Página de resultados 711 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung China A50 Futures ETN(H 530014.KS | ₩19,865 14.99 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩19,865 14.99 USD | ₩19,865 14.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 081120.TW | NT$4.16 0.13 USD |
-0.24
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.16 0.13 USD | NT$4.16 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Matson Inc 68M.BE | €97.00 106.03 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €97.00 106.03 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.BE | €232.20 253.83 USD |
+0.8
|
€0.00 0 USD | €25.00 27.33 USD | €230.75 252.24 USD | €232.20 253.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.MU | €53.00 57.94 USD |
+7.29
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.MU | €9.25 10.11 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.BE | €68.65 75.04 USD |
-0.29
|
€0.00 0 USD | €100.00 109.31 USD | €67.40 73.68 USD | €68.65 75.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.DU | €83.00 90.73 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.MU | €237.10 259.18 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €237.10 259.18 USD | €238.45 260.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.HA | €226.40 247.49 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €223.60 244.43 USD | €223.60 244.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.BE | €6.29 6.88 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €6.28 6.86 USD | €6.37 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVUD.SG | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.MU | €414.55 453.16 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €414.55 453.16 USD | €414.55 453.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.MU | €519.00 567.34 USD |
+2.37
|
€0.00 0 USD | €2.00 2.19 USD | €514.00 561.87 USD | €524.00 572.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048873.TW | NT$0.81 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | €1.19 1.3 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2C.MU | €25.87 28.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.87 28.28 USD | €25.87 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.MU | €219.10 239.51 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €219.10 239.51 USD | €219.10 239.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Co JAP.DU | €23.24 25.4 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €23.24 25.4 USD | €23.30 25.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mind Medicine Inc MMQ.MU | €10.66 11.65 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €10.66 11.65 USD | €10.66 11.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.BE | €12.50 13.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.MU | €32.78 35.83 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €32.78 35.83 USD | €32.78 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng CSI One Belt and One Road Index Fund 502013.SS | CN¥1.41 0.2 USD |
+1.29
|
CN¥0.00 0 USD | CN¥72.94K 10.14K USD | CN¥1.40 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GERDAU MET PN N1 GOAU4F.SA | R$11.13 2.26 USD |
-2.79
|
R$0.00 0 USD | R$14.15K 2.87K USD | R$11.01 2.23 USD | R$11.46 2.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.MU | €128.70 140.69 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €128.70 140.69 USD | €128.70 140.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Cyprus Holdings PLC 318.SG | €6.30 6.89 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2PKY3.VI | €104.13 113.83 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €104.13 113.83 USD | €104.25 113.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.BE | €14.50 15.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerco Inc AUK.MU | €45.80 50.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Bitcoin Technologies AG ABT.HM | €0.17 0.19 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 11.51 1.1 USD |
+0.79
|
NOK 0.00 0 USD | NOK 5.20K 498.92 USD | NOK 11.34 1.09 USD | NOK 11.57 1.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Darden Restaurants Inc DDN.SG | €153.05 167.3 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €150.70 164.74 USD | €153.05 167.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vranken Pommery Monopole 9VP.F | €11.30 12.35 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083337.TW | NT$0.62 0.02 USD |
-3.12
|
NT$0.00 0 USD | NT$111.00K 3.53K USD | NT$0.62 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fielmann AG FIE.HM | €43.00 47 USD |
+0.35
|
€0.00 0 USD | €185.00 202.23 USD | €42.80 46.79 USD | €43.25 47.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ1.MU | €0.97 1.05 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Global Infrastructure Feeder ETF STXIFR.JO | ZAC 6,106.00 0 USD |
-0.31
|
ZAC 0.00 0 USD | ZAC 4.82K 0 USD | ZAC 6,079.00 0 USD | ZAC 6,121.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 035887.TW | NT$0.72 0.02 USD |
0
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.72 0.02 USD | NT$0.72 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xencor Inc XE9.SG | €14.80 16.18 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acuity Brands Inc AQ8.SG | €318.00 347.62 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €318.00 347.62 USD | €318.00 347.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034763.TW | NT$2.23 0.07 USD |
+14.95
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.23 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX2 l Verbund AT0000A2PD43.VI | €4.12 4.5 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities 3CON.AS | €2.68 2.93 USD |
-10.64
|
€0.00 0 USD | €7.62K 8.32K USD | €2.67 2.92 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.MU | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tao Heung Holdings Ltd BVI.SG | €0.02 0.02 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.HA | €11.64 12.72 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €11.64 12.72 USD | €11.64 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorio Reig Jofre SA FEQ1.BE | €2.81 3.07 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054367.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Koninklijke KPN NV KPNB.SG | €3.84 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inception Growth IGTAU | $2.15 — |
