Página de resultados 695 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UNIPAR PNA
UNIP5F.SA
BR
|
R$52.35 10.61 USD |
-0.3
|
R$0.00 0 USD | R$100.00 20.27 USD | R$51.96 10.53 USD | R$53.99 10.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Telefonica SA
TNE2.DU
DE
|
€3.32 3.83 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.39 — |
+0.08
|
¤0.00 — | ¤215.00 — | ¤12.38 — | ¤12.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
Mitsubishi UFJ Financial Group Inc
MFZ.DU
DE
|
€19.20 22.16 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €18.92 21.84 USD | €19.20 22.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atea
ATEAO.OL
NO
|
NOK 168.00 16.12 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 168.00 16.12 USD | NOK 168.00 16.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Isuzu Motors Ltd
ISU.DU
DE
|
€12.19 14.07 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bourse Direct
BD6.F
DE
|
€5.08 5.86 USD |
+1.2
|
€0.00 0 USD | €29.00 33.48 USD | €5.08 5.86 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takara Holdings Inc
TAX.DU
DE
|
€16.00 18.47 USD |
-8.05
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BI Erhvervsejendomme
BIAEJD.CO
DK
|
DKK 218.00 31.96 USD |
0
|
DKK 0.00 0 USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 0.00 0 USD | 58.02 | DKK 3.76 0.55 USD | ||
Amadeus Fire AG
AAD.HA
DE
|
€18.54 21.4 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €18.54 21.4 USD | €18.54 21.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.HM
DE
|
€11.96 13.81 USD |
+1.14
|
€0.00 0 USD | €10.00 11.54 USD | €11.95 13.79 USD | €11.96 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTY.MU
DE
|
€1.73 2 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank AG
DBK.DU
DE
|
€31.71 36.6 USD |
-0.98
|
€0.00 0 USD | €60.00 69.26 USD | €31.51 36.37 USD | €31.71 36.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Plus PLC
T8T.SG
DE
|
€10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤13.32 — |
+1.91
|
¤0.00 — | ¤3.31M — | ¤13.00 — | ¤13.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MMI Nye Aktiemarkeder Akk
MMINAA.CO
DK
|
DKK 206.00 30.2 USD |
+1.73
|
DKK 0.00 0 USD | DKK 1.43K 209.23 USD | DKK 203.40 29.82 USD | DKK 206.20 30.23 USD | DKK 0.00 0 USD | 13.36 | DKK 15.41 2.26 USD | ||
EGB OE TS.Z./PRO7SAT1
AT0000A2VXE6.VI
AT
|
€0.98 1.13 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANEPAR PN N2
SAPR4F.SA
BR
|
R$6.51 1.32 USD |
+3.5
|
R$0.00 0 USD | R$84.92K 17.21K USD | R$6.31 1.28 USD | R$6.52 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
UOL Group Ltd
U1O.DU
DE
|
€5.40 6.23 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cluey Ltd
CLU.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$186.00K 129.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Barco N.V.
