Página de resultados 693 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurania Resources Ltd 20Q.SG | €0.10 0.11 USD |
-16.95
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABB Ltd ABJA.SG | €89.00 97.29 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €86.60 94.67 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.SG | €187.16 204.59 USD |
+0.24
|
€0.00 0 USD | €32.00 34.98 USD | €185.02 202.25 USD | €188.32 205.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.DU | €0.77 0.84 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| uniQure NV UQ1.SG | €23.40 25.58 USD |
+2.18
|
€0.00 0 USD | €100.00 109.31 USD | €23.05 25.2 USD | €23.65 25.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.HA | €15.91 17.39 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €15.62 17.07 USD | €15.91 17.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expeditors International of Washington Inc EW1.BE | €127.40 139.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemring Group PLC CMN1.BE | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrier Global Corp 4PN.BE | €45.70 49.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indie Semiconductor Inc 48H.MU | €3.68 4.02 USD |
-12.35
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock & Wilcox Enterprises Inc UBW1.BE | €4.70 5.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Holdings Ltd WN3.BE | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.HM | €3.00 3.28 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.DU | €229.30 250.66 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €224.00 244.86 USD | €229.30 250.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnis Energy Technologies Ltd U1P.DU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €70.00K 76.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.SG | €54.72 59.82 USD |
-3.08
|
€0.00 0 USD | €492.00 537.82 USD | €54.70 59.79 USD | €56.72 62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.DU | €9.35 10.22 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ganfeng Lithium Co Ltd 39EA.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.SG | €3.77 4.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investo Etf Global Video Gaming & Esports Fundo De Investimento De Indice - Ie JOGO11.SA | R$113.59 23.02 USD |
+0.8
|
R$0.00 0 USD | R$46.00 9.32 USD | R$111.70 22.64 USD | R$113.88 23.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| A10 Networks Inc 8A0.SG | €26.64 29.12 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.84 29.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Electric Glass Co Ltd NPG.BE | €33.60 36.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia Siderúrgica Nacional CQWA.SG | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.06 1.16 USD | €0.00 0 USD | 1.41 | €0.72 0.78 USD | ||
| Aluminum Corp of China Ltd AOC.MU | €1.14 1.24 USD |
-4.82
|
€0.00 0 USD | €879.00 960.87 USD | €1.12 1.22 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSAN ON ATZ NM CSAN3F.SA | R$3.45 0.7 USD |
-3.9
|
R$0.00 0 USD | R$29.08K 5.89K USD | R$3.42 0.69 USD | R$3.63 0.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.HA | €20.20 22.08 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INVERSE KTB 30Y ETN 610009.KS | ₩15,600 11.78 USD |
+0.74
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| EB OE TS.Z./ZUMTOBEL IT11.VI | €1.34 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Services Group Ltd DVH.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Silver OJ26.VI | €7.46 8.15 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €7.01 7.66 USD | €7.53 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.HA | €39.04 42.67 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €39.04 42.67 USD | €39.57 43.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2R9X6.VI | €105.81 115.66 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €105.78 115.63 USD | €105.81 115.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.HM | €197.16 215.52 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €197.16 215.52 USD | €198.20 216.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.DU | €45.72 49.98 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €45.72 49.98 USD | €45.72 49.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.MU | €2.85 3.12 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJW9.VI | €1.07 1.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genenta Science SPA K5F.BE | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | DKK 78.08 11.45 USD |
+1.47
|
DKK 0.00 0 USD | DKK 12.08K 1.77K USD | DKK 65.02 9.53 USD | DKK 65.02 9.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI48.VI | €2.37 2.59 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.SG | €8.93 9.76 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €8.82 9.64 USD | €9.04 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Future PLC FNWA.MU | €3.68 4.02 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sizzle SZZLU | $10.46 — |
0
|
$0.00 — | $88.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
| Enbridge Inc. ENB-PFA.TO | CA$23.95 17.77 USD |
+0.04
|
CA$0.00 0 USD | CA$5.88K 4.36K USD | CA$23.86 17.71 USD | CA$23.95 17.77 USD | CA$0.00 0 USD | 8.31 | CA$2.88 2.14 USD | ||
| Cytokinetics Inc KK3A.SG | €59.30 64.82 USD |
-4.05
|
€0.00 0 USD | €15.00 16.4 USD | €59.30 64.82 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.BE | €42.20 46.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.BE | €17.54 19.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geodrill Ltd 7GD.SG | €1.75 1.91 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar III 21-32 AT0000A2SGM0.VI | €87.65 95.81 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €87.60 95.76 USD | €87.70 95.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./ATX E262.VI | €60.11 65.71 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €59.64 65.19 USD | €60.17 65.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.BE | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.DU | €180.76 197.6 USD |
