Página de resultados 699 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexters Inc
9T8.MU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revival Gold Inc
76V.MU
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.SG
DE
|
€7.86 9.07 USD |
-0.13
|
€0.00 0 USD | €200.00 230.87 USD | €7.70 8.89 USD | €7.93 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TIME FOR FUNON
SHOW3F.SA
BR
|
R$6.34 1.29 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AerCap Holdings NV
R1D.HA
DE
|
€150.80 174.07 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €145.90 168.42 USD | €150.80 174.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.SG
DE
|
€6.90 7.96 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thor Explorations Ltd
T2X.MU
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€36.62 42.27 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €35.92 41.46 USD | €36.96 42.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moneda Small Cap Latinoamerica Fondo de Inversion
CFIMSC.SN
CL
|
CLP 71,462 72.55 USD |
+0.04
|
CLP 0 0 USD | CLP 42 0.04 USD | CLP 71,462 72.55 USD | CLP 71,462 72.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
MSC Industrial Direct Co Inc
98M.MU
DE
|
€99.00 114.28 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodbaby International Holdings Ltd
GBH.SG
DE
|
€0.15 0.17 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤24.50 — |
+2.55
|
¤0.00 — | ¤4.30M — | ¤24.00 — | ¤24.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
Renesas Electronics Corp
NEN.MU
DE
|
€14.08 16.26 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €14.08 16.26 USD | €14.08 16.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./RBI
GT50.VI
AT
|
€5.26 6.07 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €5.26 6.07 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mota-Engil
M09.SG
DE
|
€4.48 5.17 USD |
+2.05
|
€0.00 0 USD | €3.00K 3.46K USD | €4.33 5 USD | €4.50 5.2 USD | €0.00 0 USD | 12.00 | €0.37 0.43 USD | ||
|
Legend Holdings Ltd
1PC.SG
DE
|
€1.53 1.77 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wanjia Science & Technology Innovation 3Y Fund
501075.SS
CN
|
CN¥2.96 0.44 USD |
-1.5
|
CN¥0.00 0 USD | CN¥7.80K 1.15K USD | CN¥2.95 0.43 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alamos Gold Inc
1AL.DU
DE
|
€28.45 32.84 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €26.87 31.02 USD | €28.45 32.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.HA
DE
|
€206.00 237.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €200.00 230.87 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.DU
DE
|
€5.80 6.7 USD |
-10.08
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Russell Mid-Cap ETF
IWR.SN
CL
|
$98.20 — |
+27.73
|
$0.00 — | $0.00 — | $98.20 — | $98.20 — | $0.00 — | 24.35 | $4.03 — | ||
Beyond Meat Inc
0Q3.SG
DE
|
€10.76 12.43 USD |
0
|
€0.00 0 USD | €87.20K 100.66K USD | €0.35 0.4 USD | €10.76 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$24.40 18.11 USD | CA$24.41 18.11 USD | CA$0.00 0 USD | 8.46 | CA$2.88 2.14 USD | ||
Baker Hughes Co
68V.HM
DE
|
€43.23 49.9 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €43.23 49.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLK1.VI
AT
|
€112.22 129.54 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €112.22 129.54 USD | €112.35 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQ-AI Ltd
5Y1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.DU
DE
|
€0.82 0.94 USD |
-6.84
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGL Resources Ltd
KN6.MU
DE
|
€0.10 0.11 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.HA
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.HA
DE
|
€48.06 55.47 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €47.45 54.77 USD | €48.06 55.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Company
GED.BA
AR
|
$43.27 — |
+3.64
|
$0.00 — | $696.00 — | $41.31 — | $43.34 — | $0.00 — | 0 | -$4.54 — | ||
TTM Technologies Inc
TT1.DU
DE
|
€59.40 68.57 USD |
-4.78
|
€0.00 0 USD | €6.00 6.93 USD | €56.44 65.15 USD | €59.40 68.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewOcean Energy Holdings Ltd
NE6.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Capital Corp
MI5.SG
DE
|
€0.08 0.09 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Trade Desk Inc
TT8.SG
DE
|
