Página de resultados 701 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transgene SA
TGNA.MU
DE
|
€0.74 0.85 USD |
-0.81
|
€0.00 0 USD | €113.00 130.44 USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Total Bangun Persada Tbk
T9Q.SG
DE
|
€0.06 0.07 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qalaa Holdings S.A.E.
EGS73541C012.CA
EG
|
¤5.88 — |
-1.84
|
¤0.00 — | ¤72.58M — | ¤5.82 — | ¤6.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
OVB Holding AG
O4B.HA
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB
B6E.MU
DE
|
€44.76 51.67 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €44.76 51.67 USD | €44.76 51.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.SG
DE
|
€8.46 9.77 USD |
-5.68
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.58 USD | €8.69 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.HM
DE
|
€66.40 76.65 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Zosen Corp
HZS.DU
DE
|
€5.18 5.97 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.89 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AppTech Payments Corp.
APCXW
US
|
$0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — |
|
|
Nokia Oyj
NOA3.MU
DE
|
€6.86 7.92 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.92 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.SG
DE
|
€44.37 51.22 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €44.37 51.22 USD | €45.88 52.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.DU
DE
|
€13.30 15.35 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariadne Australia Limited
ARA.XA
AU
|
A$0.47 0.33 USD |
0
|
A$0.00 0 USD | A$4.95K 3.46K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$0.00 0 USD | 6.91 | A$0.07 0.05 USD | ||
|
Hannan Metals Ltd
C8MQ.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
INC ESG AWARDRE
BEGE39.SA
BR
|
R$68.18 13.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.18 13.82 USD | R$68.18 13.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Madrigal Pharmaceuticals Inc
YDO1.MU
DE
|
€353.50 408.06 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €353.50 408.06 USD | €353.50 408.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93A.SG
DE
|
€0.59 0.68 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou Growth Industry Hybrid Fd(LOF)A
166006.SZ
CN
|
CN¥2.21 0.33 USD |
-1.38
|
CN¥0.00 0 USD | CN¥12.30K 1.81K USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Premia China USD Property Bond ETF
83001.HK
HK
|
CN¥86.70 12.79 USD |
+0.39
|
CN¥0.00 0 USD | CN¥4.97K 733.31 USD | CN¥86.70 12.79 USD | CN¥86.70 12.79 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
High Co
HIH.MU
DE
|
€3.48 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.01 USD | €3.48 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BULL GULD X3 H
BULL-GULD-X3-H.ST
SE
|
SEK 175.00 17.08 USD |
-5.15
|
SEK 0.00 0 USD | SEK 1.06K 102.98 USD | SEK 175.00 17.08 USD | SEK 179.50 17.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Worthington Industries Inc
WTH.MU
DE
|
€54.70 63.14 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €54.70 63.14 USD | €54.70 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Farm 51 Group
F51.F
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.SG
DE
|
€86.66 100.03 USD |
+3.76
|
€0.00 0 USD | €360.00 415.56 USD | €81.24 93.78 USD | €91.56 105.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l BAWAG Group
AT0000A2PCM5.VI
AT
|
€251.56 290.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viohalco SA
VHC.SG
DE
|
€14.64 16.9 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €14.14 16.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.MU
DE
|
€23.66 27.31 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €23.66 27.31 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.HM
DE
|
€66.30 76.53 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €66.30 76.53 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./Nikkei225
RCLG.VI
AT
|
€32.64 37.68 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.64 37.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Minyi Flexible Configuration Hybrid Fund (LOF)
160220.SZ
CN
|
CN¥4.23 0.62 USD |
-1.67
|
CN¥0.00 0 USD | CN¥441.20K 65.1K USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gilead Sciences Inc
GIS.HM
DE
|
€150.40 173.61 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €149.00 172 USD | €150.40 173.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaCheng Multi-strategy Alloc (LOF) A
160921.SZ
CN
|
CN¥1.34 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥5.00K 737.74 USD | CN¥1.34 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Taboola.com Ltd.
