Página de resultados 705 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ThreeD Capital Inc
B5K3.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSI SWS Liquor Index
JW15.VI
AT
|
€23.62 27.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.62 27.27 USD | €23.98 27.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenzing AG
LEN.SG
DE
|
€11.30 13.04 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €10.92 12.61 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.DU
DE
|
€5.00 5.77 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVD Equipment Corp
0V3.SG
DE
|
€3.18 3.67 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rescap Liquidating Trust
RESCU
US
|
$0.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
EB OE TL.Z./DT TELEKOM
NI52.VI
AT
|
€1.88 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGUATEMI S.AON N1
IGTI3F.SA
BR
|
R$2.96 0.6 USD |
-0.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Thor Industries Inc
TIV.DU
DE
|
€68.90 79.53 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €68.80 79.42 USD | €68.90 79.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Inverse 2X Corn Futures ET
700012.KS
KR
|
₩29,065 21.94 USD |
+2.23
|
₩0 0 USD | ₩46 0.03 USD | ₩29,045 21.92 USD | ₩29,435 22.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nine Dragons Paper (Holdings) Ltd
N3Y.SG
DE
|
€0.53 0.61 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medical Packaging Company
EGS3C4L1C015.CA
EG
|
¤1.28 — |
+1.6
|
¤0.00 — | ¤3.93M — | ¤1.27 — | ¤1.29 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Kratos Defense & Security Solutions Inc
WF5A.SG
DE
|
€35.97 41.52 USD |
-1.6
|
€0.00 0 USD | €150.00 173.15 USD | €35.88 41.42 USD | €36.38 41.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FormFactor Inc
FMF.MU
DE
|
€86.74 100.13 USD |
+10.27
|
€0.00 0 USD | €0.00 0 USD | €86.74 100.13 USD | €86.74 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nutanix Inc
0NU.MU
DE
|
€58.36 67.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.36 67.37 USD | €58.36 67.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abivax SA
2X1.MU
DE
|
€78.85 91.02 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €78.85 91.02 USD | €78.85 91.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrepid Potash Inc
58I1.MU
DE
|
€27.98 32.3 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €27.98 32.3 USD | €27.98 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.SG
DE
|
€590.00 681.06 USD |
-2.48
|
€0.00 0 USD | €2.00 2.31 USD | €590.00 681.06 USD | €595.00 686.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradyne Inc
TEY.DU
DE
|
€242.80 280.27 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €238.70 275.54 USD | €242.80 280.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.HA
DE
|
€40.00 46.17 USD |
+7.7
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halliburton Co
HAL.MU
DE
|
€30.57 35.29 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €30.57 35.29 USD | €30.57 35.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETC Group Physical Bitcoin
DE000A27Z304.AS
NL
|
$47.24 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Sekisui House Ltd
SPH1.MU
DE
|
€19.66 22.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.66 22.69 USD | €19.66 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.DU
DE
|
€1.62 1.87 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ13.VI
AT
|
€4.44 5.13 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Davide Campari-Milano NV
58H.MU
DE
|
€6.34 7.32 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.32 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kanabo Group PLC
3WD.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Captor Therapeutics SA
60Q.F
DE
|
€11.36 13.11 USD |
+0.71
|
€0.00 0 USD | €1.00 1.15 USD | €11.36 13.11 USD | €11.38 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konecranes Oyj
K34.DU
DE
|
€27.92 32.23 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €27.82 32.11 USD | €27.92 32.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.SG
DE
|
€0.62 0.72 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2S5S3.VI
AT
|
€8.63 9.96 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €8.63 9.96 USD | €8.63 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
GoGold Resources Inc
GGD.MU
DE
|
€2.12 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.44 USD | €2.12 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARKEN Sport & Entertainment A/S
D2V.MU
DE
|