€11.62 13.41 USD |
+1.66
|
€0.00 0 USD | €251.00 289.74 USD | €11.21 12.94 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | -€3.51 -4.05 USD | ||
|
Abeo SA
4A8.SG
DE
|
€6.70 7.73 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.SG
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.49 0.56 USD |
+7.05
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alector Inc
0Z2.DU
DE
|
€1.87 2.16 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.HM
DE
|
€22.99 26.53 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €22.73 26.24 USD | €22.99 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.SG
DE
|
€22.80 26.32 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€45.00 51.95 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.27 52.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lightspeed Commerce Inc
3L50.MU
DE
|
€9.42 10.88 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €9.42 10.88 USD | €9.42 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valmet Corp
2VO.MU
DE
|
€29.08 33.57 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €29.08 33.57 USD | €29.08 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.SG
DE
|
€192.40 222.09 USD |
+1.05
|
€0.00 0 USD | €1.12K 1.3K USD | €188.70 217.82 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€7.18 8.29 USD |
+8.95
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.44 USD | €7.29 8.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Christian Dior SE
DIO.DU
DE
|
€439.40 507.21 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €439.40 507.21 USD | €447.80 516.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HA
DE
|
€288.20 332.68 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €288.20 332.68 USD | €290.70 335.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plan Optik AG
P4O.HM
DE
|
€7.34 8.47 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€3.08 3.56 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andersons Inc
AKG.DU
DE
|
€50.50 58.29 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanmina Corp
SAYN.DU
DE
|
€121.85 140.66 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €116.15 134.08 USD | €121.85 140.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners Inc
2G1.DU
DE
|
€57.90 66.84 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €57.75 66.66 USD | €58.45 67.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€41.26 47.63 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €40.44 46.68 USD | €41.28 47.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axon Enterprise Inc
TCS.DU
DE
|
€286.60 330.83 USD |
-22.44
|
€0.00 0 USD | €2.00 2.31 USD | €286.60 330.83 USD | €316.90 365.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$36.08 7.31 USD |
-1.2
|
R$0.00 0 USD | R$31.00 6.28 USD | R$36.00 7.3 USD | R$36.23 7.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€9.18 10.6 USD |
+2.6
|
€0.00 0 USD | €1.08K 1.25K USD | €9.08 10.48 USD | €9.24 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Emerging Markets Obligationer Akk.
BAIEMOAKA.CO
DK
|
DKK 188.30 27.61 USD |
+0.21
|
DKK 0.00 0 USD | DKK 74.00 10.85 USD | DKK 188.30 27.61 USD | DKK 188.30 27.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLA.SN
CL
|
CLP 1,801 1.83 USD |
<0.01
|
CLP 0 0 USD | CLP 20K 20.43 USD | CLP 1,800 1.83 USD | CLP 1,801 1.83 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Canadian Imperial Bank of Commerce
CAI.MU
DE
|
€102.14 117.9 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €102.14 117.9 USD | €102.14 117.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Post
AT0000A2P3A9.VI
AT
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.SG
DE
|
€32.34 37.33 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €33.21 38.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$4.86 0.99 USD |
+3.18
|
R$0.00 0 USD | R$2.87K 582.11 USD | R$4.69 0.95 USD | R$4.90 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ricoh Co Ltd
RIC1.MU
DE
|
€9.55 11.02 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Showa Denko KK
SWD.DU
DE
|
€61.00 70.41 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRYN.DU
DE
|
€513.00 592.17 USD |
-0.06
|
€0.00 0 USD | €50.00 57.72 USD | €504.50 582.36 USD | €513.00 592.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edding AG
EDD3.HM
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masoval AS
