Página de resultados 713 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rights & Issues Investment Trust Ord RIII.L | $2,065 0 USD |
-0.96
|
$98.72M 0 USD | $5.01K 0 USD | $2,050.5 0 USD | $2,140 0 USD | $98.72M 0 USD | 13.78 | $1.5 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.25 0 USD |
-2.4
|
$58.53M 0 USD | $246.09K 0 USD | $15 0 USD | $16 0 USD | $58.53M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $186.4 0 USD |
+3.33
|
$238.47M 0 USD | $362.59K 0 USD | $180 0 USD | $186.8 0 USD | $238.47M 0 USD | 7.76 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $61.5 0 USD |
+0.82
|
$29.49M 0 USD | $8.62K 0 USD | $60.03 0 USD | $60.53 0 USD | $29.49M 0 USD | 0 | -$0.93 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.32 0 USD |
-6.25
|
$2.48M 0 USD | $3.65M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $246.5 0 USD |
-1.79
|
$1.22B 0 USD | $664.51K 0 USD | $245.1 0 USD | $255.5 0 USD | $1.22B 0 USD | 12.32 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$23.15M 0 USD | $24.53K 0 USD | $31.02 0 USD | $32.18 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $123.5 0 USD |
0
|
$590.34M 0 USD | $771 0 USD | $128 0 USD | $128 0 USD | $590.34M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.49 0 USD |
0
|
$3.13M 0 USD | $204.35K 0 USD | $2.3 0 USD | $2.49 0 USD | $3.13M 0 USD | 0 | -$0.01 0 USD | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
+0.76
|
$234.21M — | $18.69M — | $0.53 — | $0.53 — | $234.21M — | 0 | $0 — | |
| Senior plc SNR.L | $166.4 0 USD |
+4.39
|
$687.9M 0 USD | $421.82K 0 USD | $156 0 USD | $167.17 0 USD | $687.9M 0 USD | 27.73 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $553.5 0 USD |
+5.13
|
$978.75M 0 USD | $203.25K 0 USD | $525 0 USD | $557 0 USD | $978.75M 0 USD | 50.31 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14.3 0 USD |
+3.62
|
$46.55M 0 USD | $1.16M 0 USD | $13.5 0 USD | $14.5 0 USD | $46.55M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $61.4 0 USD |
+0.66
|
$147.16M 0 USD | $190.75K 0 USD | $57.6 0 USD | $61.8 0 USD | $147.16M 0 USD | 5.58 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.08 0 USD |
0
|
$5.17M 0 USD | $39.7K 0 USD | $1 0 USD | $1.12 0 USD | $5.17M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $63.8 0 USD |
+2.24
|
$75.28M 0 USD | $38.96K 0 USD | $61 0 USD | $64 0 USD | $75.28M 0 USD | 7.97 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $8.75 0 USD |
-0.57
|
$9.32M 0 USD | $249.58K 0 USD | $8.95 0 USD | $9 0 USD | $9.32M 0 USD | 8.75 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $835 0 USD |
+2.45
|
$7.11B 0 USD | $312.79K 0 USD | $815 0 USD | $850 0 USD | $7.11B 0 USD | 27.83 | $0.3 0 USD | |
| Barclays PLC BARC.L | $328.1 0 USD |
+1.48
|
$46.67B 0 USD | $30.89M 0 USD | $324.5 0 USD | $328.7 0 USD | $46.67B 0 USD | 8.63 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $112 0 USD |
+2.75
|
$103.34M 0 USD | $227.08K 0 USD | $109.59 0 USD | $113 0 USD | $103.34M 0 USD | 18.66 | $0.06 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.8M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
-3.57
|