TBLAW
US
|
$0.00 — |
0
|
$0.00 — | $724.68K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
CITIC-Prudential CSI TMT Industries Index Fund
165522.SZ
CN
|
CN¥1.15 0.17 USD |
-1.63
|
CN¥0.00 0 USD | CN¥27.52K 4.06K USD | CN¥1.09 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Equinor ASA
DNQ.HA
DE
|
€37.86 43.7 USD |
-2.65
|
€0.00 0 USD | €55.00 63.49 USD | €37.48 43.26 USD | €37.99 43.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Assets Holdings Ltd
HEH.MU
DE
|
€7.40 8.54 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scorpio Tankers Inc
S0QA.DU
DE
|
€72.50 83.69 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €71.26 82.26 USD | €72.94 84.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tata Steel Ltd
HWHG.MU
DE
|
€17.30 19.97 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SelectQuote Inc
6SJA.MU
DE
|
€0.35 0.41 USD |
-11.94
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Life Financial Inc
LIE.MU
DE
|
€64.92 74.94 USD |
-10.21
|
€0.00 0 USD | €0.00 0 USD | €64.92 74.94 USD | €64.92 74.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Suntien Green Energy Corp Ltd
9C6.MU
DE
|
€0.38 0.43 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desert Gold Ventures Inc
QXR2.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.SG
DE
|
€17.80 20.55 USD |
+1.71
|
€0.00 0 USD | €380.00 438.65 USD | €17.50 20.2 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kid ASA
97Q.MU
DE
|
€13.52 15.61 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.52 15.61 USD | €13.52 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.SG
DE
|
€6.05 6.98 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organogenesis Holdings Inc
2PQ.MU
DE
|
€0.73 0.84 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$20.14 4.08 USD |
+0.6
|
R$0.00 0 USD | R$38.00 7.7 USD | R$20.10 4.07 USD | R$20.21 4.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fabasoft AG
FAA.DU
DE
|
€15.90 18.35 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Securitas AB
S7MB.DU
DE
|
€14.22 16.41 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €14.13 16.31 USD | €14.32 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognex Corp
CGZ.MU
DE
|
€43.17 49.83 USD |
-6.7
|
€0.00 0 USD | €0.00 0 USD | €43.17 49.83 USD | €43.17 49.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wallenstam AB
WAEC.HA
DE
|
€4.87 5.62 USD |
0
|
€0.00 0 USD | €157.00 181.23 USD | €5.26 6.07 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritage Homes Corp
MEY.DU
DE
|
€61.50 70.99 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euroseas Ltd
2LE1.MU
DE
|
€57.10 65.91 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €57.10 65.91 USD | €57.10 65.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DSV AS
DS81.HA
DE
|
€196.35 226.65 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €190.40 219.79 USD | €196.35 226.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambu A/S
547A.DU
DE
|
€11.64 13.44 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €11.64 13.44 USD | €11.88 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.88 0.61 USD |
-0.57
|
A$0.00 0 USD | A$682.00 476.42 USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$0.00 0 USD | 2.34 | A$0.37 0.26 USD | ||
|
Innovatec SpA
5JT.MU
DE
|
€0.23 0.26 USD |
-4.83
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biesse SpA
BI2.MU
DE
|
€4.14 4.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOL Bancshares Inc. PFD
BOLBP
US
|
$0.00 — |
0
|
$0.00 — | $350.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Vornado Realty Trust
VO7.DU
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - Innovation Fund
501205.SS
CN
|
CN¥0.63 0.09 USD |
-2.92
|
CN¥0.00 0 USD | CN¥4.10M 604.9K USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pan American Silver Corp
PA2.HM
DE
|
€36.34 41.95 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €35.30 40.75 USD | €36.34 41.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.SG
DE
|
€144.75 167.09 USD |
-1.9
|
€0.00 0 USD | €5.00 5.77 USD | €144.55 166.86 USD | €147.80 170.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pirelli & C SpA
2PI.MU
DE
|
€6.72 7.75 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.75 USD | €6.72 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PharmaNutra SpA
761.DU
DE
|
€73.70 85.07 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €71.90 83 USD | €73.70 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GX CN GAME&ENT
3117.HK
HK
|
HK$30.04 3.84 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Archer Limited
ARCHO.OL
NO
|
NOK 16.70 1.6 USD |
-2.22
|
