Página de resultados 708 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ELEKTRO ON
EKTR3F.SA
BR
|
R$50.28 10.19 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.SG
DE
|
€3.94 4.55 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seri Industrial
PCHP.MU
DE
|
€2.24 2.59 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoetis Inc
ZOE.DU
DE
|
€72.40 83.57 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €72.40 83.57 USD | €72.52 83.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Special Situations Corp.
SWSSW
US
|
$0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
EGB OE TS.Z./VW VZ
AT0000A2QZJ0.VI
AT
|
€15.09 17.42 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €15.09 17.42 USD | €15.09 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
LS35.VI
AT
|
€4.89 5.64 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
361 Degrees International Ltd
36L.MU
DE
|
€0.55 0.64 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIBRA ON NM
VBBR3F.SA
BR
|
R$28.70 5.82 USD |
-1.88
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Danske Invest Nye Markeder Akk KL DKK
DKINMAKK.CO
DK
|
DKK 479.30 70.28 USD |
-1.5
|
DKK 0.00 0 USD | DKK 824.00 120.82 USD | DKK 476.70 69.89 USD | DKK 480.50 70.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
North Media A/S
3S8.BE
DE
|
€8.26 9.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lakeland Industries Inc
LLI.MU
DE
|
€7.90 9.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.MU
DE
|
€10.54 12.17 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.54 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Japan Enhanced
NDIJAPENHKL1.CO
DK
|
DKK 154.55 22.66 USD |
-1.25
|
DKK 0.00 0 USD | DKK 866.00 126.97 USD | DKK 154.45 22.65 USD | DKK 154.90 22.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Arrow Electronics Inc
ARW.DU
DE
|
€158.00 182.38 USD |
-9.2
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.29 18.77 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.17 18.68 USD | CA$25.29 18.77 USD | CA$0.00 0 USD | 11.70 | CA$2.16 1.6 USD | ||
|
Formuepleje Safe
FPKSAF.CO
DK
|
DKK 218.40 32.15 USD |
-0.41
|
DKK 0.00 0 USD | DKK 11.73K 1.72K USD | DKK 209.50 30.72 USD | DKK 211.50 31.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Samsung US Large Cap Value ETN(
530016.KS
KR
|
₩21,990 16.6 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Heineken NV
HNK1.SG
DE
|
€82.62 95.37 USD |
-0.12
|
€0.00 0 USD | €295.00 340.53 USD | €82.12 94.79 USD | €83.14 95.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
PENO.OL
NO
|
NOK 29.05 2.79 USD |
-2.35
|
NOK 0.00 0 USD | NOK 3.60K 345.34 USD | NOK 29.05 2.79 USD | NOK 29.35 2.82 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
REX American Resources Corp
RX3.MU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liquid Media Group Ltd
L7BB.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund
CFITDPFI-E.SN
CL
|
CLP 125 0.13 USD |
0
|
CLP 0 0 USD | CLP 1K 1.47 USD | CLP 125 0.13 USD | CLP 125 0.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
United Overseas Insurance Ltd
IZB.HA
DE
|
€5.75 6.64 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -1x Short Citig
CITS.PA
FR
|
€6.06 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cipher Digital Inc.
