Página de resultados 705 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hana Inverse 2X Corn Futures ET
700012.KS
KR
|
₩29,065 21.94 USD |
+2.23
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Nine Dragons Paper (Holdings) Ltd
N3Y.SG
DE
|
€0.54 0.62 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.29 — |
+2.38
|
¤0.00 — | ¤8.46M — | ¤1.26 — | ¤1.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kratos Defense & Security Solutions Inc
WF5A.SG
DE
|
€31.98 36.92 USD |
-12.52
|
€0.00 0 USD | €361.00 416.71 USD | €31.84 36.75 USD | €36.38 41.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FormFactor Inc
FMF.MU
DE
|
€86.54 99.9 USD |
+10.02
|
€0.00 0 USD | €347.00 400.55 USD | €86.54 99.9 USD | €86.74 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutanix Inc
0NU.MU
DE
|
€58.36 67.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abivax SA
2X1.MU
DE
|
€78.85 91.02 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrepid Potash Inc
58I1.MU
DE
|
€27.98 32.3 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.SG
DE
|
€595.00 686.83 USD |
-1.65
|
€0.00 0 USD | €2.00 2.31 USD | €590.00 681.06 USD | €600.00 692.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradyne Inc
TEY.DU
DE
|
€233.60 269.65 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HA
DE
|
€40.00 46.17 USD |
+7.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.MU
DE
|
€30.57 35.29 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETC Group Physical Bitcoin
DE000A27Z304.AS
NL
|
$47.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Sekisui House Ltd
SPH1.MU
DE
|
€19.66 22.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.66 22.69 USD | €19.66 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.04 0.05 USD |
+6.97
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.DU
DE
|
€1.64 1.89 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./RWE
NJ13.VI
AT
|
€4.38 5.06 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Davide Campari-Milano NV
58H.MU
DE
|
€6.34 7.32 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kanabo Group PLC
3WD.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Captor Therapeutics SA
60Q.F
DE
|
€11.36 13.11 USD |
+0.71
|
€0.00 0 USD | €1.00 1.15 USD | €11.36 13.11 USD | €11.38 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konecranes Oyj
K34.DU
DE
|
€28.50 32.9 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.SG
DE
|
€0.64 0.74 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2S5S3.VI
AT
|
€8.43 9.73 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.63 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GoGold Resources Inc
GGD.MU
DE
|
€2.12 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARKEN Sport & Entertainment A/S
D2V.MU
DE
|
€33.20 38.32 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nintendo Co Ltd
NTOA.MU
DE
|
€11.80 13.62 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Crypto Basket Equal Weight (HODLV) ETP
HODLV.PA
FR
|
€24.66 28.46 USD |
+3.64
|
€0.00 0 USD | €52.00 60.03 USD | €23.78 27.45 USD | €23.78 27.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kid ASA
KIDO.OL
NO
|
NOK 136.00 13.05 USD |
0
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 136.00 13.05 USD | NOK 136.00 13.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
PCCW Ltd
TH3B.DU
DE
|
€0.57 0.66 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.SG
DE
|
€25.29 29.19 USD |
-7.8
|
€0.00 0 USD | €58.00 66.95 USD | €24.83 28.66 USD | €27.39 31.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carbon Collective Short Dur ETF
CCSB
US
|
$19.61 — |
+0.2
|
$0.00 — | $1.66K — | $19.53 — | $19.61 — | $0.00 — | 0 | $0.00 — |
|
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.65 16.81 USD |
+0.13
|
CA$0.00 0 USD | CA$825.00 612.2 USD | CA$22.64 16.8 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 9.83 | CA$2.30 1.71 USD | ||
Corteva Inc
2X0.HM
DE
|
€10.59 12.22 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp
1YK.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.HM
DE
|
€13.36 15.42 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €12.73 14.69 USD | €13.36 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.SG
DE
|
€22.23 25.66 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €21.18 24.45 USD | €22.34 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New York Times Co
NYT.MU
DE
|
€60.06 69.33 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €60.06 69.33 USD | €60.06 69.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM Corp
SM1.MU
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthpeak Properties Inc
HC5.HM
DE
|
€17.54 20.25 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gap Inc
GAP.DU
DE
|
€19.54 22.56 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €19.44 22.44 USD | €19.54 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion
CFIAMDVASC.SN
CL
|
CLP 8,517 8.65 USD |
-4.73
|
CLP 0 0 USD | CLP 31K 31.68 USD | CLP 8,439 8.57 USD | CLP 9,049 9.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Aumann AG
AAG.HA
DE
|
€13.80 15.93 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advance Auto Parts Inc
AWN.MU
DE
|
€42.31 48.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.31 48.84 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.HA
DE
|
€45.41 52.42 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €42.41 48.96 USD | €45.41 52.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moelis & Co
17M.MU
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tantalex Lithium Resources Corp
1T0.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SK Hynix Inc
HY9H.MU
DE
|
€900.00 1038.9 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.MU
DE
|
€27.55 31.8 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €27.55 31.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP0.MU
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bristol-Myers Squibb Co
BRM.DU
DE
|
€56.10 64.76 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.MU
DE
|
€1.09 1.26 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Electric
