Página de resultados 696 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gruppo Mutuionline SpA MNL.BE | €34.25 37.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon Metals Ltd E47.BE | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.DU | €7.56 8.26 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial Minerals Ltd 9ED.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.HA | €65.70 71.82 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexford Industrial Realty Inc 3I0.DU | €29.19 31.91 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Gas Oil R08L.VI | €15.57 17.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.57 17.02 USD | €15.57 17.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.DU | €3.31 3.62 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.DU | €51.15 55.91 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2B782.VI | €101.44 110.89 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €101.44 110.89 USD | €101.49 110.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birchcliff Energy Ltd 39B.DU | €4.07 4.45 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | ¤2.80 — |
-1.06
|
¤0.00 — | ¤116.51K — | ¤2.77 — | ¤2.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Artemis Medicare Services Limited ARTEMISMED.NS | ₹257.75 3.12 USD |
-3.9
|
₹0.00 0 USD | ₹218.05K 2.64K USD | ₹256.45 3.1 USD | ₹270.10 3.27 USD | ₹0.00 0 USD | 112.55 | ₹2.29 0.03 USD | ||
| BYD Co Ltd BY6.HA | €9.75 10.66 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StorageVault Canada Inc 0SV.MU | €2.78 3.04 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.BE | €342.00 373.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volt Resources Limited VRC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$341.54K 226.05K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sleep Number Corp SL2.SG | €0.38 0.41 USD |
+29.66
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.BE | €82.20 89.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./EVN AT0000A2FHT0.VI | €2.08 2.27 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.BE | €16.23 17.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trustpilot Group PLC 6VZ.HM | €2.94 3.21 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.HM | €3.81 4.16 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXD8.VI | €0.98 1.07 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.DU | €116.50 127.35 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.BE | €97.50 106.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.MU | €35.60 38.92 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.DU | €15.90 17.38 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.MU | €7.80 8.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Splendid Holdings Ltd HKM2.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telares de Palo Grande S.A.C.A TPG.CR | VES 13.70 0 USD |
0
|
VES 0.00 0 USD | VES 72.94K 0 USD | VES 13.00 0 USD | VES 13.90 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
| EGB OE TL.Z./AURUBIS AT0000A2FFY4.VI | €16.36 17.88 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €16.36 17.88 USD | €16.94 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macrogenics Inc M55.BE | €1.35 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBM Resources Limited GBZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| OUE Ltd OUE1.HA | €0.68 0.74 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.DU | €93.49 102.2 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung China A50 Futures ETN(H 530014.KS | ₩19,865 14.99 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Matson Inc 68M.BE | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.BE | €238.30 260.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.MU | €18.90 20.66 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.MU | €10.28 11.24 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hensoldt AG HAG.BE | €73.15 79.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.DU | €68.50 74.88 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.MU | €270.30 295.47 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.HA | €240.40 262.79 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.BE | €6.50 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVUD.SG | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.MU | €504.40 551.38 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.MU | €787.80 861.17 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | €0.90 0.98 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2C.MU | €23.67 25.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.MU | €169.40 185.18 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Co JAP.DU | €18.52 20.24 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mind Medicine Inc MMQ.MU | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.BE | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.MU | €29.64 32.4 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng CSI One Belt and One Road Index Fund 502013.SS | CN¥1.40 0.19 USD |
-2.44
|
CN¥0.00 0 USD | CN¥44.34K 6.17K USD | CN¥1.40 0.19 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GERDAU MET PN N1 GOAU4F.SA | R$10.22 2.07 USD |
+0.59
|
R$0.00 0 USD | R$19.06K 3.86K USD | R$10.03 2.03 USD | R$10.39 2.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.MU | €138.42 151.31 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Cyprus Holdings PLC 318.SG | €8.89 9.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.89 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2PKY3.VI | €109.78 120 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €109.78 120 USD | €109.80 120.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.BE | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerco Inc AUK.MU | €49.40 54 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Bitcoin Technologies AG ABT.HM | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemtrex, Inc. CETXP | $0.46 — |
+2.22
|
$0.00 — | $20.00 — | $0.46 — | $0.46 — | $0.00 — | 0 | -$0.82 — | ||
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 11.65 1.12 USD |
-5.97
|
NOK 0.00 0 USD | NOK 5.86K 562.43 USD | NOK 11.52 1.11 USD | NOK 12.37 1.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Darden Restaurants Inc DDN.SG | €170.00 185.83 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €168.45 184.14 USD | €172.30 188.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vranken Pommery Monopole 9VP.F | €10.75 11.75 USD |
+0.94
|
€0.00 0 USD | €3.91K 4.27K USD | €10.75 11.75 USD | €10.75 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turnstone Resources Ltd SHP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fielmann AG FIE.HM | €41.40 45.26 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ1.MU | €1.21 1.32 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Global Infrastructure Feeder ETF STXIFR.JO | ZAC 6,438.00 0 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 11.64K 0 USD | ZAC 6,436.00 0 USD | ZAC 6,548.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Xencor Inc XE9.SG | €9.80 10.71 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acuity Brands Inc AQ8.SG | €256.00 279.84 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €256.00 279.84 USD | €262.00 286.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Verbund AT0000A2PD43.VI | €3.43 3.75 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities 3CON.AS | €0.25 0.27 USD |
+19.45
|
€0.00 0 USD | €79.37K 86.76K USD | €0.22 0.24 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.MU | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoc AG YOC.MU | €6.58 7.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tao Heung Holdings Ltd BVI.SG | €0.02 0.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.HA | €14.15 15.47 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorio Reig Jofre SA FEQ1.BE | €2.56 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPNB.SG | €4.28 4.68 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 95,175 96.62 USD |
+43.12
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,175 96.62 USD | CLP 95,175 96.62 USD | CLP 0 0 USD | 5060.34 | CLP 19 0.02 USD | ||
| Inception Growth IGTAU | $2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
| Yanchang Petroleum International Ltd ML4.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.HA | €166.60 182.12 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Eurozone ETF BEZU39.SA | R$87.22 17.68 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$87.22 17.68 USD | R$87.22 17.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Magellan Aerospace Corp 4M7A.SG | €21.00 22.96 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELG0.6%4DEC26 B271.BR | €100.50 109.86 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €98.60 107.78 USD | €100.50 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinova Fastigheter AB 733.DU | €2.23 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.01 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BorgWarner Inc BGW.BE | €38.66 42.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.MU | €11.80 12.9 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.HA | €3.47 3.79 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corporation ORCLCL.SN | CLP 194,980 197.95 USD |
-7.64
|
CLP 0 0 USD | CLP 1 0 USD | CLP 194,980 197.95 USD | CLP 194,980 197.95 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Laboratorio Reig Jofre SA FEQ1.SG | €2.64 2.89 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.MU | €23.75 25.96 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Actinver Casa de Bolsa - SMART TRAC 14 ETF SMARTRC14.MX | MX$61.80 3.66 USD |
-0.6
|
MX$0.00 0 USD | MX$162.61K 9.63K USD | MX$61.80 3.66 USD | MX$62.30 3.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| RCB OE Index.Z./CECE INF R01A.VI | €12.11 13.24 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.24 USD | €12.11 13.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||