Página de resultados 691 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huntington Ingalls Industries Inc
HI4.MU
DE
|
€261.15 301.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €261.15 301.45 USD | €261.15 301.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reworld Media
6H1.MU
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STRABAG SE
XD4.DU
DE
|
€103.00 118.9 USD |
+2.59
|
€0.00 0 USD | €12.00 13.85 USD | €101.40 117.05 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STX ASEAN DIV.50 GR YN
AT0000A2RGZ4.VI
AT
|
€111.01 128.14 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €110.95 128.07 USD | €111.01 128.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVA Precision Industrial Holdings Ltd
GZT.SG
DE
|
€0.07 0.08 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
John Bean Technologies Corp
JBT.MU
DE
|
€115.00 132.75 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.HA
DE
|
€172.50 199.12 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €172.50 199.12 USD | €173.50 200.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FREJN
US
|
$9.80 — |
0
|
$0.00 — | $1.10K — | $9.80 — | $9.80 — | $0.00 — | 144.11 | $0.07 — |
|
|
DMG Mori Aktiengesellschaft
GIL.HM
DE
|
€46.60 53.79 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cascades Inc
CS6.MU
DE
|
€10.30 11.89 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Montreal
BZZ.MU
DE
|
€154.10 177.88 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €154.10 177.88 USD | €154.10 177.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Okta Inc
0OK.MU
DE
|
€152.12 175.6 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €152.12 175.6 USD | €152.12 175.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keurig Dr Pepper Inc
DP5.MU
DE
|
€32.81 37.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.81 37.87 USD | €32.81 37.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.SG
DE
|
€0.48 0.55 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,396.00 25.99 USD |
-0.04
|
HUF 0.00 0 USD | HUF 149.00 0.41 USD | HUF 9,350.00 25.86 USD | HUF 9,400.00 26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
ESG QUALITY 45 IDX KEHATI
ESGQKEHATI.JK
ID
|
IDR 94.74 0.0060 USD |
+0.87
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.58 0.0059 USD | IDR 95.19 0.0060 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
American Superconductor Corp
AMS1.DU
DE
|
€20.80 24.01 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €20.66 23.85 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum China Holdings Inc
0YU.MU
DE
|
€44.58 51.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.58 51.45 USD | €44.58 51.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kenanga KLCI Daily 2x Leveraged ETF
0834EA.KL
MY
|
MYR 2.75 0.58 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
VIGT11.SA
BR
|
R$51.00 10.34 USD |
+1.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
U.S. Bancorp PERP PFD SER A
USB-PA
US
|
$727.50 — |
+0.21
|
$0.00 — | $658.00 — | $726.00 — | $727.50 — | $0.00 — | 207.26 | $3.51 — |
|
|
|
Derwent London PLC
DVK.SG
DE
|
€23.40 27.01 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Glbl Lange Indeksobl DKK h
DKIGLIADKKH.CO
DK
|
DKK 140.55 20.61 USD |
+0.11
|
DKK 0.00 0 USD | DKK 7.00 1.03 USD | DKK 140.55 20.61 USD | DKK 140.55 20.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Chengdu SIWI Science & Technology Co Ltd
CUEH.MU
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.SG
DE
|
€26.38 30.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.86 29.85 USD | €26.63 30.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Inverse 2X Soybeans Future
700014.KS
KR
|
₩11,685 8.82 USD |
-0.72
|
₩0 0 USD | ₩0 0 USD | ₩11,770 8.88 USD | ₩11,770 8.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EB OE TL.Z./SAP
JW44.VI
AT
|
€12.86 14.84 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €12.86 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cytosorbents Corporation
HQE1.F
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
|
Sparinvest Bæredygtige Aktier KL A
SPIBDA.CO
DK
|
DKK 129.60 19 USD |
-0.04
|
DKK 0.00 0 USD | DKK 11.38K 1.67K USD | DKK 129.30 18.96 USD | DKK 129.60 19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Gefran S.p.A.
