Página de resultados 691 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Parcel Service Inc
UPAB.HA
DE
|
€98.74 113.98 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €96.90 111.86 USD | €98.74 113.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Corp
AE4.DU
DE
|
€101.80 117.51 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €100.60 116.13 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Permaju Industries Berhad
7080PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Comstock Resources Inc
CX91.DU
DE
|
€12.15 14.03 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.8 USD | €12.25 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.SG
DE
|
€152.35 175.86 USD |
+4.92
|
€0.00 0 USD | €337.00 389.01 USD | €145.50 167.96 USD | €152.90 176.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.SG
DE
|
€97.00 111.97 USD |
+1.04
|
€0.00 0 USD | €336.00 387.86 USD | €95.70 110.47 USD | €97.40 112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amkor Technology Inc
AMK.DU
DE
|
€29.27 33.79 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €28.39 32.77 USD | €29.27 33.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.SG
DE
|
€82.49 95.22 USD |
+2.54
|
€0.00 0 USD | €185.00 213.55 USD | €79.41 91.67 USD | €83.04 95.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netflix Inc
NFC.MU
DE
|
€56.98 65.77 USD |
-1.25
|
€0.00 0 USD | €38.00 43.86 USD | €56.98 65.77 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken Holding NV
4H5.MU
DE
|
€79.55 91.83 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €79.55 91.83 USD | €79.55 91.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sligro Food Group NV
8SF.DU
DE
|
€9.42 10.87 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.42 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./RBI
GH52.VI
AT
|
€5.56 6.42 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luxury Real Estate Investment Fund
LUXF.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 0.00 0 USD | THB 12.90K 362.97 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 0.00 0 USD | 31.79 | THB 0.32 0.009 USD | ||
Golden Agri-Resources Ltd
4G3A.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reinsurance Group of America Inc
RGPB.MU
DE
|
€236.60 273.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.60 273.12 USD | €236.60 273.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediClin AG
MED.HM
DE
|
€5.15 5.94 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairn Homes PLC
C5H.SG
DE
|
€2.75 3.17 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.82 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genmab A/S
GE9.F
DE
|
€478.10 551.89 USD |
-1.24
|
€0.00 0 USD | €18.00 20.78 USD | €478.10 551.89 USD | €486.60 561.7 USD | €0.00 0 USD | 98.39 | €4.86 5.61 USD | ||
|
Safran SA
SEJ1.HA
DE
|
€305.80 353 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €292.50 337.64 USD | €305.80 353 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nano One Materials Corp
LBMB.DU
DE
|
€0.45 0.52 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Power Corp
2CP.DU
DE
|
€41.00 47.33 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Core Dividend Growth ETF
BGWH39.SA
BR
|
R$90.00 18.24 USD |
+2.04
|
R$0.00 0 USD | R$802.00 162.55 USD | R$88.83 18 USD | R$90.00 18.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mineral Hill Industries Ltd
MLN.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albertsons Companies Inc
27S.MU
DE
|
€11.64 13.44 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €11.64 13.44 USD | €11.64 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volex PLC
64K.DU
DE
|
€6.40 7.39 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nekkar ASA
0TT.DU
DE
|
€1.75 2.01 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keisei Electric Railway Co Ltd
KEI.DU
DE
|
€8.40 9.7 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QU82.VI
AT
|
€108.01 124.68 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €108.01 124.68 USD | €108.04 124.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casella Waste Systems Inc
WA3.MU
DE
|
€88.52 102.18 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €88.52 102.18 USD | €88.52 102.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Hope Corp Ltd
OD8.DU
DE
|
€3.28 3.78 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.78 USD | €3.28 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ROTX EUR
RCEL.VI
AT
|
€409.21 472.37 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €407.66 470.58 USD | €409.21 472.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonrho PLC
4L1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Palfinger
AT0000A2GDU5.VI
AT
|
€1.34 1.55 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.MU
DE
|
€0.04 0.04 USD |
+25.85
|
€0.00 0 USD | €62.00 71.57 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entergy Corp
ETY.SG
DE
|
€99.66 115.04 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €98.74 113.98 USD | €100.15 115.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2FH74.VI
AT
|
€2.76 3.19 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,700.00 1.44 USD |
+6.3
|
ZAC 0.00 0 USD | ZAC 6.00K 3.2 USD | ZAC 2,486.00 1.33 USD | ZAC 2,550.00 1.36 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Fondo de Inversion Fynsa Migrante
CFIFYNMIGD.SN
CL
|
CLP 1,660 1.69 USD |
-73.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,660 1.69 USD | CLP 1,660 1.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
China Harmony Auto Holding Ltd
HA5.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Healthcare Corp
THC1.DU
DE
|
€256.00 295.51 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €250.00 288.58 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPI Energy Co Ltd
7XSP.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MiraeAsset Inverse Crude Future
520011.KS
KR
|
₩4,155 3.14 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL31.VI
AT
|
€99.45 114.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €99.16 114.46 USD | €99.45 114.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.70 3.12 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.SG
DE
|
€76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alnylam Pharmaceuticals Inc
DUL.MU
DE
|
€142.00 163.92 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.MU
DE
|
€0.23 0.26 USD |
+10.24
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Saint-Petersburg Public Joint Stock Company
BSPBP.ME
RU
|
RUB 13.40 0.15 USD |
-0.37
|
