Página de resultados 705 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advance Auto Parts Inc
AWN.MU
DE
|
€42.31 48.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.31 48.84 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX.HA
DE
|
€45.41 52.42 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €42.41 48.96 USD | €45.41 52.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moelis & Co
17M.MU
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tantalex Lithium Resources Corp
1T0.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SK Hynix Inc
HY9H.MU
DE
|
€900.00 1038.9 USD |
-4.46
|
€0.00 0 USD | €217.00 250.49 USD | €900.00 1038.9 USD | €928.00 1071.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.MU
DE
|
€27.55 31.8 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €27.55 31.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP0.MU
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bristol-Myers Squibb Co
BRM.DU
DE
|
€56.10 64.76 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €54.52 62.93 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.MU
DE
|
€1.09 1.26 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPCO
US
|
$86.00 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 16.85 | $5.10 — |
|
|
|
McDonald's Corp
MDO.SG
DE
|
€249.00 287.43 USD |
+6.14
|
€0.00 0 USD | €1.26K 1.45K USD | €231.10 266.77 USD | €250.10 288.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSR Mining Inc
ZSV.MU
DE
|
€23.30 26.9 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Acquisition Corp. III
AACIW
US
|
$0.22 — |
-13.6
|
$0.00 — | $44.82K — | $0.21 — | $0.22 — | $0.00 — | 0 | $0.00 — |
|
|
RCB OE Index.Z./Nasdaq100
RCF5.VI
AT
|
€255.11 294.48 USD |
+1.81
|
€0.00 0 USD | €28.00 32.32 USD | €250.38 289.02 USD | €255.11 294.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.SG
DE
|
€58.78 67.85 USD |
+5.11
|
€0.00 0 USD | €1.09K 1.25K USD | €55.84 64.46 USD | €59.26 68.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant II 19-27
AT0000A26PK7.VI
AT
|
€125.75 145.16 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €125.05 144.35 USD | €125.75 145.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Inc
UNH.DU
DE
|
€364.40 420.64 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €353.00 407.48 USD | €369.00 425.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0.03 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 62.00 0.03 USD | ZAC 62.00 0.03 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Mesa Laboratories Inc
MLI.MU
DE
|
€111.00 128.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.HA
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €4.74 5.47 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$36.99 7.5 USD |
+6.11
|
R$0.00 0 USD | R$9.34K 1.89K USD | R$34.80 7.05 USD | R$36.99 7.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Nexi SpA
N0XA.MU
DE
|
€4.45 5.13 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.13 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.SG
DE
|
€60.50 69.84 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amgen Inc
AMG.DU
DE
|
€433.85 500.81 USD |
+4.54
|
€0.00 0 USD | €20.00 23.09 USD | €405.05 467.56 USD | €433.85 500.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vaccitech PLC
2AB.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNB Financial
CCNEP
US
|
$24.90 — |
-0.4
|
$0.00 — | $2.96K — | $24.75 — | $24.95 — | $0.00 — | 7.73 | $3.22 — |
|
|
PerkinElmer Inc
PKN.DU
DE
|
€143.15 165.24 USD |
+7.31
|
€0.00 0 USD | €0.00 0 USD | €140.40 162.07 USD | €144.70 167.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.SG
DE
|
€283.80 327.6 USD |
+1.5
|
€0.00 0 USD | €30.00 34.63 USD | €275.70 318.25 USD | €283.80 327.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KCE Electronics PCL
NVPA.MU
DE
|
€1.81 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC Multi-National Residence Fund
MNRF.BK
TH
|
THB 2.12 0.06 USD |
+3.92
|
THB 0.00 0 USD | THB 747.00 21.02 USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 0.00 0 USD | 45.10 | THB 0.05 0.001 USD | ||
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$24.98 — |
+0.04
|
$0.00 — | $500.00 — | $24.98 — | $24.99 — | $0.00 — | 0 | $0.00 — | ||
Otis Worldwide Corp
4PG.DU
DE
|
€71.84 82.93 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €68.08 78.59 USD | €71.84 82.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galp Energia SGPS SA
GZ5.MU
DE
|
€20.14 23.25 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €20.14 23.25 USD | €20.14 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ClearVue Technologies Ltd
CKJ.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF
TECBCL.SN
CL
|
CLP 74,412 75.55 USD |
0
|
