$3.52T
Capitalização total de mercado
$106.75B
Volume total
BTC 60.76%     ETH 9.09%
Dominância

Página de resultados 696 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Bonus BioGroup Ltd.  BONS.TA $26 0.08 USD
+2.36
$303.66M 885.47K USD $3.17M 9.24K USD $25.7 0.07 USD $26.7 0.08 USD $303.66M 885.47K USD 0 -$0.04 -0.0001 USD
Service Team  SVTE $0.0001
0
$885.29K $500K $0 $0 $885.29K 0 $0
Suny Cellular Communication Ltd  SNCM.TA $139.4 0.41 USD
-0.64
$302.82M 883.02K USD $87.85K 256.18 USD $139.1 0.41 USD $141.9 0.41 USD $302.82M 883.02K USD 7.74 $0.18 0.0005 USD
China Power Equipment  CPQQ $0.005199
0
$882.11K $10K $0 $0 $882.11K 0.17 $0.03
Naturally Splendid Enterprises  NSPDF $0.04
0
$881.66K $383 $0 $0 $881.66K 0 -$0.06
Xander Resources Inc. R  1XI.F $0.25 0.27 USD
+14.68
$806.53K 881.64K USD $95 103.85 USD $0.25 0.27 USD $0.25 0.27 USD $806.53K 881.64K USD 0 -$0.51 -0.5 USD
Integra Capital Management Limited  INTCAPM.BO $15.49 0.19 USD
0
$72.85M 881.32K USD $0 0 USD $0 0 USD $0 0 USD $72.85M 881.32K USD 0 $0 0 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
Sungold Capital Limited  SUNGOLD.BO $3.95 0.05 USD
-1.25
$72.69M 879.47K USD $650 7.86 USD $3.95 0.05 USD $3.98 0.05 USD $72.69M 879.47K USD 197.50 $0.02 0.0002 USD
EV Biologics  YECO $0.08999
0
$879.38K $4.55K $0.08999 $0.08999 $879.38K 0 -$0.18
Cyberfort Software  CYBF $0.0001
0
$879.33K $83K $0.0008 $0.0008 $879.33K 0 $0
Mukta Agriculture Limited  MUKTA.BO $3.35 0.04 USD
-1.18
$72.63M 878.75K USD $4.93K 59.62 USD $3.35 0.04 USD $3.39 0.04 USD $72.63M 878.75K USD 0 -$1 -0.01 USD
Ortel Communications Limited  ORTEL.NS $2.2 0.03 USD
+4.27
$72.55M 877.72K USD $5.1K 61.65 USD $2.13 0.03 USD $2.21 0.03 USD $72.55M 877.72K USD 0 -$15.6 -0.1 USD
Rich Universe Network Limited  RICHUNV.BO $10 0.12 USD
-2.63
$72.53M 877.47K USD $500 6.05 USD $10 0.12 USD $10.27 0.12 USD $72.53M 877.47K USD 0 -$0.31 -0.003 USD
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
Pure Extracts Technologies Corp.  PUX.F $0.004499 0.0049 USD
0
$801.27K 875.9K USD $3.67K 4.01K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $801.27K 875.9K USD 0 -$0.02 -0.02 USD
Strax AB (publ)  STRAX.ST $0.07 0.0072 USD
0
$8.95M 873.43K USD $0 0 USD $0 0 USD $0 0 USD $8.95M 873.43K USD 0 $0 0 USD
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
Pact Industries Limited  PACT.BO $1.36 0.02 USD
0
$71.99M 870.95K USD $0 0 USD $0 0 USD $0 0 USD $71.99M 870.95K USD 0 $0 0 USD
InterCure Ltd.  INCR.TA $542.4 1.58 USD
-1.45
$298.53M 870.5K USD $51.57K 150.36 USD $530 1.55 USD $558.4 1.63 USD $298.53M 870.5K USD 0 -$1.48 -0.004 USD
Khandelwal Extractions Limited  ZKHANDEN.BO $84.49 1.02 USD
+7.97
$71.82M 868.96K USD $129 1.56 USD $77.01 0.93 USD $86.99 1.05 USD $71.82M 868.96K USD 21.38 $3.95 0.05 USD
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Stanpacks (India) Limited  STANPACK.BO $11.75 0.14 USD
+1.82
$71.63M 866.58K USD $1.1K 13.25 USD $11.25 0.14 USD $12.08 0.15 USD $71.63M 866.58K USD 61.84 $0.19 0.002 USD
Pure Extracts Technologies Corp.  PULL.CN $0.01 0.0074 USD
0
$1.17M 866.48K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.17M 866.48K USD 0 -$0.03 -0.02 USD
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Tefron Ltd.  TFRLF.TA $2,318 6.76 USD
+2.16
$296.75M 865.31K USD $22.98K 67 USD $2,263 6.6 USD $2,330 6.79 USD $296.75M 865.31K USD 6.91 $3.35 0.009 USD
Alkame  ALKM $0.0001
0
$864.64K $475K $0.0001 $0.0001 $864.64K 0 $0
