Página de resultados 690 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Permex Petroleum Corporation OIL.CN | $3.1 2.3 USD |
0
|
$1.71M 1.27M USD | $131 97.21 USD | $3.1 2.3 USD | $3.1 2.3 USD | $1.71M 1.27M USD | 0 | -$14.98 -11.1 USD | |
| iStreet Network Limited ISTRNETWK.BO | $4.92 0.06 USD |
0
|
$104.8M 1.27M USD | $15.18K 183.65 USD | $4.92 0.06 USD | $4.92 0.06 USD | $104.8M 1.27M USD | 0 | -$0.07 -0.0008 USD | |
| Vaxxinity VAXX | $0.01 — |
+9900
|
$1.27M — | $124 — | $0.0001 — | $0.0001 — | $1.27M — | 0 | -$0.45 — | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $34.3 0.41 USD |
-2
|
$104.62M 1.27M USD | $82 0.99 USD | $34.3 0.41 USD | $34.3 0.41 USD | $104.62M 1.27M USD | 74.56 | $0.46 0.005 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.008999 0.0098 USD |
0
|
$1.16M 1.27M USD | $1 1.09 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Viaan Industries Limited VIAANINDUS.BO | $0.9699 0.01 USD |
0
|
$104.46M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.46M 1.26M USD | 0 | $0 0 USD | |
| Haria Exports Limited HARIAEXPO.BO | $9.04 0.11 USD |
0
|
$104.41M 1.26M USD | $7.09K 85.81 USD | $9.04 0.11 USD | $9.04 0.11 USD | $104.41M 1.26M USD | 90.40 | $0.1 0.001 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $37 0.45 USD |
-1.88
|
$104.34M 1.26M USD | $1.23K 14.87 USD | $35.85 0.43 USD | $37.6 0.45 USD | $104.34M 1.26M USD | 11.85 | $3.12 0.04 USD | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Edison Lithium Corp. VV0.F | $0.05 0.06 USD |
+6.25
|
$1.15M 1.26M USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.15M 1.26M USD | 0 | -$0.03 -0.03 USD | |
| Payton Industries Ltd PAYT.TA | $6,350 18.52 USD |
-2.2
|
$431.8M 1.26M USD | $633 1.85 USD | $6,250 18.22 USD | $6,350 18.52 USD | $431.8M 1.26M USD | 14.17 | $4.48 0.01 USD | |
| E & M Computing Ltd. EMCO.TA | $973.9 2.84 USD |
-0.06
|
$431.63M 1.26M USD | $1.62K 4.72 USD | $960 2.8 USD | $985 2.87 USD | $431.63M 1.26M USD | 17.08 | $0.57 0.001 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.8 0.0096 USD |
+2.56
|
$104.03M 1.26M USD | $242.53K 2.93K USD | $0.76 0.0091 USD | $0.81 0.0097 USD | $104.03M 1.26M USD | 2.85 | $0.28 0.003 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
+1.85
|
$1.26M — | $10K — | $0.02999 — | $0.02999 — | $1.26M — | 0 | -$0.24 — | |
| Minerco MINE | $0 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Endurance Exploration EXPL | $0.0002999 — |
0
|
$1.26M — | $1K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Minaxi Textiles Limited MINAXI.BO | $2.1 0.03 USD |
-0.94
|
$103.77M 1.26M USD | $7.78K 94.13 USD | $2.06 0.02 USD | $2.16 0.03 USD | $103.77M 1.26M USD | 0 | -$0.58 -0.007 USD | |
| Certive Solutions Inc. CBP.CN | $0.01 0.0074 USD |
0
|
$1.69M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $18.6 0.23 USD |
-1.59
|
$103.61M 1.25M USD | $460 5.57 USD | $17.96 0.22 USD | $19.38 0.23 USD | $103.61M 1.25M USD | 0 | $0 0 USD | |
| Senthil Infotek Limited SENINFO.BO | $20.51 0.25 USD |
+1.99
|