UEPCO
US
|
$86.00 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 16.85 | $5.10 — |
|
|
|
McDonald's Corp
MDO.SG
DE
|
€249.00 287.43 USD |
+6.14
|
€0.00 0 USD | €1.26K 1.45K USD | €231.10 266.77 USD | €250.10 288.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSR Mining Inc
ZSV.MU
DE
|
€23.30 26.9 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Acquisition Corp. III
AACIW
US
|
$0.22 — |
-13.6
|
$0.00 — | $44.82K — | $0.21 — | $0.22 — | $0.00 — | 0 | $0.00 — |
|
|
|
RCB OE Index.Z./Nasdaq100
RCF5.VI
AT
|
€255.11 294.48 USD |
+1.81
|
€0.00 0 USD | €28.00 32.32 USD | €250.38 289.02 USD | €255.11 294.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.SG
DE
|
€58.78 67.85 USD |
+5.11
|
€0.00 0 USD | €1.09K 1.25K USD | €55.84 64.46 USD | €59.26 68.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant II 19-27
AT0000A26PK7.VI
AT
|
€125.75 145.16 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €125.05 144.35 USD | €125.75 145.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Inc
UNH.DU
DE
|
€364.40 420.64 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €353.00 407.48 USD | €369.00 425.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0.03 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 62.00 0.03 USD | ZAC 62.00 0.03 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Mesa Laboratories Inc
MLI.MU
DE
|
€111.00 128.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.HA
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €4.74 5.47 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$36.99 7.5 USD |
+6.11
|
R$0.00 0 USD | R$9.34K 1.89K USD | R$34.80 7.05 USD | R$36.99 7.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Nexi SpA
N0XA.MU
DE
|
€4.45 5.13 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.13 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.SG
DE
|
€60.50 69.84 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amgen Inc
AMG.DU
DE
|
€433.85 500.81 USD |
+4.54
|
€0.00 0 USD | €20.00 23.09 USD | €405.05 467.56 USD | €433.85 500.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vaccitech PLC
2AB.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNB Financial
CCNEP
US
|
$24.90 — |
-0.4
|
$0.00 — | $2.96K — | $24.75 — | $24.95 — | $0.00 — | 7.73 | $3.22 — |
|
|
PerkinElmer Inc
PKN.DU
DE
|
€143.15 165.24 USD |
+7.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.SG
DE
|
€283.80 327.6 USD |
+1.5
|
€0.00 0 USD | €30.00 34.63 USD | €275.70 318.25 USD | €283.80 327.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KCE Electronics PCL
NVPA.MU
DE
|
€1.81 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC Multi-National Residence Fund
MNRF.BK
TH
|
THB 2.12 0.06 USD |
+3.92
|
THB 0.00 0 USD | THB 747.00 21.02 USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 0.00 0 USD | 45.10 | THB 0.05 0.001 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$24.98 — |
+0.04
|
$0.00 — | $500.00 — | $24.98 — | $24.99 — | $0.00 — | 0 | $0.00 — | ||
Otis Worldwide Corp
4PG.DU
DE
|
€71.84 82.93 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €68.08 78.59 USD | €71.84 82.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galp Energia SGPS SA
GZ5.MU
DE
|
€20.14 23.25 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ClearVue Technologies Ltd
CKJ.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF
TECBCL.SN
CL
|
CLP 74,412 75.55 USD |
0
|
CLP 0 0 USD | CLP 69 0.07 USD | CLP 76,450 77.61 USD | CLP 76,450 77.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Warehouses De Pauw
WPHB.MU
DE
|
€19.17 22.13 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €19.17 22.13 USD | €19.17 22.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 406.60 39 USD |
-2.96
|
NOK 0.00 0 USD | NOK 10.83K 1.04K USD | NOK 403.40 38.7 USD | NOK 423.40 40.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Almirall SA
E2Z.SG
DE
|
€11.14 12.86 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
China Natural Resources Inc
NY6.BE
DE
|
€3.65 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hain Celestial Group Inc
HF1.MU
DE
|
€0.13 0.15 USD |
+10.03
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amkor Technology Inc
AMK.MU
DE
|
€33.75 38.96 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
PSXD.BA
AR
|
$45.22 — |
-7.98
|
$0.00 — | $6.00 — | $45.22 — | $49.02 — | $0.00 — | 0.12 | $352.73 — | ||
Morgan Advanced Materials PLC
MGJ.MU
DE
|
€3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aalberts NV
AACA.MU
DE
|
€42.26 48.78 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.DU
DE
|
€93.76 108.23 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €92.06 106.27 USD | €93.76 108.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.DU
DE
|
€0.14 0.16 USD |
+8.23
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinsale Capital Group Inc
KCH.MU
DE
|
€339.80 392.24 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €339.80 392.24 USD | €339.80 392.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.HM
DE
|
€92.74 107.05 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €92.74 107.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund
CFIBMPTC-E.SN
CL
|
CLP 1,163 1.18 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,163 1.18 USD | CLP 1,163 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Allixon
AXCP
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Smart Eye AB
SE9.MU
DE
|
€4.44 5.12 USD |
-7.19
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.12 USD | €4.44 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atome Energy PLC
J6J.SG
DE
|
€0.17 0.2 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill PLC
73D.SG
DE
|
€0.79 0.91 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.MU
DE
|
€5.30 6.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXT Inc
AHV.DU
DE
|
€47.15 54.43 USD |
+8.82
|
€0.00 0 USD | €0.00 0 USD | €45.75 52.81 USD | €47.15 54.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marston's PLC
WVDA.DU
DE
|
€0.71 0.81 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