CLP 0 0 USD | CLP 69 0.07 USD | CLP 76,450 77.61 USD | CLP 76,450 77.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Warehouses De Pauw
WPHB.MU
DE
|
€19.17 22.13 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €19.17 22.13 USD | €19.17 22.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
EQNRO.OL
NO
|
NOK 406.60 39 USD |
-2.96
|
NOK 0.00 0 USD | NOK 10.83K 1.04K USD | NOK 403.40 38.7 USD | NOK 423.40 40.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Almirall SA
E2Z.SG
DE
|
€11.14 12.86 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
China Natural Resources Inc
NY6.BE
DE
|
€3.65 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hain Celestial Group Inc
HF1.MU
DE
|
€0.13 0.15 USD |
+10.03
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amkor Technology Inc
AMK.MU
DE
|
€33.75 38.96 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €33.75 38.96 USD | €33.75 38.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
PSXD.BA
AR
|
$45.22 — |
-7.98
|
$0.00 — | $6.00 — | $45.22 — | $49.02 — | $0.00 — | 0.12 | $352.73 — | ||
Morgan Advanced Materials PLC
MGJ.MU
DE
|
€3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aalberts NV
AACA.MU
DE
|
€42.26 48.78 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €42.26 48.78 USD | €42.26 48.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.DU
DE
|
€93.76 108.23 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €92.06 106.27 USD | €93.76 108.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.DU
DE
|
€0.14 0.16 USD |
+8.23
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinsale Capital Group Inc
KCH.MU
DE
|
€339.80 392.24 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €339.80 392.24 USD | €339.80 392.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.HM
DE
|
€92.74 107.05 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €92.74 107.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund
CFIBMPTC-E.SN
CL
|
CLP 1,163 1.18 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,163 1.18 USD | CLP 1,163 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Smart Eye AB
SE9.MU
DE
|
€4.44 5.12 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.12 USD | €4.44 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atome Energy PLC
J6J.SG
DE
|
€0.17 0.2 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill PLC
73D.SG
DE
|
€0.79 0.91 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.MU
DE
|
€5.30 6.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXT Inc
AHV.DU
DE
|
€47.15 54.43 USD |
+8.82
|
€0.00 0 USD | €0.00 0 USD | €45.75 52.81 USD | €47.15 54.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marston's PLC
WVDA.DU
DE
|
€0.71 0.81 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMF Sustaining Growth Stk Fd
161706.SZ
CN
|
CN¥3.93 0.58 USD |
+0.67
|
CN¥0.00 0 USD | CN¥38.64K 5.7K USD | CN¥3.89 0.57 USD | CN¥3.93 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wipro Ltd
WIOA.DU
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Compnay Limited - CICC CSI Select Index Fund
501061.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥0.00 0 USD | CN¥4.70K 693.47 USD | CN¥2.31 0.34 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
UBM Development AG
2U2.SG
DE
|
€14.05 16.22 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Index Fund
S45U.SI
SG
|
SGD 5.10 3.82 USD |
0
|
SGD 0.00 0 USD | SGD 900.00 674.51 USD | SGD 5.10 3.82 USD | SGD 5.10 3.82 USD | SGD 0.00 0 USD | 0 | SGD 0.00 0 USD | ||
|
Ulta Beauty Inc
34U.HA
DE
|
€584.80 675.05 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €558.40 644.58 USD | €584.80 675.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILIN
US
|
$68.00 — |
0
|
$0.00 — | $100.00 — | $68.00 — | $68.00 — | $0.00 — | 3.89 | $17.45 — |
|
|
|
Alma Media Corp
FI0009013114.SG
DE
|
€13.70 15.81 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PF.TO
CA
|
CA$20.95 15.55 USD |
-0.24
|
CA$0.00 0 USD | CA$2.11K 1.56K USD | CA$20.95 15.55 USD | CA$21.01 15.59 USD | CA$0.00 0 USD | 4.49 | CA$4.66 3.46 USD | ||
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩5,700 4.3 USD |
+0.18
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JAC3.VI
AT
|
€114.09 131.7 USD |
+0.12
|
€0.00 0 USD | €40.00K 46.17K USD | €114.01 131.61 USD | €114.09 131.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.DU
DE
|
€2.03 2.34 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.28 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.MU
DE
|
€42.43 48.98 USD |
-3.66
|
€0.00 0 USD | €1.00 1.15 USD | €42.43 48.98 USD | €44.04 50.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspermont Ltd
00W.HM
DE
|
€0.68 0.78 USD |
-9.33
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco BBVA Argentina S.A.