$103.58M 1.25M USD | $240 2.9 USD | $20.51 0.25 USD | $20.51 0.25 USD | $103.58M 1.25M USD | 0 | -$4.21 -0.05 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Milestone Global Limited MILESTONE.BO | $20.59 0.25 USD |
+1.98
|
$103.31M 1.25M USD | $92 1.11 USD | $20.59 0.25 USD | $20.59 0.25 USD | $103.31M 1.25M USD | 0 | -$0.21 -0.002 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$1.25M — | $3K — | $0.0001 — | $0.0001 — | $1.25M — | 0 | $0 — | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Michman Finance Ltd MCMN.TA | $25,530 74.44 USD |
-1.01
|
$427.78M 1.25M USD | $644 1.88 USD | $25,090 73.16 USD | $25,790 75.2 USD | $427.78M 1.25M USD | 11.50 | $22.19 0.06 USD | |
| Jaxon Mining Inc. JAX.V | $0.01 0.0074 USD |
0
|
$1.68M 1.25M USD | $34K 25.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Ripag AG QOU.HM | $0.25 0.27 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14M 1.25M USD | 0 | -$0.06 -0.06 USD | |
| Phone Web SA MLPHW.PA | $1.12 1.22 USD |
+40
|
$1.14M 1.24M USD | $3.53K 3.86K USD | $1.12 1.22 USD | $1.13 1.24 USD | $1.14M 1.24M USD | 7.00 | $0.16 0.17 USD | |
| Aspen Group Ltd. ASGR.TA | $662 1.93 USD |
-0.18
|
$425.62M 1.24M USD | $6.61K 19.29 USD | $655 1.91 USD | $663.2 1.93 USD | $425.62M 1.24M USD | 0 | -$0.6 -0.001 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $6.36 0.08 USD |
-4.93
|
$102.56M 1.24M USD | $1.39K 16.85 USD | $6.36 0.08 USD | $6.45 0.08 USD | $102.56M 1.24M USD | 0 | -$0.85 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.008 0.0087 USD |
0
|
$1.13M 1.24M USD | $6.15K 6.73K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$1.24M — | $10K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.02 — | |
| C. Mer Industries Ltd. CMER.TA | $3,077 8.97 USD |
-1.19
|
$424.88M 1.24M USD | $5.35K 15.6 USD | $3,007 8.77 USD | $3,238 9.44 USD | $424.88M 1.24M USD | 12.01 | $2.56 0.007 USD | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $5.11 0.06 USD |
+0.79
|
$102.2M 1.24M USD | $35.17K 425.55 USD | $5 0.06 USD | $5.26 0.06 USD | $102.2M 1.24M USD | 8.96 | $0.57 0.006 USD | |
| ApartmentLove Inc. APLV.CN | $0.02999 0.02 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.67M 1.24M USD | 0 | -$0.07 -0.05 USD | |
| Mansion International Holdings Limited 8456.HK | $0.3699 0.05 USD |
0
|
$9.65M 1.23M USD | $76K 9.72K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $9.65M 1.23M USD | 0 | -$0.18 -0.02 USD | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Orian Sh.M. Ltd. ORIN.TA | $2,503 7.3 USD |
-5.9
|
$422.94M 1.23M USD | $6.42K 18.72 USD | $2,430 7.09 USD | $2,600 7.58 USD | $422.94M 1.23M USD | 19.70 | $1.27 0.003 USD | |
| Shree Hanuman Sugar & Industries Limited HANSUGAR.BO | $5.51 0.07 USD |
-3.84
|
$101.94M 1.23M USD | $12.43K 150.36 USD | $5.46 0.07 USD | $5.75 0.07 USD | $101.94M 1.23M USD | 0 | -$0.14 -0.001 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $13.13 0.16 USD |
0
|
$101.76M 1.23M USD | $2.1K 25.41 USD | $13.13 0.16 USD | $13.14 0.16 USD | $101.76M 1.23M USD | 2.88 | $4.55 0.06 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $22.7 0.27 USD |
+0.71
|