BE0974362940.SG
DE
|
€6.27 7.24 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.15 USD | €6.28 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSPC Pharmaceutical Group Ltd
CVG.MU
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viasat Inc
VS1.DU
DE
|
€55.95 64.59 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €55.44 64 USD | €55.95 64.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.SG
DE
|
€7.13 8.23 USD |
+5.85
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.14 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exponent Inc
EP5.MU
DE
|
€75.98 87.71 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €75.98 87.71 USD | €75.98 87.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.SG
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verizon Communications Inc
BAC.MU
DE
|
€41.12 47.46 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €41.12 47.46 USD | €41.12 47.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.MU
DE
|
€69.54 80.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.54 80.27 USD | €69.54 80.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPH Health Care AG
93M1.MU
DE
|
€29.50 34.05 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semtech Corp
SM2.DU
DE
|
€88.40 102.04 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €88.40 102.04 USD | €91.22 105.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Gold Corp
PGW.HM
DE
|
€1.35 1.56 USD |
+9.22
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Ltd
MIS.MU
DE
|
€0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.HA
DE
|
€32.68 37.72 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €32.68 37.72 USD | €32.92 37.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KION GROUP AG
KGX.HM
DE
|
€34.53 39.86 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €34.53 39.86 USD | €34.53 39.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares NASDAQ 100 ETF
2834.HK
HK
|
HK$513.20 65.62 USD |
-0.62
|
HK$0.00 0 USD | HK$63.66K 8.14K USD | HK$513.00 65.59 USD | HK$522.60 66.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Oracle Corp Japan
OCJ.SG
DE
|
€56.00 64.64 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVH Groupe
7U7.MU
DE
|
€14.09 16.26 USD |
+6.66
|
€0.00 0 USD | €0.00 0 USD | €14.09 16.26 USD | €14.09 16.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNP.SG
DE
|
€7.45 8.6 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NG Energy International Corp
56P.DU
DE
|
€0.61 0.71 USD |
+14.13
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Management Inc
UWS.HA
DE
|
€210.00 242.41 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €213.70 246.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.76 0.15 USD |
+1.33
|
R$0.00 0 USD | R$1.84K 372.53 USD | R$0.73 0.15 USD | R$0.78 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
KB Inverse KOSPI 200 Futures ET
580029.KS
KR
|
₩11,140 8.41 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Agilyx ASA
5NQ.DU
DE
|
€1.29 1.49 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nucletron Electronic
NUC.MU
DE
|
€7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAPS US 11
74401777.KS
KR
|
₩204 0.15 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Legrand SA
LRC.SG
DE
|
€134.85 155.66 USD |
+4.98
|
€0.00 0 USD | €1.45K 1.67K USD | €129.70 149.72 USD | €135.30 156.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion
CFITINFR1A.SN
CL
|
CLP 11,000 11.17 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
KION GROUP AG
KGX.SG
DE
|
€35.62 41.12 USD |
+4.4
|
€0.00 0 USD | €4.60K 5.3K USD | €33.88 39.11 USD | €35.64 41.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pathward Financial Inc
FM7.DU
DE
|
€68.00 78.49 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PETRORECSA ON NM
RECV3F.SA
BR
|
R$10.24 2.08 USD |
-1.06
|
R$0.00 0 USD | R$35.35K 7.17K USD | R$10.03 2.03 USD | R$10.60 2.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PostNL NV
TNTC.HM
DE
|
€0.82 0.94 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
IX75.VI
AT
|
€3.05 3.52 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wiit SpA
9PC.MU
DE
|
€23.10 26.67 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.DU
DE
|
€54.90 63.37 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €53.95 62.28 USD | €54.90 63.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veeco Instruments Inc
VEO.MU
DE
|
€33.24 38.37 USD |
+8.1
|
€0.00 0 USD | €0.00 0 USD | €33.24 38.37 USD | €33.24 38.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organon & Co
7XP.MU
DE
|
€12.29 14.19 USD |
-0.11
|
€0.00 0 USD | €110.00 126.98 USD | €12.29 14.19 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.99 17.06 USD |
+2.27
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.47 16.67 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 6.71 | CA$3.42 2.54 USD | ||
|
Bankinvest - Danske Aktier Akk. KL
BAIDKAAKA.CO
DK
|
DKK 258.00 37.83 USD |
+0.74
|
DKK 0.00 0 USD | DKK 1.68K 246.32 USD | DKK 257.70 37.78 USD | DKK 258.40 37.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Aya Gold & Silver Inc
0HE1.DU
DE
|
€23.70 27.36 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €22.74 26.25 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cingulate Inc.