CIFRW
US
|
$4.09 — |
-4.88
|
$0.00 — | $25.93K — | $4.04 — | $4.24 — | $0.00 — | 0 | $0.00 — |
|
|
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PA.TO
CA
|
CA$24.14 17.91 USD |
-0.45
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.14 17.91 USD | CA$24.14 17.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Shinhan Leverage S&P500 Futures
500050.KS
KR
|
₩46,790 35.32 USD |
-8.02
|
₩0 0 USD | ₩6K 4.25 USD | ₩46,510 35.11 USD | ₩47,350 35.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Arab Aluminum Company SAE
EGS3D031C018.CA
EG
|
¤20.33 — |
+4.9
|
¤0.00 — | ¤273.07K — | ¤19.50 — | ¤20.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
Penghua CSI KTYT Military Idx(LOF) A
160643.SZ
CN
|
CN¥1.08 0.16 USD |
-1.1
|
CN¥0.00 0 USD | CN¥263.11K 38.82K USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Starwood Property Trust Inc
VSP.SG
DE
|
€11.57 13.35 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.57 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scatec ASA
66T.MU
DE
|
€8.24 9.51 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.24 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFXA.SG
DE
|
€46.60 53.79 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Caribbean Group
RC8.SG
DE
|
€289.10 333.72 USD |
+0.56
|
€0.00 0 USD | €20.00 23.09 USD | €285.10 329.1 USD | €289.10 333.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe Mid 200 UCITS ETF (DE)
0MLP.IL
GB
|
€68.00 78.49 USD |
-1.6
|
€0.00 0 USD | €1.01K 1.17K USD | €67.78 78.24 USD | €68.13 78.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.SG
DE
|
€3.84 4.43 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedbank AB
FRYA.SG
DE
|
€36.47 42.1 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €36.30 41.9 USD | €36.90 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong CSI Afl Itlignce Idx Fd (LOF) A
161631.SZ
CN
|
CN¥2.19 0.32 USD |
-4.11
|
CN¥0.00 0 USD | CN¥461.54K 68.1K USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.HA
DE
|
€111.80 129.05 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €111.80 129.05 USD | €111.80 129.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saputo Inc
SB7.DU
DE
|
€26.39 30.46 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €26.39 30.46 USD | €26.39 30.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agrana Beteiligungs AG
AGB2.MU
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
NVAR.SG
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FTSE Bursa Malaysia KLCI ETF
0820EA.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 0.00 0 USD | MYR 300.00 63.79 USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 0.00 0 USD | 14.40 | MYR 0.13 0.03 USD | ||
Groupe LDLC SA
6CE.MU
DE
|
€9.24 10.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.67 USD | €9.24 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rubean AG
R1B.MU
DE
|
€5.40 6.23 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | -€0.48 -0.5 USD | ||
MLP SE
MLP.DU
DE
|
€11.24 12.97 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.97 USD | €11.26 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K92 Mining Inc
92K.MU
DE
|
€17.02 19.64 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €17.02 19.64 USD | €17.02 19.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.SG
DE
|
€4.05 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capral Limited
CAA.XA
AU
|
A$13.18 9.2 USD |
+1.04
|
A$0.00 0 USD | A$310.00 216.56 USD | A$13.00 9.08 USD | A$13.18 9.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intertek Group PLC
IT1.SG
DE
|
€71.15 82.13 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €70.15 80.98 USD | €71.15 82.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bangkok Dec-Con Public Company Limited
BKD-R.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 0.00 0 USD | THB 90.10K 2.54K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 0.00 0 USD | 12.79 | THB 0.09 0.002 USD | ||
|
Rich Goldman Holdings Ltd
MRU3.MU
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G J Steel Public Company Limited
NVP2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TomTom NV
OEMA.HM
DE
|
€3.67 4.24 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.23 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zai Lab Ltd
1ZL.SG
DE
|
€20.60 23.78 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.SG
DE
|
€24.46 28.24 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.36 28.12 USD | €24.82 28.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friedrich Vorwerk Group SE
VH2.HM
DE
|
€67.00 77.34 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Microelectronics PCL
HAA1.MU
DE
|
€1.04 1.2 USD |
-9.57
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken AG
MAK.MU
DE
|
€0.85 0.98 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aquafil SpA
6W7.MU
DE
|
€1.37 1.58 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verizon Communications Inc
BAC.SG
DE
|
€40.81 47.1 USD |
-0.68
|
€0.00 0 USD | €262.00 302.44 USD | €40.60 46.87 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BPE5.HM
DE
|
€6.69 7.73 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.73 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telecom Plus PLC
T8T.DU
DE
|
€10.80 12.47 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endesa SA
ENA.HA
DE
|
€44.31 51.15 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €44.31 51.15 USD | €44.34 51.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quirin Privatbank AG
QB7.MU
DE
|
€2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAN.MU
DE
|
€19.25 22.22 USD |
+0.57
|
€0.00 0 USD | €100.00 115.43 USD | €19.14 22.09 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury NZ Ltd
MRY.SG
DE
|
€3.08 3.56 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orascom for Hotels and Development S.A.E.
