Página de resultados 698 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Health Investors Inc
WX6.SG
DE
|
€59.00 68.11 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X DJIA Futures
500028.KS
KR
|
₩989 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Minesto AB
7MN.DU
DE
|
€0.06 0.07 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OR GROUP Public Joint Stock Company
ORUP.ME
RU
|
RUB 7.74 0.09 USD |
+9.94
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 1.55 | RUB 4.98 0.06 USD | ||
Sporting Clube de Portugal-Futebol
SCG.MU
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.HA
DE
|
€24.44 28.21 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €24.22 27.96 USD | €24.44 28.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.MU
DE
|
€53.50 61.76 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Gas and Electric
PCG-PB
US
|
$17.80 — |
0
|
$0.00 — | $108.00 — | $17.80 — | $17.80 — | $0.00 — | 9.86 | $1.80 — |
|
|
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
ZIM Integrated Shipping Services Ltd
2SV.MU
DE
|
€25.80 29.78 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.31 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.31 0.06 USD | R$0.31 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
3M Co
MMM.DU
DE
|
€172.55 199.18 USD |
+9.14
|
€0.00 0 USD | €0.00 0 USD | €157.30 181.58 USD | €172.55 199.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.SG
DE
|
€11.30 13.04 USD |
+2.26
|
€0.00 0 USD | €183.00 211.24 USD | €11.05 12.76 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QK01.VI
AT
|
€111.70 128.94 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €111.68 128.92 USD | €111.70 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BFC Cap Trust II PFD TR 7.20%
BANFP
US
|
$25.80 — |
-0.54
|
$0.00 — | $2.80K — | $25.80 — | $25.90 — | $0.00 — | 0 | $0.00 — |
|
|
ASM International NV
AVS.MU
DE
|
€717.80 828.58 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €717.80 828.58 USD | €717.80 828.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest USA Indeks KL DKK d
DKIUSA.CO
DK
|
DKK 89.60 13.14 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Quebec Rare Earth Elemen.Corp.R
41K.F
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €234.00 270.11 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
PTOG.SG
DE
|
€1.03 1.19 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlay Digital Inc
2NY2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$24.48 18.17 USD |
0
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$24.48 18.17 USD | CA$24.58 18.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Neurocrine Biosciences Inc
NB3.MU
DE
|
€144.95 167.32 USD |
+7.65
|
€0.00 0 USD | €0.00 0 USD | €144.95 167.32 USD | €144.95 167.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Petroleum
IMPPP
US
|
$25.76 — |
0
|
$0.00 — | $65.00 — | $25.76 — | $25.76 — | $0.00 — | 0 | -$0.39 — |
|
|
Azelis Group NV
2R7.DU
DE
|
€11.98 13.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.77 USD | €11.98 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.HA
DE
|
€31.70 36.59 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €31.62 36.5 USD | €31.79 36.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMAX China Holding Inc
IMK.SG
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.DU
DE
|
€0.04 0.04 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HA
DE
|
€133.80 154.45 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €133.80 154.45 USD | €140.46 162.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novartis AG
NVSD.BA
AR
|
$43.95 — |
+2.35
|
$0.00 — | $20.00 — | $43.44 — | $43.95 — | $0.00 — | 4.09 | $10.73 — | ||
|
Humanigen Inc
0KB2.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azenta Inc
BA3.DU
DE
|
€34.20 39.48 USD |
+10.32
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HA
DE
|
€28.54 32.94 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €27.33 31.55 USD | €28.54 32.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.SG
DE
|
€2.16 2.49 USD |
-6.49
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.DU
DE
|
€10.15 11.72 USD |
-1.11
|
€0.00 0 USD | €500.00 577.17 USD | €10.13 11.69 USD | €10.29 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.SG
DE
|
€34.54 39.87 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €33.90 39.13 USD | €34.58 39.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venn Life Sciences Holdings Plc
CRO.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Triumph Bancorp Inc
2THA.SG
DE
|
€57.50 66.37 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newfoundland Discovery Corp
M4KQ.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Ltd
COH.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
ERT.MU
DE
|
€182.50 210.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.25 3.9 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
KMA
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Reconnaissance Energy Africa Ltd
0XD.MU
DE
|
€0.33 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semperit AG Holding
SEW.DU
DE
|
€17.95 20.72 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €16.85 19.45 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤12.80 — |
+5.52
|
¤0.00 — | ¤2.84M — | ¤12.14 — | ¤12.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pinnacle West Capital Corp
PWC.SG
DE
|
€93.94 108.44 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €92.30 106.55 USD | €96.56 111.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P Shuangying Bd LOF A
165517.SZ
CN
|
CN¥1.02 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥123.24K 18.18K USD | CN¥1.02 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MMJ Group Holdings Ltd
2P9.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B733.VI
AT
|
€129.84 149.88 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €129.83 149.87 USD | €129.84 149.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keller Group PLC