€33.20 38.32 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nintendo Co Ltd
NTOA.MU
DE
|
€11.80 13.62 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Crypto Basket Equal Weight (HODLV) ETP
HODLV.PA
FR
|
€23.78 27.45 USD |
-0.03
|
€0.00 0 USD | €52.00 60.03 USD | €23.78 27.45 USD | €23.78 27.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kid ASA
KIDO.OL
NO
|
NOK 136.00 13.05 USD |
0
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 136.00 13.05 USD | NOK 136.00 13.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
PCCW Ltd
TH3B.DU
DE
|
€0.56 0.65 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.SG
DE
|
€26.80 30.93 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €26.79 30.92 USD | €27.18 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carbon Collective Short Dur ETF
CCSB
US
|
$19.53 — |
0
|
$0.00 — | $2.21K — | $19.53 — | $19.57 — | $0.00 — | 0 | $0.00 — |
|
|
Emera Incorporated
EMA-PA.TO
CA
|
CA$22.62 16.79 USD |
-0.4
|
CA$0.00 0 USD | CA$10.60K 7.87K USD | CA$22.62 16.79 USD | CA$22.72 16.86 USD | CA$0.00 0 USD | 9.82 | CA$2.30 1.71 USD | ||
Corteva Inc
2X0.HM
DE
|
€10.50 12.12 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €10.48 12.1 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp
1YK.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burberry Group PLC
BB2.HM
DE
|
€12.83 14.8 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €12.73 14.69 USD | €12.83 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.SG
DE
|
€22.11 25.52 USD |
+4.54
|
€0.00 0 USD | €0.00 0 USD | €21.18 24.45 USD | €22.11 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New York Times Co
NYT.MU
DE
|
€60.06 69.33 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €60.06 69.33 USD | €60.06 69.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM Corp
SM1.MU
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthpeak Properties Inc
HC5.HM
DE
|
€17.39 20.07 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €17.34 20.02 USD | €17.39 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gap Inc
GAP.DU
DE
|
€19.47 22.47 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €19.44 22.44 USD | €19.47 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion
CFIAMDVASC.SN
CL
|
CLP 8,940 9.08 USD |
-1.37
|
CLP 0 0 USD | CLP 17K 17.28 USD | CLP 8,700 8.83 USD | CLP 9,095 9.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Aumann AG
AAG.HA
DE
|
€13.80 15.93 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advance Auto Parts Inc
AWN.MU
DE
|
€42.31 48.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.31 48.84 USD | €42.31 48.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.HA
DE
|
€42.56 49.13 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €42.41 48.96 USD | €42.56 49.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moelis & Co
17M.MU
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tantalex Lithium Resources Corp
1T0.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SK Hynix Inc
HY9H.MU
DE
|
€928.00 1071.22 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €928.00 1071.22 USD | €928.00 1071.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.MU
DE
|
€27.55 31.8 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €27.55 31.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP0.MU
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bristol-Myers Squibb Co
BRM.DU
DE
|
€54.52 62.93 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €54.52 62.93 USD | €54.95 63.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.MU
DE
|
€1.09 1.26 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Electric
UEPCO
US
|
$86.00 — |
0
|
$0.00 — | $100.00 — | $89.25 — | $89.25 — | $0.00 — | 16.85 | $5.10 — |
|
|
|
McDonald's Corp
MDO.SG
DE
|
€233.50 269.54 USD |
-0.47
|
€0.00 0 USD | €66.00 76.19 USD | €231.10 266.77 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSR Mining Inc
ZSV.MU
DE
|
€23.30 26.9 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Acquisition Corp. III
AACIW
US
|
$0.25 — |
0
|
$0.00 — | $120.00 — | $0.25 — | $0.25 — | $0.00 — | 0 | $0.00 — |
|
|
|
RCB OE Index.Z./Nasdaq100
RCF5.VI
AT
|
€250.38 289.02 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €250.38 289.02 USD | €250.38 289.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.SG
DE
|
€57.32 66.17 USD |
+2.5
|
€0.00 0 USD | €25.00 28.86 USD | €55.84 64.46 USD | €57.32 66.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant II 19-27
AT0000A26PK7.VI
AT
|
€125.15 144.46 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €125.05 144.35 USD | €125.15 144.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Inc