$101.71M 1.23M USD | $881 10.66 USD | $22.5 0.27 USD | $23.9 0.29 USD | $101.71M 1.23M USD | 15.98 | $1.42 0.02 USD | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$1.23M — | $1K — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Ushakiran Finance Limited USHAKIRA.BO | $39.9 0.48 USD |
+4.64
|
$101.53M 1.23M USD | $3 0.04 USD | $39.9 0.48 USD | $40 0.48 USD | $101.53M 1.23M USD | 34.69 | $1.15 0.01 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | $17.22 0.21 USD |
0
|
$101.48M 1.23M USD | $200 2.42 USD | $17.22 0.21 USD | $17.22 0.21 USD | $101.48M 1.23M USD | 0 | -$0.2 -0.002 USD | |
| Jayden Resources Inc. 977.F | $0.009499 0.01 USD |
0
|
$1.12M 1.23M USD | $7.07K 7.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.12M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Southern Empire Resources SMPEF | $0.01 — |
0
|
$1.23M — | $30K — | $0.02999 — | $0.02999 — | $1.23M — | 0 | -$0.13 — | |
| Longview Tea Company Limited LONTE.BO | $33.75 0.41 USD |
0
|
$101.13M 1.22M USD | $31 0.38 USD | $33.75 0.41 USD | $33.95 0.41 USD | $101.13M 1.22M USD | 6.19 | $5.45 0.07 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $182.9 0.53 USD |
+5.72
|
$419.53M 1.22M USD | $47.29K 137.89 USD | $173 0.5 USD | $183.2 0.53 USD | $419.53M 1.22M USD | 0 | -$0.25 -0.0007 USD | |
| McPhy Energy S.A. 0QTF.L | $0.07 0.08 USD |
+4.23
|
$1.12M 1.22M USD | $42.35K 46.29K USD | $0.07 0.08 USD | $0.08 0.09 USD | $1.12M 1.22M USD | 0 | -$0.85 -0.9 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$1.22M — | $20K — | $0.004199 — | $0.004199 — | $1.22M — | 0 | $0 — | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0002 0.00021 USD |
0
|
$1.12M 1.22M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.12M 1.22M USD | 0 | -$0.03 -0.03 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $8.6 0.1 USD |
-4.44
|
$100.92M 1.22M USD | $30.63K 370.61 USD | $8.55 0.1 USD | $9 0.11 USD | $100.92M 1.22M USD | 0 | -$0.53 -0.006 USD | |
| Mighty Craft Limited MCL.AX | $0.005 0.0033 USD |
0
|
$1.84M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Swagtam Trading & Services Limited SWAGTAM.BO | $84.7 1.02 USD |
0
|
$100.84M 1.22M USD | $16 0.19 USD | $82.49 1 USD | $84.7 1.02 USD | $100.84M 1.22M USD | 122.75 | $0.69 0.008 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $9 0.00057 USD |
0
|
$19.08B 1.22M USD | $4.51M 287.95 USD | $9 0.00057 USD | $9 0.00057 USD | $19.08B 1.22M USD | 0 | -$0.07 -0.000004 USD | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| Baran Group Ltd BRAN.TA | $1,751 5.11 USD |
-0.06
|
$417.8M 1.22M USD | $3.39K 9.87 USD | $1,749 5.1 USD | $1,770 5.16 USD | $417.8M 1.22M USD | 8.97 | $1.95 0.005 USD | |
| Norra Metals Corp. NORA.V | $0.02 0.01 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.6999 0.52 USD |
0
|
$1.64M 1.22M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.64M 1.22M USD | 0 | -$0.11 -0.08 USD | |
| Buligo Capital Ltd BLGO.TA | $744.1 2.17 USD |
0
|
$416.99M 1.22M USD | $231 0.67 USD | $744.1 2.17 USD | $744.1 2.17 USD | $416.99M 1.22M USD | 53.14 | $0.14 0.0004 USD | |
| Blender Bites Limited BITE.CN | $0.1499 0.11 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.64M 1.22M USD | 0 | -$0.48 -0.3 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Libord Securities Limited LIBORD.BO | $20.05 0.24 USD |
