Página de resultados 695 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Median Technologies
4ZG.MU
DE
|
€3.64 4.2 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Photronics Inc
PQ2.SG
DE
|
€25.20 29.09 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.48 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProQR Therapeutics NV
0PQ.MU
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIPAR PNA
UNIP5F.SA
BR
|
R$53.38 10.82 USD |
+1.19
|
R$0.00 0 USD | R$52.00 10.54 USD | R$52.82 10.71 USD | R$53.38 10.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Telefonica SA
TNE2.DU
DE
|
€3.36 3.88 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤12.39 — |
0
|
¤0.00 — | ¤0.00 — | ¤12.39 — | ¤12.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
Mitsubishi UFJ Financial Group Inc
MFZ.DU
DE
|
€19.23 22.19 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.18 USD | €19.23 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atea
ATEAO.OL
NO
|
NOK 168.00 16.12 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 168.00 16.12 USD | NOK 168.00 16.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Isuzu Motors Ltd
ISU.DU
DE
|
€12.13 14 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.35 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bourse Direct
BD6.F
DE
|
€5.12 5.91 USD |
+0.79
|
€0.00 0 USD | €29.00 33.48 USD | €5.12 5.91 USD | €5.12 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takara Holdings Inc
TAX.DU
DE
|
€15.90 18.35 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BI Erhvervsejendomme
BIAEJD.CO
DK
|
DKK 218.00 31.96 USD |
0
|
DKK 0.00 0 USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 0.00 0 USD | 58.02 | DKK 3.76 0.55 USD | ||
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹115.62 1.4 USD |
+0.33
|
₹0.00 0 USD | ₹291.48K 3.53K USD | ₹114.98 1.39 USD | ₹116.40 1.41 USD | ₹0.00 0 USD | 12.36 | ₹9.35 0.11 USD | ||
|
Amadeus Fire AG
AAD.HA
DE
|
€17.60 20.32 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.HM
DE
|
€12.43 14.35 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €12.43 14.35 USD | €12.43 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTY.MU
DE
|
€1.77 2.04 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank AG
DBK.DU
DE
|
€32.85 37.92 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €32.85 37.92 USD | €32.85 37.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Plus PLC
T8T.SG
DE
|
€10.60 12.24 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤14.05 — |
+5.48
|
¤0.00 — | ¤5.97M — | ¤13.47 — | ¤14.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MMI Nye Aktiemarkeder Akk
MMINAA.CO
DK
|
DKK 208.10 30.51 USD |
+1.02
|
DKK 0.00 0 USD | DKK 39.00 5.72 USD | DKK 207.30 30.39 USD | DKK 208.10 30.51 USD | DKK 0.00 0 USD | 13.50 | DKK 15.41 2.26 USD | ||
EGB OE TS.Z./PRO7SAT1
AT0000A2VXE6.VI
AT
|
€0.99 1.14 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANEPAR PN N2
SAPR4F.SA
BR
|
R$6.52 1.32 USD |
+0.62
|
R$0.00 0 USD | R$17.16K 3.48K USD | R$6.47 1.31 USD | R$6.56 1.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
UOL Group Ltd
U1O.DU
DE
|
€5.45 6.29 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cluey Ltd
CLU.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$186.00K 129.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Barco N.V.