EGS70321C012.CA
EG
|
¤10.34 — |
+2.38
|
¤0.00 — | ¤12.92M — | ¤10.20 — | ¤10.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
Dr Reddy's Laboratories Ltd
RDDA.MU
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc
PTX.HM
DE
|
€140.64 162.35 USD |
+0.4
|
€0.00 0 USD | €3.00 3.46 USD | €138.64 160.04 USD | €140.64 162.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICU Medical Inc
IC7.MU
DE
|
€152.00 175.46 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.SG
DE
|
€156.45 180.6 USD |
+2.02
|
€0.00 0 USD | €17.00 19.62 USD | €151.60 175 USD | €157.20 181.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entera Bio Ltd
5DT.DU
DE
|
€2.54 2.93 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maroc Telecom SA
MSPA.MU
DE
|
€8.52 9.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.HA
DE
|
€271.35 313.23 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €270.45 312.19 USD | €271.35 313.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siri Prime Office Property Fund
SIRIP.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Tonkens Agrar AG
GTK.DU
DE
|
€6.95 8.02 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares S&P/TSX Capped Financials Index ETF
ITSXF
US
|
$42.98 — |
-0.64
|
$0.00 — | $3.47K — | $42.98 — | $42.98 — | $0.00 — | 42.55 | $1.01 — |
|
|
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1
NIEHSPH.BO
IN
|
₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ZTE Corp
FZM.MU
DE
|
€2.31 2.66 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.66 USD | €2.31 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SATS Ltd
W1J.MU
DE
|
€2.58 2.98 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weibo Corp
2WBA.MU
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Garage Inc
DGK.F
DE
|
€12.10 13.97 USD |
-8.33
|
€0.00 0 USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.HA
DE
|
€6.05 6.98 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.92 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SURANI STEEL TUBES LTD.
SURANI-SM.NS
IN
|
₹149.20 1.81 USD |
+2.9
|
₹0.00 0 USD | ₹6.60K 79.85 USD | ₹141.40 1.71 USD | ₹151.00 1.83 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc
0E46.IL
GB
|
€124.76 144.02 USD |
-18.67
|
€0.00 0 USD | €5.47K 6.31K USD | €124.73 143.98 USD | €124.80 144.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HABITASUL PNA
HBTS5F.SA
BR
|
R$32.01 6.49 USD |
+0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Martin Marietta Materials Inc
MMX.DU
DE
|
€467.80 540 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €466.20 538.15 USD | €467.80 540 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultrapar Participacoes SA
UGR.SG
DE
|
€4.90 5.66 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.MU
DE
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.DU
DE
|
€10.38 11.98 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Asia USD Investment Grade Bond ETF
9141.HK
HK
|
$1.83 — |
+0.11
|
$0.00 — | $51.00K — | $1.83 — | $1.83 — | $0.00 — | 0 | $0.00 — | ||
Fujitsu Ltd
FUJ1.HM
DE
|
€18.20 21 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €18.04 20.82 USD | €18.20 21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
HA17.VI
AT
|
€10.60 12.24 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Resi ETF
STXRES.JO
ZA
|
ZAC 12,158.00 6.49 USD |
+0.8
|
ZAC 0.00 0 USD | ZAC 6.07K 3.24 USD | ZAC 11,518.00 6.15 USD | ZAC 12,542.00 6.7 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.SG
DE
|
€5.59 6.45 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.59 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colliers International Group Inc.
FSV.SG
DE
|
€86.00 99.27 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €86.00 99.27 USD | €0.00 0 USD | 36.47 | €2.36 2.72 USD | ||
Arjo AB
A39.MU
DE
|
€3.32 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veolia Environnement SA
VVD.HM
DE
|
€33.22 38.35 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €33.22 38.35 USD | €33.41 38.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.MU
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