0
|
$100.25M 1.21M USD | $3 0.04 USD | $20.05 0.24 USD | $20.05 0.24 USD | $100.25M 1.21M USD | 0 | -$0.08 -0.0009 USD | |
| Immo-Antares NV ANT.BR | $7 7.65 USD |
0
|
$1.11M 1.21M USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.02999 0.03 USD |
0
|
$1.11M 1.21M USD | $2.02K 2.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.11M 1.21M USD | 0 | -$0.06 -0.06 USD | |
| Immersion Games S.A. 73W.F | $0.26 0.28 USD |
-0.77
|
$1.11M 1.21M USD | $0 0 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $1.11M 1.21M USD | 0 | -$0.11 -0.1 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $16.46 0.2 USD |
-0.24
|
$99.8M 1.21M USD | $1.37K 16.62 USD | $15.7 0.19 USD | $17.28 0.21 USD | $99.8M 1.21M USD | 0 | -$0.05 -0.0006 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
0
|
$1.1M 1.21M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.1M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| PR Technology Inc. PRTI.CN | $0.1 0.07 USD |
0
|
$1.63M 1.21M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.63M 1.21M USD | 0 | -$0.3 -0.2 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| EGR Exploration CDNMF | $0.0041 — |
0
|
$1.2M — | $5K — | $0.02999 — | $0.02999 — | $1.2M — | 0.13 | $0.03 — | |
| Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Yinhang Internet Technologies Development YITD | $0.0001 — |
0
|
$1.2M — | $263 — | $0.0008999 — | $0.0008999 — | $1.2M — | 0 | $0 — | |
| Beryl Drugs Limited BERLDRG.BO | $19.55 0.24 USD |
-2.01
|
$99.15M 1.2M USD | $1.51K 18.3 USD | $18.96 0.23 USD | $19.95 0.24 USD | $99.15M 1.2M USD | 122.18 | $0.16 0.001 USD | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
0
|
$1.2M — | $2K — | $0.08 — | $0.08 — | $1.2M — | 0 | $0 — | |
| American Salars Lithium Inc. BLNT.CN | $0.13 0.1 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| SC Agrotech Limited SCAGRO.BO | $16.51 0.2 USD |
+3.51
|
$98.98M 1.2M USD | $636 7.69 USD | $16.32 0.2 USD | $17.49 0.21 USD | $98.98M 1.2M USD | 9.48 | $1.74 0.02 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.2M — | $2.23K — | $0.08 — | $0.08 — | $1.2M — | 0 | -$0.01 — | |
| Permex Petroleum Corp. R 75P.F | $1.94 2.12 USD |
-2.51
|
$1.09M 1.2M USD | $152 166.16 USD | $1.93 2.11 USD | $1.94 2.12 USD | $1.09M 1.2M USD | 0 | -$9.58 -10.4 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $432 1.26 USD |
-1.05
|
$409.8M 1.19M USD | $73.85K 215.34 USD | $431.6 1.26 USD | $436.6 1.27 USD | $409.8M 1.19M USD | 0 | -$0.4 -0.001 USD | |
| China Shoe CHSH | $0.0001 — |
0
|
$1.19M — | $30K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| EnGold Mines GWRRF | $0.003599 — |
0
|
$1.19M — | $62K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.01 — | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Sileon AB (publ) SILEON.ST | $3.71 0.36 USD |
+0.27
|
$12.22M 1.19M USD | $4.05K 394.84 USD | $3.46 0.34 USD | $3.71 0.36 USD | $12.22M 1.19M USD | 0 | -$0.7 -0.06 USD | |
| CohBar CWBR | $0.4099 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||