$1.23M 0 USD | $6.3M 0 USD | $0.39 0 USD | $0.4099 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $165 0 USD |
0
|
$9.03M 0 USD | $710 0 USD | $160 0 USD | $160 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $696.5 0 USD |
+3.34
|
$731.36M 0 USD | $706.58K 0 USD | $675 0 USD | $701 0 USD | $731.36M 0 USD | 9.16 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $290 0 USD |
+1.75
|
$340.38M 0 USD | $181.02K 0 USD | $285 0 USD | $295 0 USD | $340.38M 0 USD | 10.35 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,163 0 USD |
-1.19
|
$2.34B 0 USD | $307.2K 0 USD | $1,162 0 USD | $1,192 0 USD | $2.34B 0 USD | 15.50 | $0.75 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,556 0 USD |
+2
|
$2.75B 0 USD | $58.2K 0 USD | $2,506 0 USD | $2,568 0 USD | $2.75B 0 USD | 16.70 | $1.53 0 USD | |
| Schroders plc SDR.L | $348.6 0 USD |
+2.23
|
$5.51B 0 USD | $2.05M 0 USD | $345 0 USD | $351 0 USD | $5.51B 0 USD | 13.40 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$844.77K 0 USD | $8.02M 0 USD | $0.01 0 USD | $0.01 0 USD | $844.77K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $61 0 USD |
0
|
$200.67M 0 USD | $106.58K 0 USD | $60 0 USD | $62.77 0 USD | $200.67M 0 USD | 3.38 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $45 0 USD |
-5.86
|
$913.19M 0 USD | $4.65M 0 USD | $44 0 USD | $47.67 0 USD | $913.19M 0 USD | 15.00 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $5.8K 0 USD | $518 0 USD | $518 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $206 0 USD |
+1.48
|
$99.49M 0 USD | $51.51K 0 USD | $200.17 0 USD | $206 0 USD | $99.49M 0 USD | 15.84 | $0.13 0 USD | |
| Oando PLC OAO.JO | $13 0 USD |
-60.61
|
$3.16B 0 USD | $12.97K 0 USD | $10 0 USD | $13 0 USD | $3.16B 0 USD | 2.60 | $0.05 0 USD | |
| Xaar plc XAR.L | $105 0 USD |
0
|
$83.18M 0 USD | $67.01K 0 USD | $102 0 USD | $106.5 0 USD | $83.18M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $642 0 USD |
+1.99
|
$1.36B 0 USD | $523.52K 0 USD | $629.5 0 USD | $649 0 USD | $1.36B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Investec Ltd INPR.JO | $9,950 0 USD |
+1.52
|
$904.08M 0 USD | $7.56K 0 USD | $9,800 0 USD | $9,950 0 USD | $904.08M 0 USD | 141.94 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
-0.4
|
$1.06B 0 USD | $1.12K 0 USD | $250 0 USD | $269 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Unite Group PLC UTG.L | $820 0 USD |
+1.05
|
$4.01B 0 USD | $800.34K 0 USD | $812.5 0 USD | $828 0 USD | $4.01B 0 USD | 8.54 | $0.96 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $161 0 USD |
0
|
$363.02M 0 USD | $3K 0 USD | $161 0 USD | $161 0 USD | $363.02M 0 USD | 0 | -$0.21 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $830 0 USD |
-0.72
|
$504.97M 0 USD | $47.02K 0 USD | $820 0 USD | $848 0 USD | $504.97M 0 USD | 30.74 | $0.27 0 USD | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $79.91 — |
+1.14
|
$17.85B — | $153.42K — | $79 — | $80.1 — | $17.85B — | 0 | $0 — | |
| Severfield plc SFR.L | $30.1 0 USD |
+2.03
|
$88.43M 0 USD | $169.17K 0 USD | $29.43 0 USD | $30.9 0 USD | $88.43M 0 USD | 30.10 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $233.5 0 USD |
+1.52
|