RUB 0.00 0 USD | RUB 12.20K 134.81 USD | RUB 13.00 0.14 USD | RUB 13.50 0.15 USD | RUB 0.00 0 USD | 0.41 | RUB 32.04 0.35 USD | ||
Vocento SA
VON.DU
DE
|
€0.79 0.91 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ULTRA WIRING CONN SYS LTD
UWCSL-SM.NS
IN
|
₹122.50 1.48 USD |
0
|
₹0.00 0 USD | ₹1.00K 12.1 USD | ₹122.50 1.48 USD | ₹122.50 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Elmos Semiconductor SE
ELG.DU
DE
|
€115.40 133.21 USD |
+4.53
|
€0.00 0 USD | €1.00 1.15 USD | €115.40 133.21 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugoton Royalty Trust
6HR.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
NYVQ.SG
DE
|
€1.55 1.79 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antilles Gold Limited
AAU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$51.00K 35.63K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Moderna Inc
0QF.HA
DE
|
€250.00 288.58 USD |
+6
|
€0.00 0 USD | €48.00 55.41 USD | €226.80 261.8 USD | €250.00 288.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.SG
DE
|
€22.58 26.06 USD |
0
|
€0.00 0 USD | €280.00 323.21 USD | €22.55 26.03 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greek Organisation of Football Prognostics SA
GF8A.SG
DE
|
€4.96 5.73 USD |
-8.99
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMT Scharf AG
S4A.MU
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Union Group PCL
NVAP.SG
DE
|
€0.33 0.39 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.SG
DE
|
€1,080.00 1246.68 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1,070.00 1235.14 USD | €1,100.00 1269.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zillow Group Inc
0ZG.SG
DE
|
€28.06 32.39 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €26.31 30.37 USD | €28.06 32.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.SG
DE
|
€457.65 528.28 USD |
+14.76
|
€0.00 0 USD | €1.54K 1.78K USD | €396.00 457.12 USD | €457.85 528.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DaCheng HangSeng Idx(QDII-LOF)A
160924.SZ
CN
|
CN¥0.96 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥39.60K 5.84K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sproutly Canada Inc
38G.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almaden Minerals Ltd
A4E1.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Global Indeks Akk KL DKK h
DKIGIADKKH.CO
DK
|
DKK 579.30 84.94 USD |
+1.45
|
DKK 0.00 0 USD | DKK 9.50K 1.39K USD | DKK 569.60 83.52 USD | DKK 579.30 84.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Molina Healthcare Inc
MHG.SG
DE
|
€179.20 206.86 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €179.20 206.86 USD | €186.80 215.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAHA.MU
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PNG4.VI
AT
|
€112.16 129.47 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €112.16 129.47 USD | €112.17 129.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.HM
DE
|
€63.84 73.69 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €62.26 71.87 USD | €63.84 73.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aval Acciones y Valores SA
6GAA.SG
DE
|
€3.84 4.43 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.DU
DE
|
€10.52 12.14 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E4U a.s.
EFORU.PR
CZ
|
CZK 145.00 6.26 USD |
-2.68
|
CZK 0.00 0 USD | CZK 2.75K 118.57 USD | CZK 140.00 6.04 USD | CZK 150.00 6.47 USD | CZK 0.00 0 USD | 7.94 | CZK 18.25 0.79 USD | ||
|
EGB OE TL.Z./SIEMENS
AT0000A2LG44.VI
AT
|
€17.74 20.48 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €17.08 19.72 USD | €17.74 20.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€168.35 194.33 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €164.05 189.37 USD | €168.40 194.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.HA
DE
|
€373.80 431.49 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €373.10 430.68 USD | €373.80 431.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion Group Holding Ltd.
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
RBID.com
RBDC
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Sumitomo Heavy Industries Ltd
SSM1.DU
DE
|
€28.36 32.74 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €27.57 31.83 USD | €28.37 32.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barr (A G) PLC
AF72.DU
DE
|
€7.10 8.2 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koc Holding AS
KRKA.MU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€213.90 246.91 USD |
+4.7
|
€0.00 0 USD | €38.00 43.86 USD | €204.60 236.18 USD | €214.60 247.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Danske Obligationer
MAJDKO.CO
DK
|
DKK 100.30 14.71 USD |
+0.15
|
DKK 0.00 0 USD | DKK 9.83K 1.44K USD | DKK 100.10 14.68 USD | DKK 100.40 14.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2UW76.VI
AT
|
€92.25 106.49 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €92.20 106.43 USD | €92.40 106.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nu Skin Enterprises Inc
NUS.DU
DE
|
€3.59 4.14 USD |
-8.98
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Holdings Co Ltd
C6G.MU
DE
|
€2.00 2.31 USD |
-1.7
|
€0.00 0 USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€24.00 27.7 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equitable Holdings Inc
AXJ.MU
DE
|
€47.90 55.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.90 55.29 USD | €47.90 55.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hongde 3-Year Closed Operation Mixed Fund
501071.SS
CN
|
CN¥0.92 0.14 USD |
+0.99
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹49.75 0.6 USD |
0
|
₹0.00 0 USD | ₹3.10K 37.5 USD | ₹46.50 0.56 USD | ₹49.75 0.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.HA
DE
|
€114.55 132.23 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €111.75 129 USD | €114.55 132.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTL.DU
DE
|
€32.90 37.98 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.65 37.69 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.17 0.2 USD |
+11.92
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merlin Properties SOCIMI SA
MEQA.MU
DE
|
€11.55 13.33 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €11.55 13.33 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.MU
DE
|
€15.61 18.02 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.02 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.HA
DE
|
€17.38 20.06 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €17.38 20.06 USD | €17.38 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.MU
DE
|
€25.10 28.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