GF7.SG
DE
|
€10.85 12.52 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €0.00 0 USD | 18.23 | €0.60 0.69 USD | ||
|
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
BRZP11.SA
BR
|
R$179.80 36.44 USD |
+1.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Water Works Co Inc
AWC.MU
DE
|
€135.52 156.44 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €135.52 156.44 USD | €135.52 156.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safran SA
SEJ1.DU
DE
|
€301.00 347.45 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €291.10 336.03 USD | €301.00 347.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datadog Inc
3QD.MU
DE
|
€160.95 185.79 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €160.95 185.79 USD | €160.95 185.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RC7.VI
AT
|
€138.62 160.01 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €138.61 160 USD | €138.62 160.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orion Oyj
OFK.MU
DE
|
€102.20 117.97 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €102.20 117.97 USD | €102.20 117.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares XBT Bitcoin Tracker EUR ETN
BITCOIN-XBTE.ST
SE
|
€2,898.18 3345.47 USD |
-1.52
|
€0.00 0 USD | €83.00 95.81 USD | €2,860.62 3302.11 USD | €2,898.18 3345.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurizon Holdings Ltd
QRL.DU
DE
|
€2.37 2.74 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Lithium Inc
HL2.DU
DE
|
€0.21 0.24 USD |
-5.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.SG
DE
|
€25.45 29.38 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €25.11 28.99 USD | €25.45 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covivio SA
F5D.DU
DE
|
€45.38 52.38 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €44.94 51.88 USD | €45.38 52.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/THX
AT0000A2SB91.VI
AT
|
€7.56 8.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurn Elkay Water Solutions Corp
4RX0.SG
DE
|
€38.80 44.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blender Bites Ltd
JL40.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.23 0.27 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prothena Corp PLC
0PT.MU
DE
|
€7.15 8.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.26 USD | €7.15 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.HA
DE
|
€0.03 0.03 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Growth ETF
BIVW39.SA
BR
|
R$89.25 18.09 USD |
+1.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 6.20 | R$14.39 2.92 USD | ||
|
Parrot SA
P2W.HA
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.21 8.32 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,525.00 6.15 USD |
+1.55
|
ZAC 0.00 0 USD | ZAC 22.28K 11.9 USD | ZAC 11,424.00 6.1 USD | ZAC 11,544.00 6.16 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.HA
DE
|
€57.35 66.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.SG
DE
|
€3.48 4.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Silver Corp
EJD.HA
DE
|
€7.12 8.22 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €7.12 8.22 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iluka Resources Ltd
ILZ.SG
DE
|
€3.83 4.43 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EXOR NV
EYX.DU
DE
|
€73.20 84.5 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 20-30
AT0000A2D9G7.VI
AT
|
€106.55 122.99 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €106.50 122.94 USD | €106.55 122.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.HA
DE
|
€97.42 112.46 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €96.90 111.86 USD | €97.42 112.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Corp
AE4.DU
DE
|
€101.10 116.7 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €100.75 116.3 USD | €101.10 116.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permaju Industries Berhad
7080PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Comstock Resources Inc
CX91.DU
DE
|
€12.10 13.97 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.8 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.SG
DE
|
€146.45 169.05 USD |
+0.86
|
€0.00 0 USD | €331.00 382.08 USD | €145.50 167.96 USD | €146.65 169.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq Inc
NAQ.SG
DE
|
€96.30 111.16 USD |
+0.31
|
€0.00 0 USD | €222.00 256.26 USD | €95.90 110.7 USD | €96.90 111.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amkor Technology Inc
AMK.DU
DE
|
€29.27 33.79 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €28.39 32.77 USD | €29.27 33.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.SG
DE
|
€80.24 92.62 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €79.41 91.67 USD | €80.79 93.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netflix Inc
NFC.MU