BE0974362940.SG
DE
|
€6.24 7.2 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.32 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSPC Pharmaceutical Group Ltd
CVG.MU
DE
|
€0.96 1.11 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viasat Inc
VS1.DU
DE
|
€65.04 75.08 USD |
+16.25
|
€0.00 0 USD | €0.00 0 USD | €65.04 75.08 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.SG
DE
|
€7.18 8.29 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.27 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exponent Inc
EP5.MU
DE
|
€75.98 87.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.98 87.71 USD | €75.98 87.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.SG
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verizon Communications Inc
BAC.MU
DE
|
€41.06 47.39 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €41.06 47.39 USD | €41.06 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.MU
DE
|
€69.54 80.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.54 80.27 USD | €69.54 80.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPH Health Care AG
93M1.MU
DE
|
€29.50 34.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semtech Corp
SM2.DU
DE
|
€99.90 115.32 USD |
+13.01
|
€0.00 0 USD | €0.00 0 USD | €99.90 115.32 USD | €99.90 115.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Gold Corp
PGW.HM
DE
|
€1.35 1.56 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Ltd
MIS.MU
DE
|
€0.44 0.51 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.HA
DE
|
€32.82 37.88 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €32.82 37.88 USD | €32.83 37.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KION GROUP AG
KGX.HM
DE
|
€35.48 40.96 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €35.48 40.96 USD | €35.48 40.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares NASDAQ 100 ETF
2834.HK
HK
|
HK$536.00 68.53 USD |
+4.44
|
HK$0.00 0 USD | HK$14.23K 1.82K USD | HK$533.80 68.25 USD | HK$537.20 68.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Oracle Corp Japan
OCJ.SG
DE
|
€54.50 62.91 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVH Groupe
7U7.MU
DE
|
€14.87 17.16 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €14.87 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNP.SG
DE
|
€7.75 8.95 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NG Energy International Corp
56P.DU
DE
|
€0.62 0.72 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Management Inc
UWS.HA
DE
|
€210.30 242.76 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €210.30 242.76 USD | €210.80 243.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.77 0.16 USD |
0
|
R$0.00 0 USD | R$896.00 181.6 USD | R$0.75 0.15 USD | R$0.78 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
KB Inverse KOSPI 200 Futures ET
580029.KS
KR
|
₩11,140 8.41 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Agilyx ASA
5NQ.DU
DE
|
€1.27 1.46 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.30 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nucletron Electronic
NUC.MU
DE
|
€7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAPS US 11
74401777.KS
KR
|
₩228 0.17 USD |
+11.76
|
₩0 0 USD | ₩1 0 USD | ₩228 0.17 USD | ₩228 0.17 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Legrand SA
LRC.SG
DE
|
€134.20 154.91 USD |
-0.48
|
€0.00 0 USD | €2.22K 2.56K USD | €134.20 154.91 USD | €137.90 159.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion
CFITINFR1A.SN
CL
|
CLP 11,000 11.17 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
KION GROUP AG
KGX.SG
DE
|
€35.29 40.74 USD |
-0.93
|
€0.00 0 USD | €2.54K 2.94K USD | €35.29 40.74 USD | €36.62 42.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pathward Financial Inc
FM7.DU
DE
|
€67.50 77.92 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PETRORECSA ON NM
RECV3F.SA
BR
|
R$10.04 2.03 USD |
-1.57
|
R$0.00 0 USD | R$6.40K 1.3K USD | R$10.03 2.03 USD | R$10.29 2.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PostNL NV
TNTC.HM
DE
|
€0.82 0.95 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
IX75.VI
AT
|
€3.11 3.59 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wiit SpA
9PC.MU
DE
|
€23.65 27.3 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €23.65 27.3 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palisade Metals Ltd
IR1.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.DU
DE
|
€53.80 62.1 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €53.80 62.1 USD | €54.65 63.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veeco Instruments Inc
VEO.MU
DE
|
€35.18 40.61 USD |
+5.84
|
€0.00 0 USD | €0.00 0 USD | €35.18 40.61 USD | €35.19 40.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organon & Co
7XP.MU
DE
|
€12.29 14.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.29 14.19 USD | €12.29 14.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.99 17.06 USD |
+2.27
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.47 16.67 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 6.71 | CA$3.42 2.54 USD | ||
|
Bankinvest - Danske Aktier Akk. KL
BAIDKAAKA.CO
DK
|
DKK 258.00 37.83 USD |
0
|
DKK 0.00 0 USD | DKK 14.00K 2.05K USD | DKK 258.00 37.83 USD | DKK 258.50 37.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Aya Gold & Silver Inc
0HE1.DU
DE
|
€23.41 27.02 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €23.41 27.02 USD | €23.44 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cingulate Inc.