BFP.MU
DE
|
€10.10 11.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTO1 Group
AG1.HM
DE
|
€18.01 20.79 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €18.01 20.79 USD | €18.01 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.MU
DE
|
€19.12 22.07 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €19.12 22.07 USD | €19.12 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Metals Co
CMS.SG
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAP.DU
DE
|
€206.30 238.14 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €206.30 238.14 USD | €206.30 238.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stryker Corp
SYK.SG
DE
|
€303.00 349.76 USD |
+9.5
|
€0.00 0 USD | €322.00 371.7 USD | €274.80 317.21 USD | €304.50 351.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8A.MU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €270.00 311.67 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recruit Holdings Co Ltd
1RH.HA
DE
|
€99.54 114.9 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €98.68 113.91 USD | €99.54 114.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RepliCel Life Sciences Inc
P6P2.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.HM
DE
|
€55.00 63.49 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FREJO
US
|
$12.55 — |
0
|
$0.00 — | $200.00 — | $12.55 — | $12.55 — | $0.00 — | 0 | -$0.09 — |
|
|
|
Nippon Yusen Kabushiki Kaisha
NYKA.HA
DE
|
€41.95 48.42 USD |
+2.69
|
€0.00 0 USD | €80.00 92.35 USD | €41.95 48.42 USD | €42.47 49.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Argentina Lithium & Energy Corp
OAY3.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willcox International Holdings Inc
WINH
US
|
$0.12 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
2020 Bulkers Ltd
0FF.DU
DE
|
€0.74 0.86 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maven Brands Inc
TLA.BE
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.SG
DE
|
€10.30 11.89 USD |
+2.67
|
€0.00 0 USD | €290.00 334.76 USD | €10.01 11.56 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund
CFIQOIA.SN
CL
|
CLP 38,862 39.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,862 39.45 USD | CLP 38,862 39.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2HAJ2.VI
AT
|
€126.91 146.5 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €126.91 146.5 USD | €126.91 146.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DYNAMIC SRVCS & SEC LTD
DYNAMIC-SM.NS
IN
|
₹119.40 1.44 USD |
-0.5
|
₹0.00 0 USD | ₹3.50K 42.34 USD | ₹119.40 1.44 USD | ₹120.00 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Genesis Energy Ltd
1G6.SG
DE
|
€1.08 1.25 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES IBRX - ÍNDICE BRASIL (IBrX-100) CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BRAX11.SA
BR
|
R$140.07 28.39 USD |
+0.89
|
R$0.00 0 USD | R$13.90K 2.82K USD | R$139.31 28.24 USD | R$140.64 28.51 USD | R$0.00 0 USD | 9.44 | R$14.84 3.01 USD | ||
Etablissements Maurel & Prom
ETX.DU
DE
|
€7.29 8.42 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.42 USD | €7.71 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maisons du Monde France SA
ZMM.SG
DE
|
€0.19 0.21 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Wimpey PLC
TWW.DU
DE
|
€1.01 1.17 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vitrolife AB
VTFN.MU
DE
|
€10.46 12.07 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.07 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.MU
DE
|
€2.34 2.7 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuh Hwa 15+ Yr Energy Bond ETF
00758B.TWO
TW
|
NT$51.55 1.64 USD |
+0.19
|
NT$0.00 0 USD | NT$104.17K 3.31K USD | NT$51.55 1.64 USD | NT$51.70 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
MiraeAsset Inverse KOSPI200 Fut
520038.KS
KR
|
₩2,505 1.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