CINGW
US
|
$0.00 — |
+42.86
|
$0.00 — | $21.33K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.73 — |
|
|
|
EB Green Invest Gar 90% IX-26
AT0000A2SQS6.VI
AT
|
€103.10 119.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.10 119.01 USD | €103.10 119.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Ajax NV
AJXA.SG
DE
|
€7.78 8.98 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.84 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GMO internet Inc
IQ3.DU
DE
|
€17.50 20.2 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galileo Resources PLC
2GA.F
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Energy Co ASA
CJ1.MU
DE
|
€51.50 59.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vistra Corp
0V6.MU
DE
|
€110.96 128.08 USD |
-1.21
|
€0.00 0 USD | €9.00 10.39 USD | €110.96 128.08 USD | €111.74 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TripAdvisor Inc
T6A.DU
DE
|
€6.28 7.24 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €6.27 7.23 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.SG
DE
|
€420.40 485.28 USD |
-1.66
|
€0.00 0 USD | €40.00 46.17 USD | €416.10 480.32 USD | €430.00 496.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.MU
DE
|
€13.30 15.35 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Community Bancorp Inc
QC1.BE
DE
|
€9.43 10.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANRISUL PNB N1
BRSR6F.SA
BR
|
R$13.30 2.7 USD |
+1.99
|
R$0.00 0 USD | R$32.53K 6.59K USD | R$13.15 2.67 USD | R$13.37 2.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NN Group NV
2NN.DU
DE
|
€80.36 92.76 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €78.64 90.78 USD | €80.36 92.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assa Abloy AB
ALZC.DU
DE
|
€35.70 41.21 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €35.68 41.19 USD | €35.87 41.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
8x8 Inc
EGT.DU
DE
|
€1.93 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.DU
DE
|
€224.00 258.57 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €216.00 249.34 USD | €224.00 258.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BauwirtBask
R14Q.VI
AT
|
€27.69 31.96 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €27.38 31.61 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheerwin Group Ltd
1RQ.MU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARTNERS VALUE INVESTMENTS SERI
PVF-PU.V
CA
|
$15.00 — |
0
|
$0.00 — | $200.00 — | $15.00 — | $15.00 — | $0.00 — | 0 | $0.00 — | ||
|
Investeringsselskabet Artha Optimum A/S
ARAOPT.CO
DK
|
DKK 6,916.00 1014.03 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 5,830.00 854.8 USD | DKK 5,830.00 854.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teladoc Health Inc
4LL.SG
DE
|
€8.00 9.24 USD |
+1.78
|
€0.00 0 USD | €1.05K 1.22K USD | €7.66 8.84 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afarak Group Oyj
V5W.SG
DE
|
€0.19 0.21 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada
CFIQDPCA.SN
CL
|
CLP 1,171 1.19 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,171 1.19 USD | CLP 1,171 1.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
T-Mobile US Inc
TM5.MU
DE
|
€145.20 167.61 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €145.20 167.61 USD | €145.20 167.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Temple Bar Investment Trust PLC
TEPBF
US
|
$5.33 — |
0
|
$0.00 — | $61.57K — | $2.82 — | $2.82 — | $0.00 — | 9.25 | $0.58 — |
|
|
Jupiter Fund Management PLC
4JF.MU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Resources of Australia Ltd
EJ7.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.SG
DE
|
€181.65 209.68 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €178.95 206.57 USD | €187.00 215.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iveco Group NV
R3D.DU
DE
|
€14.42 16.65 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €14.26 16.46 USD | €14.42 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX0.MU
DE
|
€44.00 50.79 USD |
-2.65
|
€0.00 0 USD | €94.00 108.51 USD | €44.00 50.79 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alarm.com Holdings Inc
3RL.DU
DE
|
€58.34 67.34 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €56.78 65.54 USD | €58.34 67.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indus Holding AG
INH.HM
DE
|
€35.10 40.52 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €35.10 40.52 USD | €35.10 40.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.MU
DE
|
€4.79 5.53 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.53 USD | €4.79 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — |
|
|
|
YIT Oyj
YIT.SG
DE
|
€3.65 4.21 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l RBI
AT0000A2F9L5.VI
AT
|
€5.17 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Beauty Health Co
V7A0.MU
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMPLA ENERG ON
CBEE3F.SA
BR
|
R$8.00 1.62 USD |
-2.32
|
R$0.00 0 USD | R$15.00 3.04 USD | R$8.00 1.62 USD | R$8.19 1.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