NOK 0.00 0 USD | NOK 570.00 54.68 USD | NOK 16.70 1.6 USD | NOK 16.70 1.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TKJ6.VI
AT
|
€97.55 112.61 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €97.55 112.61 USD | €97.99 113.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FMC Corp
FMQ.DU
DE
|
€5.02 5.8 USD |
-5.46
|
€0.00 0 USD | €200.00 230.87 USD | €5.02 5.8 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energiekontor AG
EKT.MU
DE
|
€23.65 27.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.65 27.3 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Xinxin Mining Industry Co Ltd
33X1.SG
DE
|
€0.17 0.2 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GBP/TOP
NNWN.MU
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LGF 15/05/2031 2.25% NZ Local G
LGF140.NZ
NZ
|
NZ$4.30 2.45 USD |
-0.23
|
NZ$0.00 0 USD | NZ$115.00K 65.63K USD | NZ$4.27 2.43 USD | NZ$4.30 2.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Bank Of China Ltd
W8V.MU
DE
|
€0.70 0.81 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellnex Telecom SA
472.MU
DE
|
€27.01 31.18 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €27.01 31.18 USD | €27.01 31.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Speedy Hire PLC
5HN.MU
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.SG
DE
|
€4.98 5.75 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
init innovation in traffic systems SE
IXX.SG
DE
|
€32.70 37.75 USD |
+2.03
|
€0.00 0 USD | €1.30K 1.5K USD | €31.65 36.53 USD | €33.15 38.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danone SA
BSN.MU
DE
|
€68.14 78.66 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €68.14 78.66 USD | €68.14 78.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IWG PLC
IWG.DU
DE
|
€2.47 2.85 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co KGaA
FRE.DU
DE
|
€51.77 59.76 USD |
+1.37
|
€0.00 0 USD | €500.00 577.17 USD | €50.94 58.8 USD | €51.79 59.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galp Energia SGPS SA
GZ5.DU
DE
|
€18.89 21.81 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €18.89 21.81 USD | €19.39 22.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVR Inc
NVE.DU
DE
|
€5,585.00 6446.96 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €5,585.00 6446.96 USD | €5,640.00 6510.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HP Inc
7HP.DU
DE
|
€25.84 29.83 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €25.84 29.83 USD | €26.16 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fidelity National Information Services, Inc.
ZGY.DE
DE
|
€25.60 29.55 USD |
-3.87
|
€0.00 0 USD | €666.00 768.79 USD | €25.55 29.49 USD | €26.48 30.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Materials Corp
MUJ.DU
DE
|
€22.00 25.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Post
IE34.VI
AT
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buzzi Unicem SpA
UCM.SG
DE
|
€41.95 48.42 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €40.82 47.12 USD | €42.65 49.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HYPERA ON NM
HYPE3F.SA
BR
|
R$22.34 4.53 USD |
+2.2
|
R$0.00 0 USD | R$9.37K 1.9K USD | R$21.74 4.41 USD | R$22.34 4.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Maverix Metals Inc
7781.MU
DE
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €2.77K 3.2K USD | €4.52 5.21 USD | €4.52 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydro One Ltd
8H1.SG
DE
|
€36.54 42.18 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €36.07 41.64 USD | €36.70 42.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PostNL NV
TNTC.SG
DE
|
€0.81 0.93 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.SG
DE
|
€4.44 5.13 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.50 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX6 l Gold
AT0000A272U5.VI
AT
|
€26.90 31.05 USD |
-12.63
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.85 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.SG
DE
|
€6.29 7.25 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €6.24 7.2 USD | €6.33 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Power Corp
2CP.SG
DE
|
€40.20 46.4 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AF Gruppen ASA
AF8.SG
DE
|
€18.52 21.38 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Food Group PLC
FAG.MU
DE
|
€8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tingyi (Cayman Islands) Holding Corp
TYG.DU
DE
|
€1.49 1.72 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fintech Select Ltd
Z1S1.SG
DE
|
€0.01 0.01 USD |
-31.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