9QP.MU
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.MU
DE
|
€13.40 15.47 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corp
P5P.DU
DE
|
€42.40 48.94 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Resources Corp
WR0.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.DU
DE
|
€530.00 611.8 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €530.00 611.8 USD | €537.00 619.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.SG
DE
|
€0.94 1.08 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.SG
DE
|
€2.45 2.83 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.81 USD | €2.59 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.SG
DE
|
€12.00 13.85 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molson Coors Beverage Co
NY7.HA
DE
|
€36.27 41.87 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €36.27 41.87 USD | €37.55 43.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles River Laboratories International Inc
RV6.MU
DE
|
€279.55 322.69 USD |
-3.95
|
€0.00 0 USD | €31.00 35.78 USD | €279.55 322.69 USD | €280.15 323.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQTL PARA PNA
EQPA5F.SA
BR
|
R$6.93 1.4 USD |
-0.72
|
R$0.00 0 USD | R$2.00 0.41 USD | R$6.93 1.4 USD | R$6.97 1.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Alfa Laval AB
AA9.DU
DE
|
€47.87 55.26 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €47.87 55.26 USD | €48.28 55.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU CSI SWS Electronic Industry Index Classified Fund
163116.SZ
CN
|
CN¥1.37 0.2 USD |
-3.86
|
CN¥0.00 0 USD | CN¥45.64K 6.73K USD | CN¥1.35 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Press Kogyo Co Ltd
2YO.MU
DE
|
€5.10 5.89 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuehne + Nagel International AG
KNIU.MU
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./BMW St 21-26
AT0000A2TLL0.VI
AT
|
€101.00 116.59 USD |
+0.13
|
€0.00 0 USD | €111.00K 128.13K USD | €99.89 115.31 USD | €101.04 116.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Metal Mining Co Ltd
S19.MU
DE
|
€44.57 51.45 USD |
-1.72
|
€0.00 0 USD | €200.00 230.87 USD | €43.49 50.2 USD | €44.57 51.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SWS MU SZSE SME 100 Idx(LOF) A
163111.SZ
CN
|
CN¥1.33 0.2 USD |
+0.38
|
CN¥0.00 0 USD | CN¥111.30K 16.42K USD | CN¥1.27 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Wealth Invest - Linde & Partners Global Value Fond
WEILPGVF.CO
DK
|
DKK 188.60 27.65 USD |
-0.08
|
DKK 0.00 0 USD | DKK 2.00K 293.24 USD | DKK 188.60 27.65 USD | DKK 188.60 27.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Ingersoll Rand Inc
5GD.HA
DE
|
€74.06 85.49 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €71.86 82.95 USD | €74.06 85.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DX (Group) PLC
4DX.BE
DE
|
€5.92 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal UNIBREW A/S
0R1.MU
DE
|
€61.70 71.22 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €61.70 71.22 USD | €61.70 71.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHC6.VI
AT
|
€19.96 23.04 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €19.96 23.04 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brunswick Corp
BWI.DU
DE
|
€69.00 79.65 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€10.54 12.16 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.16 USD | €10.59 12.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.DU
DE
|
€0.19 0.22 USD |
-17.67
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Verdens Obligationsmarkeder
NDIVOMKL1.CO
DK
|
DKK 98.52 14.45 USD |
+0.53
|
DKK 0.00 0 USD | DKK 2.08K 304.39 USD | DKK 98.52 14.45 USD | DKK 98.54 14.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ISTX UK 25 EQ.WE. NR GBP
AT0000A24U41.VI
AT
|
€135.32 156.2 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €135.32 156.2 USD | €135.37 156.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eastman Kodak Co
KODN.MU
DE
|
€6.72 7.75 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.75 USD | €6.72 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund M&A Restructuring Index Grading Securities Investment Fund
161123.SZ
CN
|
CN¥1.24 0.18 USD |
-1.74
|
CN¥0.00 0 USD | CN¥70.70K 10.43K USD | CN¥1.22 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
