Página de resultados 709 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
N2 KOSPI Vol Matching Strangle
550057.KS
KR
|
₩8,575 6.47 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Z Holdings Corp
YOJ.DU
DE
|
€3.00 3.46 USD |
+11.94
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INFRACOMM ON NM
IFCM3F.SA
BR
|
R$1.22 0.25 USD |
0
|
R$0.00 0 USD | R$383.00 77.63 USD | R$1.20 0.24 USD | R$1.24 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Johnson Controls International PLC
TYIA.MU
DE
|
€119.25 137.65 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €119.25 137.65 USD | €119.25 137.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheniere Energy Inc
CHQ1.MU
DE
|
€246.70 284.77 USD |
-5.52
|
€0.00 0 USD | €30.00 34.63 USD | €246.70 284.77 USD | €253.40 292.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1nvest Platinum ETF
ETFPLT.JO
ZA
|
ZAC 24,185.00 12.91 USD |
+0.78
|
ZAC 0.00 0 USD | ZAC 202.00 0.11 USD | ZAC 23,700.00 12.65 USD | ZAC 24,516.00 13.09 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Fortune Brands Home & Security Inc
2FB.SG
DE
|
€42.00 48.48 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PL.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
Cresco Labs Inc
6CQ.DU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foris AG
FRS.MU
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RVRC Holding AB
0GE.MU
DE
|
€5.02 5.79 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S4 Capital PLC
9S4.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Forum Energy Technologies Inc
1FE1.DU
DE
|
€61.50 70.99 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datapulse Technology Limited
DTPA.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IRPC PCL
TPIG.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P/BMV Market Makers Index
EGS02021C011.CA
EG
|
¤20.71 — |
+6.37
|
¤0.00 — | ¤850.56K — | ¤19.70 — | ¤20.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Samsung Electronics Co Ltd
SSUN.HA
DE
|
€2,490.00 2874.29 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €2,480.00 2862.75 USD | €2,490.00 2874.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otello Corp ASA
OS3.DU
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essence Fund Co Ltd - Essence Val Dscvr 2Y Mxd Lof
167508.SZ
CN
|
CN¥1.60 0.24 USD |
-0.25
|
CN¥0.00 0 USD | CN¥800.00 118.04 USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JD.com Inc
013A.MU
DE
|
€25.65 29.61 USD |
-0.58
|
€0.00 0 USD | €11.00 12.7 USD | €25.65 29.61 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forever Entertainment SA
8FE.F
DE
|
€0.39 0.45 USD |
-0.51
|
€0.00 0 USD | €990.00 1.14K USD | €0.36 0.42 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MX Gold Corp
0DV1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.HM
DE
|
€8.10 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 6.62 | €1.22 1.41 USD | ||
|
First Solar Inc
F3A.SG
DE
|
€176.40 203.62 USD |
+0.8
|
€0.00 0 USD | €390.00 450.19 USD | €174.40 201.32 USD | €180.60 208.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Resources Inc
7C9.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurofins Scientific SE
ESF0.HM
DE
|
€87.44 100.94 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €87.04 100.47 USD | €87.44 100.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF)
501012.SS
CN
|
CN¥1.00 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥19.70K 2.91K USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ichor Holdings, Ltd.