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
District Mines Ltd.  DIG-H.V $0.1 0.07 USD
0
$1.16M 862.03K USD $8.52K 6.32K USD $0.05999 0.04 USD $0.1 0.07 USD $1.16M 862.03K USD 0 -$0.03 -0.02 USD
independent capital AG  I8CK.HM $0.6999 0.77 USD
0
$788.33K 861.75K USD $0 0 USD $0 0 USD $0 0 USD $788.33K 861.75K USD 6.36 $0.11 0.12 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Padmalaya Telefilms Limited  PADMALAYAT.BO $4.18 0.05 USD
+0.72
$71.06M 859.71K USD $2.5K 30.28 USD $3.95 0.05 USD $4.3 0.05 USD $71.06M 859.71K USD 0 -$0.15 -0.001 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Alexium International Group Ltd  E7T.SG $0.003 0.0032 USD
-14.29
$784.05K 857.07K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $784.05K 857.07K USD 0 -$0.04 -0.04 USD
Spanish Broadcasting System  SBSAA $0.1
-50
$856.37K $7K $0.1 $0.1 $856.37K 0.22 $0.45
Pond  PNDHF $0.01
+5.26
$855.92K $4K $0.01 $0.01 $855.92K 0 -$0.03
First Fintec Ltd  FIRSTFIN.BO $6.8 0.08 USD
0
$70.74M 855.82K USD $17 0.21 USD $6.8 0.08 USD $6.8 0.08 USD $70.74M 855.82K USD 75.55 $0.09 0.001 USD
Lords & Company Worldwide Holdings Inc.  LRDS.CN $0.02 0.01 USD
0
$1.15M 855.46K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.15M 855.46K USD 0 -$0.25 -0.1 USD
Worldwide  WWDH $0.0004
0
$853.75K $50K $0.0002 $0.0002 $853.75K 0 -$500
MFS Intercorp Limited  MFSINTRCRP.BO $16.31 0.2 USD
+3.75
$70.54M 853.41K USD $1.77K 21.38 USD $15 0.18 USD $16.4 0.2 USD $70.54M 853.41K USD 0 -$0.02 -0.0002 USD
Opal Balance Investments Ltd  OPAL.TA $279.1 0.81 USD
+1.45
$291.96M 851.33K USD $244.03K 711.59 USD $274.9 0.8 USD $280.6 0.82 USD $291.96M 851.33K USD 9.62 $0.29 0.0008 USD
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
GARODIA CHEMICALS LTD.  GARODCH.BO $9.76 0.12 USD
-4.97
$70.27M 850.2K USD $100 1.21 USD $9.76 0.12 USD $9.76 0.12 USD $70.27M 850.2K USD 0 -$0.16 -0.001 USD
M P Agro Industries Limited  MPAGI.BO $12.1 0.15 USD
+0.92
$70.23M 849.63K USD $8.19K 99.02 USD $11.99 0.15 USD $12.1 0.15 USD $70.23M 849.63K USD 110.00 $0.11 0.001 USD
Akoustis Technologies, Inc.  AVH.F $0.0005 0.00054 USD
0
$776.6K 848.93K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $776.6K 848.93K USD 0 -$1.61 -1.7 USD
Ellwee AB (publ)  ELLWEE.ST $7.3 0.71 USD
+3.55
$8.7M 848.88K USD $173 16.89 USD $7.25 0.71 USD $7.3 0.71 USD $8.7M 848.88K USD 0.72 $10.1 0.99 USD
Network 1 Financial  NTFL $0.0001
0
$848.4K $36.76K $0.0001 $0.0001 $848.4K 0 $0
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,372 4 USD
-1.93
$290.69M 847.65K USD $2.56K 7.46 USD $1,360 3.97 USD $1,399 4.08 USD $290.69M 847.65K USD 22.82 $0.6 0.001 USD
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
BC Craft Supply Co. Ltd.  CRFT.CN $0.5 0.37 USD
0
$1.14M 844.63K USD $0 0 USD $0 0 USD $0 0 USD $1.14M 844.63K USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
CAM  CAMG $0.02999
0
$842.32K $1K $0.02999 $0.02999 $842.32K 0 $0
Kermode Resources  KMDRF $0.01
0
$840.62K $17K $0.01 $0.01 $840.62K 0 -$0.01
American International Ventures  AIVN $0.0001
0
$838.34K $464 $0.0001 $0.0001 $838.34K 0 $0
Libero Copper & Gold Corporation  29HA.F $0.02 0.02 USD
0
$766.15K 837.51K USD $0 0 USD $0 0 USD $0 0 USD $766.15K 837.51K USD 0 $0 0 USD
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
VKJ Infradevelopers Limited  VKJINFRA.BO $0.2899 0.0035 USD
0
$69.02M 835.02K USD $380.28K 4.6K USD $0.28 0.0033 USD $0.2999 0.0036 USD $69.02M 835.02K USD 0 $0 0 USD