DE
|
€56.98 65.77 USD |
-1.25
|
€0.00 0 USD | €38.00 43.86 USD | €56.98 65.77 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken Holding NV
4H5.MU
DE
|
€79.55 91.83 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €79.55 91.83 USD | €79.55 91.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sligro Food Group NV
8SF.DU
DE
|
€9.31 10.75 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.31 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./RBI
GH52.VI
AT
|
€5.56 6.42 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luxury Real Estate Investment Fund
LUXF.BK
TH
|
THB 10.30 0.29 USD |
-0.96
|
THB 0.00 0 USD | THB 12.90K 362.97 USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 0.00 0 USD | 31.79 | THB 0.32 0.009 USD | ||
Golden Agri-Resources Ltd
4G3A.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reinsurance Group of America Inc
RGPB.MU
DE
|
€236.60 273.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.60 273.12 USD | €236.60 273.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediClin AG
MED.HM
DE
|
€5.15 5.94 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairn Homes PLC
C5H.SG
DE
|
€2.81 3.24 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.82 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genmab A/S
GE9.F
DE
|
€482.80 557.31 USD |
-0.27
|
€0.00 0 USD | €34.00 39.25 USD | €482.80 557.31 USD | €482.80 557.31 USD | €0.00 0 USD | 99.36 | €4.86 5.61 USD | ||
|
Safran SA
SEJ1.HA
DE
|
€296.60 342.38 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €292.50 337.64 USD | €296.60 342.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nano One Materials Corp
LBMB.DU
DE
|
€0.45 0.52 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Power Corp
2CP.DU
DE
|
€39.80 45.94 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Core Dividend Growth ETF
BGWH39.SA
BR
|
R$88.20 17.88 USD |
-0.4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mineral Hill Industries Ltd
MLN.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albertsons Companies Inc
27S.MU
DE
|
€11.64 13.44 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €11.64 13.44 USD | €11.64 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volex PLC
64K.DU
DE
|
€6.25 7.21 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nekkar ASA
0TT.DU
DE
|
€1.77 2.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keisei Electric Railway Co Ltd
KEI.DU
DE
|
€8.10 9.35 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QU82.VI
AT
|
€108.01 124.68 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €108.01 124.68 USD | €108.04 124.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casella Waste Systems Inc
WA3.MU
DE
|
€88.52 102.18 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €88.52 102.18 USD | €88.52 102.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Hope Corp Ltd
OD8.DU
DE
|
€3.28 3.78 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.78 USD | €3.28 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./ROTX EUR
RCEL.VI
AT
|
€409.21 472.37 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €407.66 470.58 USD | €409.21 472.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonrho PLC
4L1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Palfinger
AT0000A2GDU5.VI
AT
|
€1.34 1.55 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.MU
DE
|
€0.04 0.04 USD |
+25.85
|
€0.00 0 USD | €62.00 71.57 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entergy Corp
ETY.SG
DE
|
€99.24 114.56 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €98.74 113.98 USD | €99.40 114.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2FH74.VI
AT
|
€2.74 3.16 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,486.00 1.33 USD |
-2.13
|
ZAC 0.00 0 USD | ZAC 6.00K 3.2 USD | ZAC 2,486.00 1.33 USD | ZAC 2,550.00 1.36 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Fondo de Inversion Fynsa Migrante
CFIFYNMIGD.SN
CL
|
CLP 1,660 1.69 USD |
-73.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,660 1.69 USD | CLP 1,660 1.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
China Harmony Auto Holding Ltd
HA5.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Healthcare Corp
THC1.DU
DE
|
€250.00 288.58 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €250.00 288.58 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPI Energy Co Ltd
7XSP.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MiraeAsset Inverse Crude Future
520011.KS
KR
|
₩4,155 3.14 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL31.VI
AT
|
€99.45 114.8 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €99.16 114.46 USD | €99.45 114.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marie Brizard Wine and Spirits SA
BED.SG
DE
|
€2.78 3.21 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