CINGW
US
|
$0.00 — |
+42.86
|
$0.00 — | $21.33K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.73 — |
|
|
|
EB Green Invest Gar 90% IX-26
AT0000A2SQS6.VI
AT
|
€103.10 119.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.10 119.01 USD | €103.10 119.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Ajax NV
AJXA.SG
DE
|
€7.74 8.93 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.93 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GMO internet Inc
IQ3.DU
DE
|
€16.90 19.51 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galileo Resources PLC
2GA.F
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Energy Co ASA
CJ1.MU
DE
|
€50.90 58.76 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €50.90 58.76 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vistra Corp
0V6.MU
DE
|
€119.12 137.5 USD |
+7.35
|
€0.00 0 USD | €6.00 6.93 USD | €118.62 136.93 USD | €119.12 137.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TripAdvisor Inc
T6A.DU
DE
|
€6.32 7.3 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.32 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.SG
DE
|
€416.00 480.2 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €411.50 475.01 USD | €421.30 486.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.MU
DE
|
€13.10 15.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Community Bancorp Inc
QC1.BE
DE
|
€9.43 10.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANRISUL PNB N1
BRSR6F.SA
BR
|
R$13.31 2.7 USD |
+0.3
|
R$0.00 0 USD | R$6.25K 1.27K USD | R$13.28 2.69 USD | R$13.41 2.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
NN Group NV
2NN.DU
DE
|
€81.10 93.62 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €81.10 93.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assa Abloy AB
ALZC.DU
DE
|
€35.43 40.9 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €35.43 40.9 USD | €35.66 41.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
8x8 Inc
EGT.DU
DE
|
€1.88 2.17 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.DU
DE
|
€224.00 258.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €224.00 258.57 USD | €224.00 258.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BauwirtBask
R14Q.VI
AT
|
€27.69 31.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.38 31.61 USD | €27.69 31.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheerwin Group Ltd
1RQ.MU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARTNERS VALUE INVESTMENTS SERI
PVF-PU.V
CA
|
$15.00 — |
0
|
$0.00 — | $200.00 — | $15.00 — | $15.00 — | $0.00 — | 0 | $0.00 — | ||
|
Investeringsselskabet Artha Optimum A/S
ARAOPT.CO
DK
|
DKK 6,916.00 1014.03 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 5,830.00 854.8 USD | DKK 5,830.00 854.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teladoc Health Inc
4LL.SG
DE
|
€7.94 9.16 USD |
-0.8
|
€0.00 0 USD | €26.00 30.01 USD | €7.88 9.1 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afarak Group Oyj
V5W.SG
DE
|
€0.21 0.24 USD |
+12.97
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada
CFIQDPCA.SN
CL
|
CLP 1,171 1.19 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,171 1.19 USD | CLP 1,171 1.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
T-Mobile US Inc
TM5.MU
DE
|
€149.42 172.48 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €149.42 172.48 USD | €149.42 172.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Temple Bar Investment Trust PLC
TEPBF
US
|
$5.33 — |
0
|
$0.00 — | $61.57K — | $2.82 — | $2.82 — | $0.00 — | 9.25 | $0.58 — |
|
|
Jupiter Fund Management PLC
4JF.MU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Resources of Australia Ltd
EJ7.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.SG
DE
|
€179.55 207.26 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €179.25 206.91 USD | €180.05 207.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iveco Group NV
R3D.DU
DE
|
€14.36 16.58 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €14.36 16.58 USD | €14.45 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX0.MU
DE
|
€44.00 50.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alarm.com Holdings Inc
3RL.DU
DE
|
€57.64 66.54 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €57.64 66.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indus Holding AG
INH.HM
DE
|
€35.50 40.98 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.MU
DE
|
€4.78 5.52 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