Epsom Properties Limited  EPSOMPRO.BO $9.26 0.11 USD
+3
$69.01M 834.94K USD $843 10.2 USD $8.55 0.1 USD $9.43 0.11 USD $69.01M 834.94K USD 0 -$0.04 -0.0004 USD
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
James E. Wagner Cultivation  JWCAF $0.0001
0
$832.17K $6.4K $0 $0 $832.17K 0 -$0.31
B. P. Capital Limited  BPCAP.BO $11.44 0.14 USD
0
$68.77M 832.06K USD $58.81K 711.44 USD $10.9 0.13 USD $11.44 0.14 USD $68.77M 832.06K USD 0 -$0.37 -0.004 USD
Enterprise International Limited  ENTRINT.BO $23.04 0.28 USD
-4.83
$68.77M 831.94K USD $2 0.02 USD $23.04 0.28 USD $24.21 0.29 USD $68.77M 831.94K USD 11.75 $1.96 0.02 USD
Verde Bio  VBHI $0.0004
0
$831.44K $0 $0 $0 $831.44K 0 $0
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Dhanvantri Jeevan Rekha Limited  ZDHJERK.BO $16.75 0.2 USD
-1.18
$68.65M 830.53K USD $20 0.24 USD $16.75 0.2 USD $16.75 0.2 USD $68.65M 830.53K USD 18.40 $0.91 0.01 USD
QcX Gold  QCXGF $0.009799
0
$828.95K $100K $0.01 $0.01 $828.95K 0 $0
Tarsin Mobile  TMIX $0.0002999
0
$828.92K $2 $0.0002999 $0.0002999 $828.92K 0.000088 $3.38
Nutech Global Limited  NUTECGLOB.BO $21.36 0.26 USD
-4.98
$68.43M 827.9K USD $10 0.12 USD $21.36 0.26 USD $21.36 0.26 USD $68.43M 827.9K USD 0 -$0.76 -0.009 USD
Tamilnadu Steel Tubes Limited  TNSTLTU.BO $13.35 0.16 USD
-4.78
$68.42M 827.72K USD $100 1.21 USD $13.35 0.16 USD $13.35 0.16 USD $68.42M 827.72K USD 18.80 $0.71 0.008 USD
Spacefy  SPFYF $0.02
0
$827.27K $25K $0.02 $0.02 $827.27K 0 $0
Corpfin Capital Prime Retail II, SOCIMI, S.A.  F95.F $0.05 0.06 USD
0
$756.67K 827.14K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $756.67K 827.14K USD 0 $0 0 USD
APT MotoVox  MTVX $0.0001
0
$825.91K $29.4M $0 $0 $825.91K 0 $0
Avidian Gold Corp.  AVG.V $0.08999 0.07 USD
0
$1.11M 825.51K USD $9.33K 6.93K USD $0.08999 0.07 USD $0.08999 0.07 USD $1.11M 825.51K USD 0.50 $0.18 0.13 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
Capricorn Systems Global Solutions Limited  CAPRICORN.BO $17.04 0.21 USD
0
$68.09M 823.8K USD $10 0.12 USD $17.04 0.21 USD $17.04 0.21 USD $68.09M 823.8K USD 0 -$2.23 -0.02 USD
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Cibox Inter@ctive  0O66.L $0.02 0.03 USD
-3.36
$751.37K 821.34K USD $707.6K 773.5K USD $0.02 0.03 USD $0.02 0.03 USD $751.37K 821.34K USD 0 $0 -0.003 USD
Acorda Therapeutics  ACOR $0.66
0
$821.03K $0 $0 $0 $821.03K 0 $0
Rockpool Acquisitions Plc  3SG.F $0.05999 0.06 USD
0
$750.78K 820.7K USD $0 0 USD $0 0 USD $0 0 USD $750.78K 820.7K USD 0 $0 0 USD
One Touch Football AG  67R.DU $3 3.28 USD
0
$750K 819.85K USD $0 0 USD $0 0 USD $0 0 USD $750K 819.85K USD 0 -$1.12 -1.2 USD
Goyal Associates Limited  GOYALASS.BO $1.28 0.02 USD
+2.4
$67.76M 819.78K USD $157.89K 1.91K USD $1.23 0.01 USD $1.33 0.02 USD $67.76M 819.78K USD 8.53 $0.15 0.001 USD
CaNickel Mining  CMLGF $0.02
0
$819.36K $125 $0.05 $0.05 $819.36K 0.41 $0.04
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $107 4.62 USD
+0.94
$18.98M 819.01K USD $25 1.08 USD $107 4.62 USD $107 4.62 USD $18.98M 819.01K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Bronco Resources Corp.  DMR.V $0.05999 0.04 USD
0
$1.1M 818.29K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.29K USD 0 $0 0 USD
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
Gold'n Futures Mineral  GFTRF $0.0002
0
$817.1K $24.74K $0.0011 $0.0011 $817.1K 0 -$0.02
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.