$1.01B 0 USD | $1.43M 0 USD | $230.94 0 USD | $234 0 USD | $1.01B 0 USD | 7.29 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $393 0 USD | $72.4 0 USD | $72.4 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $260 0 USD |
-1.14
|
$352.66M 0 USD | $115.64K 0 USD | $257.5 0 USD | $264 0 USD | $352.66M 0 USD | 28.88 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $173 0 USD | $60.5 0 USD | $63.5 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $624 0 USD |
+5.73
|
$2.04B 0 USD | $1.57M 0 USD | $600.2 0 USD | $624 0 USD | $2.04B 0 USD | 28.36 | $0.22 0 USD | |
| Europa Metals Limited EUZ.JO | $24 0 USD |
0
|
$24.06M 0 USD | $3.52K 0 USD | $24 0 USD | $24 0 USD | $24.06M 0 USD | 0.46 | $0.52 0 USD | |
| Just Group plc JUST.L | $148.6 0 USD |
+2.34
|
$1.54B 0 USD | $1.78M 0 USD | $145.2 0 USD | $149.6 0 USD | $1.54B 0 USD | 21.22 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $476.5 0 USD |
+5.56
|
$6.07B 0 USD | $2.6M 0 USD | $462.7 0 USD | $476.6 0 USD | $6.07B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $328.5 0 USD |
+2.66
|
$348.2M 0 USD | $111.93K 0 USD | $314.5 0 USD | $332 0 USD | $348.2M 0 USD | 0 | -$0.42 0 USD | |
| Bell Equipment Limited BEL.JO | $4,260 0 USD |
-0.93
|
$4.07B 0 USD | $25.52K 0 USD | $4,220 0 USD | $4,300 0 USD | $4.07B 0 USD | 10.28 | $4.14 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $455.5 0 USD |
-0.44
|
$565.93M 0 USD | $380.54K 0 USD | $448 0 USD | $466.5 0 USD | $565.93M 0 USD | 30.36 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.16 0 USD |
+14.81
|
$2.25M 0 USD | $31.9M 0 USD | $0.14 0 USD | $0.19 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $147.4 0 USD |
+0.82
|
$2.05B 0 USD | $1.69M 0 USD | $146.1 0 USD | $150.4 0 USD | $2.05B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $267 0 USD |
+1.52
|
$107.02M 0 USD | $63.44K 0 USD | $262 0 USD | $268 0 USD | $107.02M 0 USD | 24.27 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $261 0 USD |
+0.97
|
$1.97B 0 USD | $5.76M 0 USD | $258 0 USD | $264 0 USD | $1.97B 0 USD | 12.42 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,847 0 USD |
+1.71
|
$4.99B 0 USD | $450.63K 0 USD | $2,816.06 0 USD | $2,860 0 USD | $4.99B 0 USD | 20.19 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.65 0 USD |
-7.14
|
$1.81M 0 USD | $133.77K 0 USD | $0.5999 0 USD | $0.75 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,560 0 USD |
+5.33
|
$20.46B 0 USD | $757.74K 0 USD | $1,490.26 0 USD | $1,566.5 0 USD | $20.46B 0 USD | 13.68 | $1.14 0 USD | |
| McBride plc MCB.L | $150 0 USD |
+0.81
|
$256.06M 0 USD | $161.12K 0 USD | $149.8 0 USD | $151.6 0 USD | $256.06M 0 USD | 6.52 | $0.23 0 USD | |
| Currys plc CURY.L | $125.6 0 USD |
+1.13
|
$1.42B 0 USD | $1.95M 0 USD | $123.5 0 USD | $126.7 0 USD | $1.42B 0 USD | 25.12 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $280 0 USD |
+3.32
|
$121.68M 0 USD | $14.49K 0 USD | $253 0 USD | $282 0 USD | $121.68M 0 USD | 10.00 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,319 0 USD |
-0.48
|
$72.72B 0 USD | $3.87M 0 USD | $3,297 0 USD | $3,361 0 USD | $72.72B 0 USD | 24.40 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $457 0 USD |
