Página de resultados 695 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NortonLifeLock Inc
SYM.HA
DE
|
€26.19 30.23 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €26.19 30.23 USD | €26.19 30.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energa SA
EN2.MU
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Opendoor Technologies Inc
25M.DU
DE
|
€1.24 1.43 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air France-KLM
FQZ.MU
DE
|
€1.35 1.56 USD |
+3.05
|
€0.00 0 USD | €6.50K 7.5K USD | €1.35 1.56 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
MTU Aero Engines AG
MTX.DU
DE
|
€358.50 413.83 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €358.50 413.83 USD | €358.50 413.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.DU
DE
|
€36.97 42.68 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €36.97 42.68 USD | €36.97 42.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFL Corp Ltd
UG6.DU
DE
|
€9.67 11.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.16 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.MU
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALUPAR UNT N2
ALUP11F.SA
BR
|
R$33.01 6.69 USD |
+2.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ideal Power Inc
5ILA.MU
DE
|
€2.06 2.38 USD |
+7.85
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bon.Z./SD3E 19-27
AT0000A2B5J1.VI
AT
|
€121.55 140.31 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €121.55 140.31 USD | €121.55 140.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FSITC Bloomberg US Corporate 10+ Year Banking Index ETF
00834B.TWO
TW
|
NT$33.78 1.07 USD |
+0.54
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$33.78 1.07 USD | NT$33.84 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
BankInvest Optima Rente A
BIVORA.CO
DK
|
DKK 104.45 15.31 USD |
+0.1
|
DKK 0.00 0 USD | DKK 47.00 6.89 USD | DKK 104.45 15.31 USD | DKK 104.45 15.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Furukawa Electric Co Ltd
FKA.DU
DE
|
€12.21 14.09 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €12.21 14.09 USD | €12.22 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Ltd
MXD.MU
DE
|
€0.30 0.34 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ctac NV
TAC.MU
DE
|
€2.57 2.97 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE3.MU
DE
|
€43.12 49.77 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €43.12 49.77 USD | €43.12 49.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./IATX
E84N.VI
AT
|
€27.97 32.29 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €27.82 32.11 USD | €27.97 32.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Virksomhedsobl IG A DKK
SYIVIGADKK.CO
DK
|
DKK 95.02 13.93 USD |
+0.23
|
DKK 0.00 0 USD | DKK 2.58K 378.14 USD | DKK 95.02 13.93 USD | DKK 95.46 14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Digital Bros SpA
DB7.SG
DE
|
€9.92 11.61 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.36 USD | €10.06 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud SACIF y A
CD8.MU
DE
|
€8.25 9.52 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.DU
DE
|
€68.58 79.16 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €68.58 79.16 USD | €68.60 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion Copper and Gold Corp
QR20.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soltec Power Holdings SA
5PZ.MU
DE
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./ATX
BY59.VI
AT
|
€66.84 77.16 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €66.52 76.79 USD | €66.84 77.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solid Power, Inc.
SLDPW
US
|
$0.01 — |
-3.94
|
$0.00 — | $79.90K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$46.38 — |
|
|
|
United Oil & Gas PLC
1UO.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eq8 Dow Jones US Titans 50 ETF
0827EA.KL
MY
|
MYR 3.83 0.81 USD |
+1.06
|
MYR 0.00 0 USD | MYR 30.00K 6.38K USD | MYR 3.83 0.81 USD | MYR 3.83 0.81 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
NanoCarrier Co Ltd
3NQ.MU
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF
3108.HK
HK
|
HK$9.39 1.2 USD |
+0.54
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$9.32 1.19 USD | HK$9.32 1.19 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
iQIYI Inc
IQ8.DU
DE
|
€0.80 0.92 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SINOPEC Engineering (Group) Co Ltd
1NS.MU
DE
|
€0.61 0.7 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UGI Corp
3U6.MU
DE
|
€33.55 38.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.55 38.73 USD | €33.55 38.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Ltd
PQ6.SG
DE
|
€0.24 0.27 USD |
-9.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Mills Inc
GRM.MU
DE
|
€31.32 36.15 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €31.32 36.15 USD | €31.32 36.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTEC Holdings Inc
TH1.DU
DE
|
€1.30 1.5 USD |
+10.01
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Gold
BULLP.PA
FR
|
€35.60 41.09 USD |
-1.1
|
€0.00 0 USD | €1.40K 1.62K USD | €35.60 41.09 USD | €35.90 41.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHA0.VI
AT
|
€18.27 21.09 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €17.97 20.74 USD | €18.27 21.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501048.SS
CN
|
CN¥1.02 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Energiekontor AG
EKT.DU
DE
|
€24.70 28.51 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.SG
DE
|
€0.08 0.09 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.HM
DE
|
€4.91 5.67 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.66 USD | €4.91 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl
PMILGICHIEUR.CO
DK
|
€142.85 164.9 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €142.85 164.9 USD | €142.85 164.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX QUALITY 30
IDXQ30.JK
ID
|
IDR 100.15 0.0063 USD |
+0.54
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.40 0.0063 USD | IDR 101.11 0.0064 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Elkem ASA
1DP.MU
DE
|
€2.94 3.39 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Median Technologies
4ZG.MU
DE
|
€3.64 4.2 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Photronics Inc
PQ2.SG
DE
|
€25.39 29.31 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €25.37 29.29 USD | €25.45 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProQR Therapeutics NV
0PQ.MU