+0.1
|
€0.00 0 USD | €498.00 544.38 USD | €179.00 195.67 USD | €182.06 199.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clene CLNNW | $0.00 — |
-28
|
$0.00 — | $92.40K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Koenig & Bauer AG SKB.SG | €9.09 9.94 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €9.19 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.SG | €21.64 23.66 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €21.64 23.66 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEE7.VI | €8.74 9.55 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €8.74 9.55 USD | €8.84 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakkafrost P/F 6BF.BE | €43.30 47.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS AT0000A2LG36.VI | €17.31 18.92 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €16.76 18.32 USD | €17.31 18.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.BE | €8.25 9.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.SG | €108.90 119.04 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €107.70 117.73 USD | €110.90 121.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.MU | €993.00 1085.48 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €993.00 1085.48 USD | €993.00 1085.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementis PLC E3E.SG | €1.68 1.84 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 2806.HK | HK$39.42 5.04 USD |
-1.2
|
HK$0.00 0 USD | HK$3.35K 428.34 USD | HK$39.38 5.04 USD | HK$39.80 5.09 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GJ52.VI | €10.65 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.DU | €139.45 152.44 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €139.45 152.44 USD | €142.35 155.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GVS SpA 4YQ.DU | €4.07 4.44 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.25 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc. ARCOD.BA | $17.09 — |
+1.42
|
$0.00 — | $178.00 — | $17.05 — | $17.31 — | $0.00 — | 0 | $0.00 — | ||
| Polynovo Ltd MFJ.SG | €0.62 0.67 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EO2 SA EO4.BE | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Garant II18-26 AT0000A20CM4.VI | €132.80 145.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.80 145.17 USD | €132.80 145.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Jingneng Clean Energy Co Ltd BJ6.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.HM | €508.50 555.86 USD |
-1.4
|
€0.00 0 USD | €69.00 75.43 USD | €502.70 549.52 USD | €514.40 562.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munters Group AB 1MS.MU | €18.75 20.5 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €18.75 20.5 USD | €18.75 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandstorm Gold Ltd AYS1.BE | €10.28 11.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Biotech Acquisition Corp. 7DQ0.F | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 78.46 | €0.13 0.14 USD | ||
| Target Hospitality THWWW | $0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Danieli & C. Officine Meccaniche SpA DAS.MU | €70.45 77.01 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €70.45 77.01 USD | €70.45 77.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.HA | €4.45 4.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasen-Immobilien AG ABHA.MU | €193.00 210.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €193.00 210.98 USD | €193.00 210.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.DU | €8.35 9.13 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.BE | €69.50 75.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.MU | €18.14 19.83 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €18.14 19.83 USD | €18.14 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.BE | €115.00 125.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.DU | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gungnir Resources Inc AMO1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.BE | €13.16 14.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.DU | €4.41 4.82 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €4.41 4.82 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Future Fuels Inc. R S0J.MU | €0.24 0.26 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | ¤14.19 — |
+3.2
|
¤0.00 — | ¤752.73K — | ¤13.54 — | ¤14.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Zelira Therapeutics Ltd G1G.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance Inc 2OX.DU | €31.91 34.88 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €31.91 34.88 USD | €33.03 36.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concordia Financial Group Ltd YC3.MU | €8.90 9.73 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Resources Ltd 5F1.BE | €1.34 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | DKK 102.70 15.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Magic Software Enterprises Ltd MGK.SG | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Homes 4 Rent AMH-PG | $23.46 — |
0
|
$0.00 — | $36.00 — | $23.46 — | $23.79 — | $0.00 — | 48.68 | $0.48 — | ||
| China International Capital Corp Ltd CIM.BE | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.SG | €39.20 42.85 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.SG | €83.00 90.73 USD |
+1.22
|
€0.00 0 USD | €58.00 63.4 USD | €81.30 88.87 USD | €83.35 91.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.MU | €46.27 50.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.27 50.58 USD | €46.27 50.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||