Página de resultados 706 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aalberts NV
AACA.MU
DE
|
€40.86 47.17 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €40.86 47.17 USD | €40.86 47.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.DU
DE
|
€93.46 107.88 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €92.48 106.75 USD | €93.46 107.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.DU
DE
|
€0.10 0.12 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinsale Capital Group Inc
KCH.MU
DE
|
€352.00 406.33 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €352.00 406.33 USD | €352.00 406.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.HM
DE
|
€92.63 106.93 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €92.06 106.27 USD | €92.63 106.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund
CFIBMPTC-E.SN
CL
|
CLP 1,163 1.18 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,163 1.18 USD | CLP 1,163 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Smart Eye AB
SE9.MU
DE
|
€4.24 4.9 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.9 USD | €4.24 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atome Energy PLC
J6J.SG
DE
|
€0.14 0.16 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill PLC
73D.SG
DE
|
€0.79 0.91 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.MU
DE
|
€5.45 6.29 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXT Inc
AHV.DU
DE
|
€35.46 40.93 USD |
-11.94
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €35.46 40.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marston's PLC
WVDA.DU
DE
|
€0.69 0.79 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMF Sustaining Growth Stk Fd
161706.SZ
CN
|
CN¥3.97 0.59 USD |
-0.13
|
CN¥0.00 0 USD | CN¥46.20K 6.82K USD | CN¥3.97 0.59 USD | CN¥3.97 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wipro Ltd
WIOA.DU
DE
|
€1.90 2.19 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Compnay Limited - CICC CSI Select Index Fund
501061.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥0.00 0 USD | CN¥425.00 62.71 USD | CN¥2.31 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBM Development AG
2U2.SG
DE
|
€14.25 16.45 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Index Fund
S45U.SI
SG
|
SGD 5.10 3.82 USD |
0
|
SGD 0.00 0 USD | SGD 900.00 674.51 USD | SGD 5.10 3.82 USD | SGD 5.10 3.82 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
|
Ulta Beauty Inc
34U.HA
DE
|
€572.60 660.97 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €572.60 660.97 USD | €578.40 667.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILIN
US
|
$68.00 — |
0
|
$0.00 — | $100.00 — | $68.00 — | $68.00 — | $0.00 — | 3.89 | $17.45 — |
|
|
|
Alma Media Corp
FI0009013114.SG
DE
|
€13.65 15.76 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$21.44 15.91 USD |
+2.34
|
CA$0.00 0 USD | CA$10.11K 7.5K USD | CA$21.03 15.61 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 4.60 | CA$4.66 3.46 USD | ||
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,900 4.45 USD |
+2.08
|
₩0 0 USD | ₩6K 4.35 USD | ₩5,700 4.3 USD | ₩6,350 4.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JAC3.VI
AT
|
€114.07 131.67 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €114.07 131.67 USD | €114.19 131.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.DU
DE
|
€2.08 2.4 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.MU
DE
|
€32.51 37.53 USD |
-15.95
|
€0.00 0 USD | €0.00 0 USD | €32.51 37.53 USD | €32.51 37.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspermont Ltd
00W.HM
DE
|
€0.67 0.77 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
BFP.MU
DE
|
€9.50 10.97 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.HM
DE
|
€18.42 21.26 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €18.42 21.26 USD | €18.42 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.MU
DE
|
€19.30 22.28 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Metals Co
CMS.SG
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAP.DU
DE
|
€211.00 243.56 USD |
-2.68
|
€0.00 0 USD | €720.00 831.12 USD | €211.00 243.56 USD | €213.10 245.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stryker Corp
SYK.SG
DE
|
€290.70 335.57 USD |
-2.32
|