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIPAR PNA
UNIP5F.SA
BR
|
R$52.35 10.61 USD |
-0.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Telefonica SA
TNE2.DU
DE
|
€3.34 3.86 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.39 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.39 — | ¤12.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
Mitsubishi UFJ Financial Group Inc
MFZ.DU
DE
|
€19.22 22.18 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.18 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atea
ATEAO.OL
NO
|
NOK 168.00 16.12 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 168.00 16.12 USD | NOK 168.00 16.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Isuzu Motors Ltd
ISU.DU
DE
|
€12.35 14.25 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.35 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bourse Direct
BD6.F
DE
|
€5.12 5.91 USD |
+0.79
|
€0.00 0 USD | €29.00 33.48 USD | €5.12 5.91 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takara Holdings Inc
TAX.DU
DE
|
€15.90 18.35 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BI Erhvervsejendomme
BIAEJD.CO
DK
|
DKK 218.00 31.96 USD |
0
|
DKK 0.00 0 USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 0.00 0 USD | 58.02 | DKK 3.76 0.55 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹115.62 1.4 USD |
+0.33
|
₹0.00 0 USD | ₹291.48K 3.53K USD | ₹114.98 1.39 USD | ₹116.40 1.41 USD | ₹0.00 0 USD | 12.36 | ₹9.35 0.11 USD | ||
|
Amadeus Fire AG
AAD.HA
DE
|
€17.60 20.32 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.HM
DE
|
€12.43 14.35 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €12.43 14.35 USD | €12.43 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTY.MU
DE
|
€1.77 2.04 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank AG
DBK.DU
DE
|
€32.85 37.92 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €32.85 37.92 USD | €32.85 37.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Plus PLC
T8T.SG
DE
|
€10.50 12.12 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤14.05 — |
+5.48
|
¤0.00 — | ¤5.45M — | ¤13.47 — | ¤14.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MMI Nye Aktiemarkeder Akk
MMINAA.CO
DK
|
DKK 208.10 30.51 USD |
+1.02
|
DKK 0.00 0 USD | DKK 39.00 5.72 USD | DKK 207.30 30.39 USD | DKK 208.10 30.51 USD | DKK 0.00 0 USD | 13.50 | DKK 15.41 2.26 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2VXE6.VI
AT
|
€0.98 1.13 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANEPAR PN N2
SAPR4F.SA
BR
|
R$6.51 1.32 USD |
+3.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
UOL Group Ltd
U1O.DU
DE
|
€5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cluey Ltd
CLU.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$186.00K 129.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Barco N.V.
BE0974362940.SG
DE
|
€6.28 7.24 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €6.27 7.23 USD | €6.32 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSPC Pharmaceutical Group Ltd
CVG.MU
DE
|
€0.96 1.11 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viasat Inc
VS1.DU
DE
|
€65.70 75.84 USD |
+17.43
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.SG
DE
|
€7.20 8.33 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exponent Inc
EP5.MU
DE
|
€75.98 87.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.98 87.71 USD | €75.98 87.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.SG
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verizon Communications Inc
BAC.MU
DE
|
€41.06 47.39 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €41.06 47.39 USD | €41.06 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.MU
DE
|
€69.54 80.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.54 80.27 USD | €69.54 80.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPH Health Care AG
93M1.MU
DE
|
€29.50 34.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semtech Corp
SM2.DU
DE
|
€99.90 115.32 USD |
+13.01
|
€0.00 0 USD | €0.00 0 USD | €99.90 115.32 USD | €99.90 115.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Gold Corp
PGW.HM
DE
|
€1.35 1.56 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Ltd
MIS.MU
DE
|
€0.44 0.51 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.HA
DE
|
€32.82 37.88 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €32.82 37.88 USD | €32.83 37.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KION GROUP AG
KGX.HM
DE
|
€35.48 40.96 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €35.48 40.96 USD | €35.48 40.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ 100 ETF
2834.HK
HK
|
HK$536.00 68.53 USD |
+4.44
|
HK$0.00 0 USD | HK$14.23K 1.82K USD | HK$533.80 68.25 USD | HK$537.20 68.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Oracle Corp Japan
OCJ.SG
DE
|
€54.50 62.91 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVH Groupe
7U7.MU
DE
|
€14.87 17.16 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €14.87 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNP.SG
DE
|
€7.75 8.95 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NG Energy International Corp
56P.DU
DE
|
€0.62 0.72 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Management Inc
UWS.HA
DE
|
€210.30 242.76 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €210.30 242.76 USD | €210.80 243.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.76 0.15 USD |
+1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
KB Inverse KOSPI 200 Futures ET
580029.KS
KR
|
₩11,140 8.41 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Agilyx ASA
5NQ.DU
DE
|
€1.27 1.46 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.30 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nucletron Electronic
NUC.MU
DE
|
€7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAPS US 11
74401777.KS
KR
|
₩228 0.17 USD |
+11.76
|
₩0 0 USD | ₩1 0 USD | ₩228 0.17 USD | ₩228 0.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Legrand SA
LRC.SG
DE
|
€135.90 158.26 USD |
+0.78
|
€0.00 0 USD | €2.02K 765.32 USD | €135.15 156.01 USD | €137.90 159.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion
CFITINFR1A.SN
CL
|
CLP 11,000 11.17 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
KION GROUP AG
KGX.SG
DE
|
€36.25 42.08 USD |
+1.77
|
€0.00 0 USD | €1.84K 2.13K USD | €35.52 41 USD | €36.54 42.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pathward Financial Inc
FM7.DU
DE
|
€67.50 77.92 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