0
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
| 089028.TW | NT$7.65 0.24 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yanchang Petroleum International Ltd ML4.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.HA | €155.80 170.31 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €155.80 170.31 USD | €155.80 170.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Eurozone ETF BEZU39.SA | R$86.24 17.48 USD |
+2.23
|
R$0.00 0 USD | R$10.00 2.03 USD | R$86.24 17.48 USD | R$86.24 17.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Magellan Aerospace Corp 4M7A.SG | €10.40 11.37 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELG0.6%4DEC26 B271.BR | €98.04 107.17 USD |
0
|
€0.00 0 USD | €41.00K 44.82K USD | €98.04 107.17 USD | €98.27 107.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinova Fastigheter AB 733.DU | €2.27 2.48 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.09 9.6 USD |
+0.19
|
NOK 0.00 0 USD | NOK 350.00M 33.57M USD | NOK 100.09 9.6 USD | NOK 100.09 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BorgWarner Inc BGW.BE | €37.06 40.51 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €37.06 40.51 USD | €37.06 40.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.MU | €14.80 16.18 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058228.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.12 0.0038 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.HA | €3.68 4.02 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerraCom Ltd 2GF.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corporation ORCLCL.SN | CLP 199,000 202.03 USD |
+5.74
|
CLP 0 0 USD | CLP 30 0.03 USD | CLP 199,000 202.03 USD | CLP 199,000 202.03 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Laboratorio Reig Jofre SA FEQ1.SG | €2.71 2.96 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.MU | €25.52 27.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.52 27.9 USD | €25.52 27.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Actinver Casa de Bolsa - SMART TRAC 14 ETF SMARTRC14.MX | MX$39.42 2.33 USD |
0
|
MX$0.00 0 USD | MX$100.00 5.92 USD | MX$39.42 2.33 USD | MX$39.42 2.33 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| RCB OE Index.Z./CECE INF R01A.VI | €10.40 11.37 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.35 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMT.HM | €49.05 53.62 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.BE | €0.30 0.33 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.HM | €4.83 5.28 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087295.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Unilever PLC UL.BA | ARS 29,920.00 35.37 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 29,920.00 35.37 USD | ARS 29,920.00 35.37 USD | ARS 0.00 0 USD | 99.00 | ARS 302.21 0.36 USD | ||
| Energy Recovery Inc 5E2.DU | €12.56 13.73 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €12.48 13.64 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund 163113.SZ | CN¥1.01 0.14 USD |
+2.22
|
CN¥0.00 0 USD | CN¥452.70K 62.94K USD | CN¥0.99 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sotkamo Silver AB VSO.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumiez Inc ZM3.DU | €24.80 27.11 USD |
+9.73
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deep Yellow Ltd JMI.MU | €0.99 1.08 USD |
+4.21
|
€0.00 0 USD | €2.50K 2.73K USD | €0.98 1.07 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.BE | €12.40 13.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POLI-B5.TA | ILA 118.48 0.35 USD |
+0.02
|
ILA 0.00 0 USD | ILA 4.36M 12.72K USD | ILA 118.46 0.35 USD | ILA 118.55 0.35 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.DU | €17.19 18.79 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €17.15 18.75 USD | €17.32 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Andritz AT0000A2F9G5.VI | €12.47 13.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.17 13.3 USD | €12.47 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.HM | €68.10 74.44 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €68.10 74.44 USD | €68.10 74.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBXA.MU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$5.00 3.09 USD |
+1.01
|
NZ$0.00 0 USD | NZ$80.00K 49.37K USD | NZ$5.00 3.09 USD | NZ$5.03 3.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.SG | €1.76 1.92 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPIA.SG | €1.08 1.18 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.SG | €185.90 203.21 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €184.20 201.36 USD | €185.90 203.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.SG | €0.29 0.32 USD |
-7.3
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd 1ES.BE | €76.70 83.84 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €76.70 83.84 USD | €76.70 83.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrus Resources Ltd 6P4.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOLEX ENERGY LIMITED SOLEX-SM.NS | ₹1,739.40 21.04 USD |
0
|
₹0.00 0 USD | ₹43.75K 529.3 USD | ₹1,685.00 20.39 USD | ₹1,739.40 21.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Actinium Pharmaceuticals Inc 7AY1.BE | €1.22 1.33 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.25 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07282.MI | €972.45 1063.02 USD |
+0.02
|
€0.00 0 USD | €99.00 108.22 USD | €972.31 1062.87 USD | €972.74 1063.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.DU | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Co Ltd JIX.DU | €3.93 4.29 USD |
+6.16
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.93 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CellaVision AB C26.SG | €14.04 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.04 15.35 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BASF NQ08.VI | €2.90 3.17 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||