4IH.SG
DE
|
€27.26 31.47 USD |
+9.43
|
€0.00 0 USD | €90.00 103.89 USD | €24.63 28.43 USD | €28.00 32.32 USD | €0.00 0 USD | 9.61 | €2.84 3.27 USD | ||
STS Group AG
SF3.MU
DE
|
€4.11 4.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.74 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.HA
DE
|
€43.90 50.68 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €43.90 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.HA
DE
|
€448.35 517.55 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €445.90 514.72 USD | €448.35 517.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Reinsurance (Group) Corp
C53.DU
DE
|
€0.14 0.16 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMS Energy Corp
CSG.SG
DE
|
€62.10 71.68 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €61.42 70.9 USD | €62.76 72.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.MU
DE
|
€19.66 22.69 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €19.66 22.69 USD | €19.66 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Minerals Ltd
PZM.MU
DE
|
€0.79 0.91 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electrolux AB
ELXC.MU
DE
|
€2.86 3.3 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming and Leisure Properties Inc
2GL.MU
DE
|
€35.08 40.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.08 40.49 USD | €35.08 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JC Decaux SA
DCS.SG
DE
|
€26.34 30.41 USD |
-0.68
|
€0.00 0 USD | €1.87K 2.16K USD | €26.00 30.01 USD | €26.54 30.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unity Software Inc
US3.DU
DE
|
€46.67 53.87 USD |
+22.16
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €46.67 53.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FREGP
US
|
$9.76 — |
-2.4
|
$0.00 — | $102.00 — | $10.00 — | $10.00 — | $0.00 — | 143.52 | $0.07 — |
|
|
|
Samsung SDI Co., Ltd.
XSDG.SG
DE
|
€76.40 88.19 USD |
-1.02
|
€0.00 0 USD | €100.00 115.43 USD | €76.40 88.19 USD | €77.60 89.58 USD | €0.00 0 USD | 33.33 | €2.29 2.65 USD | ||
Credito Emiliano
EAO.MU
DE
|
€20.04 23.13 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €20.04 23.13 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Aqua Partners AS
22L.SG
DE
|
€8.76 10.11 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.79 USD | €8.78 10.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Core Lithium Ltd
7CX.DU
DE
|
€0.14 0.16 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pets at Home Group PLC
6P8.MU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €12.00K 13.85K USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$21.89 16.24 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 14.33 | CA$1.53 1.13 USD | ||
|
China Oriental Group Co Ltd
ORG.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./BMW
AT0000A2H2K0.VI
AT
|
€2.44 2.82 USD |
-8.27
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frequentis AG
FQT.DU
DE
|
€58.60 67.64 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €57.70 66.61 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAPGE 275BOC0324T
8586T.PA
FR
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wishbone Gold PLC
WSBN.AQ
GB
|
£32.75 43.49 USD |
0
|
£0.00 0 USD | £76.34K 101.37K USD | £32.75 43.49 USD | £32.75 43.49 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Daikin Industries Ltd
DKI.MU
DE
|
€121.95 140.77 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €121.95 140.77 USD | €121.95 140.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Select Sands Corp
ROG.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.MU
DE
|
€8.45 9.75 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shougang Fushan Resources Group Ltd
FU7.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2UDB6.VI
AT
|
€101.51 117.18 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €101.51 117.18 USD | €101.88 117.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sichuan Expressway Co Ltd
EXF1.MU
DE
|
€0.58 0.67 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH49.VI
AT
|
€1.37 1.58 USD |
+17.09
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheesecake Factory Inc
CF2.SG
DE
|
€98.86 114.12 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €96.30 111.16 USD | €99.04 114.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Swiss Gold
SGBS.AS
NL
|
€346.96 400.51 USD |
-0.94
|
€0.00 0 USD | €41.00 47.33 USD | €346.19 399.62 USD | €348.57 402.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2QZK8.VI
AT
|
€4.37 5.04 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bitcoin Group SE
ADE.HA
DE
|
€23.50 27.13 USD |
-6.08
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextDecade Corp
2XD.HA
DE
|
€5.18 5.98 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Software Inc
W9C.DU
DE
|
€2,208.00 2548.77 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2,208.00 2548.77 USD | €2,208.00 2548.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.SG
DE
|
€17.70 20.43 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €17.54 20.25 USD | €17.75 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Haier Smart Home Co Ltd
690E.DU
DE
|
€2.38 2.75 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.74 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.SG
DE
|
€119.60 138.06 USD |
+1.1
|
€0.00 0 USD | €354.00 408.63 USD | €114.20 131.83 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ollie's Bargain Outlet Holdings Inc
OL6.DU
DE
|
€81.88 94.52 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €81.54 94.12 USD | €81.88 94.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.HA
DE
|
€44.40 51.25 USD |
-9.83
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRIDGESTONE CORPORATION
5108.F
JP
|
¥6,160 37.98 USD |
+2.33
|
¥0 0 USD | ¥200 1.23 USD | ¥6,160 37.98 USD | ¥6,160 37.98 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Inmobiliaria Colonial, SOCIMI, S.A.