-0.09
|
$1.58B 0 USD | $288.1K 0 USD | $455 0 USD | $471 0 USD | $1.58B 0 USD | 16.32 | $0.28 0 USD | |
| Famous Brands Limited FBR.JO | $6,396 0 USD |
-1.8
|
$6.41B 0 USD | $58.49K 0 USD | $6,361 0 USD | $6,501 0 USD | $6.41B 0 USD | 11.69 | $5.47 0 USD | |
| Bunzl plc BNZL.L | $2,424 0 USD |
+2.02
|
$7.89B 0 USD | $1.23M 0 USD | $2,400 0 USD | $2,434 0 USD | $7.89B 0 USD | 16.26 | $1.49 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,360 0 USD |
-1.18
|
$2.75B 0 USD | $16.28K 0 USD | $3,360 0 USD | $3,420 0 USD | $2.75B 0 USD | 11.31 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,750 0 USD |
+1.55
|
$1.56B 0 USD | $32.69K 0 USD | $9,625 0 USD | $9,750 0 USD | $1.56B 0 USD | 6.02 | $16.18 0 USD | |
| H&T Group plc HAT.L | $646 0 USD |
+0.31
|
$280.88M 0 USD | $117.38K 0 USD | $644 0 USD | $646 0 USD | $280.88M 0 USD | 12.66 | $0.51 0 USD | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
+0.51
|
$35.95M — | $10.76M — | $0.39 — | $0.39 — | $35.95M — | 0 | $0 — | |
| London Stock Exchange Group plc LSEG.L | $11,600 0 USD |
+0.61
|
$61.27B 0 USD | $849.59K 0 USD | $11,525 0 USD | $11,810 0 USD | $61.27B 0 USD | 90.62 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $113.4 0 USD |
-0.53
|
$2.23B 0 USD | $5.81M 0 USD | $112.8 0 USD | $115.8 0 USD | $2.23B 0 USD | 56.70 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,119 0 USD |
-0.8
|
$3.9B 0 USD | $1.5M 0 USD | $1,119 0 USD | $1,141 0 USD | $3.9B 0 USD | 11.65 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,300 0 USD |
-0.84
|
$5.04B 0 USD | $88.3K 0 USD | $15,230 0 USD | $15,860 0 USD | $5.04B 0 USD | 28.81 | $5.31 0 USD | |
| Coinsilium Group Limited COIN.AQ | $9.5 0 USD |
+83.22
|
$18.54M 0 USD | $27.18M 0 USD | $5.33 0 USD | $10.2 0 USD | $18.54M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
-3.23
|
$16.2M 0 USD | $364.84K 0 USD | $14.55 0 USD | $15.8 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.26 0 USD |
-7.86
|
$5.2M 0 USD | $3.47M 0 USD | $0.26 0 USD | $0.2999 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $213.6 0 USD |
-0.09
|
$1.14B 0 USD | $1.28M 0 USD | $213.2 0 USD | $217.4 0 USD | $1.14B 0 USD | 14.24 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.05 0 USD |
0
|
$9.25M 0 USD | $2.83M 0 USD | $1.92 0 USD | $2.15 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $395 0 USD |
+2.07
|
$1B 0 USD | $1.08M 0 USD | $388.5 0 USD | $397 0 USD | $1B 0 USD | 30.38 | $0.13 0 USD | |
| Coats Group plc COA.L | $78.2 0 USD |
+1.69
|
$1.25B 0 USD | $1.75M 0 USD | $77 0 USD | $78.9 0 USD | $1.25B 0 USD | 19.55 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,730 0 USD |
+1.59
|
$6.34B 0 USD | $213.26K 0 USD | $4,656 0 USD | $4,748 0 USD | $6.34B 0 USD | 38.14 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.4299 0 USD |
+7.5
|
$14.7M 0 USD | $89.44M 0 USD | $0.38 0 USD | $0.44 0 USD | $14.7M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $35.5 0 USD |
-2.74
|
$107.49M 0 USD | $257.04K 0 USD | $35.3 0 USD | $36.9 0 USD | $107.49M 0 USD | 0 | -$0.02 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||