UNH.DU
DE
|
€369.00 425.95 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €366.60 423.18 USD | €369.00 425.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0.03 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 62.00 0.03 USD | ZAC 62.00 0.03 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Mesa Laboratories Inc
MLI.MU
DE
|
€111.00 128.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.HA
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €4.74 5.47 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$34.86 7.07 USD |
-0.68
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Nexi SpA
N0XA.MU
DE
|
€4.45 5.13 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.13 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.SG
DE
|
€62.00 71.57 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amgen Inc
AMG.DU
DE
|
€405.05 467.56 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €405.05 467.56 USD | €405.05 467.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vaccitech PLC
2AB.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNB Financial
CCNEP
US
|
$25.00 — |
+0.2
|
$0.00 — | $661.00 — | $25.00 — | $25.00 — | $0.00 — | 7.76 | $3.22 — |
|
|
PerkinElmer Inc
PKN.DU
DE
|
€144.70 167.03 USD |
+8.47
|
€0.00 0 USD | €0.00 0 USD | €144.40 166.69 USD | €144.70 167.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.SG
DE
|
€277.50 320.33 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €275.80 318.37 USD | €277.50 320.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KCE Electronics PCL
NVPA.MU
DE
|
€1.81 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC Multi-National Residence Fund
MNRF.BK
TH
|
THB 2.12 0.06 USD |
+3.92
|
THB 0.00 0 USD | THB 747.00 21.02 USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 0.00 0 USD | 45.10 | THB 0.05 0.001 USD | ||
|
Brookfield Office Properties Inc
BPS-PU.TO
CA
|
$24.97 — |
0
|
$0.00 — | $400.00 — | $24.97 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
Otis Worldwide Corp
4PG.DU
DE
|
€68.18 78.7 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €68.08 78.59 USD | €68.18 78.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galp Energia SGPS SA
GZ5.MU
DE
|
€20.14 23.25 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €20.14 23.25 USD | €20.14 23.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ClearVue Technologies Ltd
CKJ.SG
DE
|
€0.03 0.03 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF
TECBCL.SN
CL
|
CLP 74,412 75.55 USD |
-3.82
|
CLP 0 0 USD | CLP 69 0.07 USD | CLP 76,450 77.61 USD | CLP 76,450 77.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Warehouses De Pauw
WPHB.MU
DE
|
€19.17 22.13 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €19.17 22.13 USD | €19.17 22.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 418.90 40.18 USD |
-0.02
|
NOK 0.00 0 USD | NOK 1.21K 116.17 USD | NOK 417.70 40.07 USD | NOK 423.40 40.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Almirall SA
E2Z.SG
DE
|
€10.94 12.63 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €10.94 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
China Natural Resources Inc
NY6.BE
DE
|
€3.65 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hain Celestial Group Inc
HF1.MU
DE
|
€0.13 0.15 USD |
+10.03
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amkor Technology Inc
AMK.MU
DE
|
€33.75 38.96 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €33.75 38.96 USD | €33.75 38.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
PSXD.BA
AR
|
$49.14 — |
-0.75
|
$0.00 — | $33.00 — | $47.79 — | $49.27 — | $0.00 — | 0.13 | $352.73 — | ||
Morgan Advanced Materials PLC
MGJ.MU
DE
|
€3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aalberts NV
AACA.MU
DE
|
€42.26 48.78 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €42.26 48.78 USD | €42.26 48.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.DU
DE
|
€92.10 106.31 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €92.06 106.27 USD | €92.10 106.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.DU
DE
|
€0.13 0.15 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinsale Capital Group Inc
KCH.MU
DE
|
€339.80 392.24 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €339.80 392.24 USD | €339.80 392.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.HM
DE
|
€90.24 104.17 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €90.24 104.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