HSC2.SG
DE
|
€5.25 6.06 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.25 6.06 USD | €0.00 0 USD | 4.31 | €1.22 1.4 USD | ||
IMCD NV
INX.MU
DE
|
€102.35 118.15 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €102.35 118.15 USD | €102.35 118.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AeroVironment Inc
JPX.DU
DE
|
€92.42 106.68 USD |
-7.56
|
€0.00 0 USD | €0.00 0 USD | €90.92 104.95 USD | €92.42 106.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontrol Technologies Corp
1K8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.SG
DE
|
€76.01 87.74 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €73.48 84.82 USD | €76.01 87.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleservice AG
TH51.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT CSI A100 Index (LOF) A
162307.SZ
CN
|
CN¥1.37 0.2 USD |
-0.65
|
CN¥0.00 0 USD | CN¥1.70K 250.83 USD | CN¥1.35 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Volkswagen AG
VOW.MU
DE
|
€70.45 81.32 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €70.45 81.32 USD | €70.45 81.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diageo PLC
GUI.DU
DE
|
€21.90 25.28 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €21.90 25.28 USD | €22.13 25.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boralex Inc
B3H.SG
DE
|
€23.12 26.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.06 26.62 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Petroleum Corp
IPT.SG
DE
|
€22.10 25.51 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €21.92 25.3 USD | €22.42 25.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Biotechnology ETF
IBB-CL.SN
CL
|
CLP 173,920 176.57 USD |
-10.53
|
CLP 0 0 USD | CLP 9 0.01 USD | CLP 173,920 176.57 USD | CLP 173,920 176.57 USD | CLP 0 0 USD | 6379.34 | CLP 27 0.03 USD | ||
Photocure ASA
PHOO.OL
NO
|
NOK 44.70 4.29 USD |
0
|
NOK 0.00 0 USD | NOK 1.60K 153.48 USD | NOK 44.70 4.29 USD | NOK 44.70 4.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
InterContinental Hotels Group PLC
IC1H.DU
DE
|
€157.50 181.81 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €155.85 179.9 USD | €157.50 181.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradyne Inc
TEY.MU
DE
|
€197.88 228.42 USD |
-8.75
|
€0.00 0 USD | €0.00 0 USD | €197.88 228.42 USD | €197.88 228.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIFMC CSI 300 Enh Idx Fd(LOF)A
163407.SZ
CN
|
CN¥2.51 0.37 USD |
-0.91
|
CN¥0.00 0 USD | CN¥55.50K 8.19K USD | CN¥2.48 0.37 USD | CN¥2.51 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB OETrackX2 l BASF
AT0000A2MZL5.VI
AT
|
€5.49 6.34 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €5.49 6.34 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Light Metal Holdings Co Ltd
N9L.DU
DE
|
€13.50 15.58 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.SG
DE
|
€1.00 1.15 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWE AG
RWEA.MU
DE
|
€57.50 66.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.DU
DE
|
€253.10 292.16 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €250.20 288.81 USD | €253.10 292.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Power Holdings Co Ltd
CRP.SG
DE
|
€2.33 2.68 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.65 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Citic Bank Corp Ltd
D7C.DU
DE
|
€0.94 1.08 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON 1.769%PL
NL0000116150.AS
NL
|
€84.61 97.67 USD |
0
|
€0.00 0 USD | €22.00K 25.4K USD | €84.61 97.67 USD | €84.61 97.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x BP ETP Securities
3BP.AS
NL
|
€4.80 5.54 USD |
-5.6
|
€0.00 0 USD | €9.00 10.39 USD | €4.80 5.54 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matthews International Corp
MW1A.MU
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essity AB
ESW.SG
DE
|
€25.95 29.95 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corp
CTO.HM
DE
|
€942.60 1088.08 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €942.60 1088.08 USD | €947.30 1093.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