€0.00 0 USD | €108.00 124.67 USD | €288.10 332.56 USD | €296.70 342.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8A.MU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €270.00 311.67 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.HA
DE
|
€99.00 114.28 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €94.84 109.48 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RepliCel Life Sciences Inc
P6P2.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.HM
DE
|
€54.50 62.91 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FREJO
US
|
$12.55 — |
0
|
$0.00 — | $200.00 — | $12.55 — | $12.55 — | $0.00 — | 0 | -$0.09 — |
|
|
|
Nippon Yusen Kabushiki Kaisha
NYKA.HA
DE
|
€37.97 43.83 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €36.90 42.59 USD | €37.97 43.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argentina Lithium & Energy Corp
OAY3.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
2020 Bulkers Ltd
0FF.DU
DE
|
€0.76 0.88 USD |
+7.63
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maven Brands Inc
TLA.BE
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.SG
DE
|
€10.35 11.95 USD |
-2.78
|
€0.00 0 USD | €320.00 369.39 USD | €10.20 11.78 USD | €10.74 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund
CFIQOIA.SN
CL
|
CLP 38,862 39.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,862 39.45 USD | CLP 38,862 39.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HAJ2.VI
AT
|
€126.85 146.43 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €126.85 146.43 USD | €126.95 146.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹117.35 1.42 USD |
+0.3
|
₹0.00 0 USD | ₹9.50K 114.93 USD | ₹116.45 1.41 USD | ₹123.00 1.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Genesis Energy Ltd
1G6.SG
DE
|
€1.08 1.25 USD |
-0.92
|
€0.00 0 USD | €1.90K 2.19K USD | €1.08 1.25 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISHARES IBRX - ÍNDICE BRASIL (IBrX-100) CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BRAX11.SA
BR
|
R$141.06 28.59 USD |
+1.35
|
R$0.00 0 USD | R$9.55K 1.94K USD | R$139.08 28.19 USD | R$141.37 28.65 USD | R$0.00 0 USD | 9.50 | R$14.84 3.01 USD | ||
Etablissements Maurel & Prom
ETX.DU
DE
|
€7.11 8.2 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maisons du Monde France SA
ZMM.SG
DE
|
€0.18 0.21 USD |
+1.46
|
€0.00 0 USD | €963.00 1.11K USD | €0.17 0.19 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Wimpey PLC
TWW.DU
DE
|
€1.00 1.15 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vitrolife AB
VTFN.MU
DE
|
€10.86 12.54 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.MU
DE
|
€2.31 2.67 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$52.20 1.66 USD |
-0.29
|
NT$0.00 0 USD | NT$102.08K 3.24K USD | NT$51.95 1.65 USD | NT$52.20 1.66 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
MiraeAsset Inverse KOSPI200 Fut
520038.KS
KR
|
₩2,505 1.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Enghouse Systems Ltd
3E4.DU
DE
|
€11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXMA.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leidos Holdings Inc
S6IA.DU
DE
|
€118.80 137.13 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €117.95 136.15 USD | €120.30 138.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Data AG
NB2.HA
DE
|
€8.49 9.79 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.79 USD | €8.49 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondrock Hospitality Co
HBO.SG
DE
|
€12.50 14.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.SG
DE
|
€2.99 3.45 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VOESTALPINE
E85Z.VI
AT
|
€3.58 4.13 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse Brent Futures E
500005.KS
KR
|
₩2,555 1.93 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Kinross Gold Corp
KIN2.HA
DE
|
€19.67 22.71 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.69 USD | €19.67 22.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinhua Winshare Publishing & Media Co Ltd
SXV.SG
DE
|
€0.98 1.13 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wuxi AppTec Co Ltd
WX8.SG
DE
|
€22.18 25.6 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.33 USD | €22.29 25.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LG Display Co Ltd
LGA.MU
DE
|
€2.20 2.54 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.DU
DE
|