01K.SG
DE
|
€37.40 43.17 USD |
-3.11
|
€0.00 0 USD | €20.00 23.09 USD | €37.40 43.17 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.SG
DE
|
€87.18 100.63 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €85.38 98.56 USD | €87.82 101.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.SG
DE
|
€42.20 48.71 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
lastminute.com NV
09B.DU
DE
|
€10.80 12.47 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Fubon HS SHS Bay Area Idx(LOF)
167302.SZ
CN
|
CN¥0.92 0.14 USD |
+2.78
|
CN¥0.00 0 USD | CN¥64.23K 9.48K USD | CN¥0.90 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
U.S. Cash Flow Kings 100 ETF
FLOW
US
|
$46.51 — |
+2.22
|
$0.00 — | $8.35K — | $46.14 — | $46.56 — | $0.00 — | 15.08 | $3.08 — |
|
|
China Medical System Holdings Ltd
2M7C.MU
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.MU
DE
|
€24.11 27.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.11 27.83 USD | €24.11 27.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2FJJ7.VI
AT
|
€5.08 5.86 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 81.70 7.84 USD |
-0.37
|
NOK 0.00 0 USD | NOK 4.43K 424.77 USD | NOK 81.70 7.84 USD | NOK 82.00 7.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Trican Well Service Ltd
TWZ.SG
DE
|
€3.90 4.5 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flowserve Corp
FWV.DU
DE
|
€71.62 82.67 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €68.94 79.58 USD | €72.54 83.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.SG
DE
|
€68.50 79.07 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €66.74 77.04 USD | €69.14 79.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals Inc
C17.SG
DE
|
€9.26 10.69 USD |
+6.15
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.SG
DE
|
€16.32 18.84 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €16.02 18.49 USD | €16.36 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.MU
DE
|
€94.37 108.93 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €94.37 108.93 USD | €94.48 109.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2L3E5.VI
AT
|
€0.73 0.84 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.84 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.DU
DE
|
€8.25 9.52 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teixeira Duarte SA
TXC2.MU
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 834.00 80 USD |
-2.8
|
NOK 0.00 0 USD | NOK 10.83K 1.04K USD | NOK 820.00 78.66 USD | NOK 870.00 83.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Bakkafrost P/F
6BF.MU
DE
|
€41.02 47.35 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €41.02 47.35 USD | €41.02 47.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris CR AS
TBK.DU
DE
|
€707.00 816.11 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €703.00 811.5 USD | €708.00 817.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.SG
DE
|
€100.00 115.43 USD |
+4.71
|
€0.00 0 USD | €18.00 20.78 USD | €94.60 109.2 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.MU
DE
|
€54.00 62.33 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.DU
DE
|
€129.60 149.6 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €125.60 144.98 USD | €129.60 149.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impinj Inc
27J.DU
DE
|
€162.25 187.29 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €161.55 186.48 USD | €166.35 192.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€19.80 22.86 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.HA
DE
|
€21.80 25.16 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€12.70 14.66 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€22.66 26.16 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €22.63 26.12 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.HA
DE
|
€19.10 22.05 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.SG
DE
|
€12.36 14.27 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.97 USD | €12.38 14.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Minerals Inc
VM3.MU
DE
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.SG
DE
|
€189.50 218.75 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €179.35 207.03 USD | €189.80 219.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexters Inc
9T8.MU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revival Gold Inc
76V.MU
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGNC Investment Corp
4OQ1.SG
DE
|
€7.90 9.12 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.73 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TIME FOR FUNON
SHOW3F.SA
BR
|
R$6.34 1.29 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AerCap Holdings NV
R1D.HA
DE
|
€145.10 167.49 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €144.00 166.22 USD | €145.10 167.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.SG
DE
|
€6.90 7.96 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thor Explorations Ltd
T2X.MU
DE
|
€0.60 0.69 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€35.40 40.86 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moneda Small Cap Latinoamerica Fondo de Inversion
CFIMSC.SN
CL
|
CLP 71,436 72.52 USD |
-1.31
|
CLP 0 0 USD | CLP 179 0.18 USD | CLP 71,436 72.52 USD | CLP 71,436 72.52 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
MSC Industrial Direct Co Inc
98M.MU
DE
|
€107.00 123.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodbaby International Holdings Ltd
GBH.SG
DE
|
€0.15 0.17 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤23.89 — |
+2.49
|
¤0.00 — | ¤4.70M — | ¤23.40 — | ¤23.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
Renesas Electronics Corp
NEN.MU
DE
|
€15.96 18.42 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €15.96 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GT50.VI
AT
|
€5.36 6.19 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.11 USD | €5.43 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