€3.00 3.46 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian General Investments
CGRIF
US
|
$34.79 — |
-1.19
|
$0.00 — | $100.00 — | $34.79 — | $34.79 — | $0.00 — | 3.68 | $9.44 — |
|
|
MSCI Inc
3HM.DU
DE
|
€570.60 658.66 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €570.60 658.66 USD | €582.80 672.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Inverse DJIA Futures ET
500010.KS
KR
|
₩3,425 2.59 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Honghua Group Ltd
4HB.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoStar Group Inc
RLG.SG
DE
|
€27.43 31.66 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €27.37 31.59 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenandoah Telecommunications Co
SH9.DU
DE
|
€8.55 9.87 USD |
-6.56
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./OMV
AT0000A2NBF6.VI
AT
|
€5.65 6.52 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOE Varitronix Ltd
VTX.MU
DE
|
€0.40 0.46 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Europa Growth KL
SPIEUGKL.CO
DK
|
DKK 162.65 23.85 USD |
-0.88
|
DKK 0.00 0 USD | DKK 16.78K 2.46K USD | DKK 162.00 23.75 USD | DKK 163.25 23.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Evonik Industries AG
EVK.HA
DE
|
€21.26 24.54 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.26 24.54 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.HA
DE
|
€16.24 18.75 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €16.24 18.75 USD | €16.24 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lundin Gold Inc
F1YN.MU
DE
|
€60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.HA
DE
|
€67.55 77.98 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €67.55 77.98 USD | €67.55 77.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2.DU
DE
|
€40.78 47.07 USD |
-0.34
|
€0.00 0 USD | €120.00 138.52 USD | €40.67 46.95 USD | €40.89 47.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPW7.VI
AT
|
€19.31 22.29 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €19.31 22.29 USD | €19.46 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HFT (HK) China Investment Series - HFT Global USD Bond Fund
501300.SS
CN
|
CN¥0.93 0.14 USD |
-0.43
|
CN¥0.00 0 USD | CN¥44.81M 6.61M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Corning Inc
GLW.MU
DE
|
€95.86 110.65 USD |
-6.93
|
€0.00 0 USD | €0.00 0 USD | €95.86 110.65 USD | €95.86 110.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares 1-3 Year Treasury Bond ETF
SHY.SN
CL
|
$82.00 — |
0
|
$0.00 — | $0.00 — | $81.86 — | $81.86 — | $0.00 — | 3727.27 | $0.02 — | ||
Kongsberg Automotive ASA
KOAO.OL
NO
|
NOK 2.01 0.19 USD |
0
|
NOK 0.00 0 USD | NOK 20.75K 1.99K USD | NOK 2.01 0.19 USD | NOK 2.01 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Wix.com Ltd
W1X.SG
DE
|
€68.20 78.73 USD |
-0.29
|
€0.00 0 USD | €25.00 28.86 USD | €66.00 76.19 USD | €69.20 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Real Estate Investment Trust
HR3A.SG
DE
|
€5.96 6.88 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.69 USD | €6.09 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodacom Group Ltd
5VD.MU
DE
|
€8.90 10.27 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senior PLC
1JD.SG
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.SG
DE
|
€36.82 42.5 USD |
-0.11
|
€0.00 0 USD | €101.00 116.59 USD | €36.69 42.35 USD | €37.06 42.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hera SpA
HE9.DU
DE
|
€3.70 4.27 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-B.SN
CL
|
CLP 18,004 18.28 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 18,004 18.28 USD | CLP 18,004 18.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
E Fund Military Index(LOF)A
502003.SS
CN
|
CN¥1.28 0.19 USD |
-0.85
|
CN¥0.00 0 USD | CN¥207.18K 30.57K USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
21Shares Decentraland ETP USD Accumulation
MANA.PA
FR
|
€3.32 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinet Inc
FO8.MU
DE
|
€110.78 127.88 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €110.78 127.88 USD | €110.78 127.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Mix Low
FPIOPT.CO
DK
|
DKK 152.77 22.4 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Tenaris SA
TW1.SG
DE
|
€52.50 60.6 USD |
+5
|
€0.00 0 USD | €180.00 207.78 USD | €49.40 57.02 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
