$2.55T
時価総額合計
$46.61B
総出来高
BTC 51.25%     ETH 16.80%
占有率

結果ページ46 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontline  FRO $24.04
-4.38
$5.35B $1.69M $24.04 $24.59 $5.35B 8.40 $2.86
Federal National Mortgage Association  FNMAI $3.88
0
$5.35B $500 $3.85 $4.06 $5.35B 554.28 $0.01
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $48.68 1.53 USD
+0.5
$170.38B 5.35B USD $12.77M 400.98K USD $48.2 1.51 USD $49.24 1.55 USD $170.38B 5.35B USD 10.51 $4.63 0.15 USD
Telecom Italia S.p.A.  TQI.DE $0.25 0.27 USD
+3.34
$4.89B 5.35B USD $56.78K 62.07K USD $0.22 0.24 USD $0.25 0.27 USD $4.89B 5.35B USD 0 -$0.06 -0.06 USD
Telecom Italia S.p.A.  TIT.MI $0.22 0.24 USD
-0.18
$4.89B 5.35B USD $197.81M 216.23M USD $0.22 0.24 USD $0.23 0.25 USD $4.89B 5.35B USD 0 -$0.06 -0.06 USD
Telecom Italia S.p.A.  TITR.MI $0.25 0.27 USD
+0.16
$4.89B 5.35B USD $39.7M 43.4M USD $0.2399 0.26 USD $0.25 0.27 USD $4.89B 5.35B USD 0 -$0.06 -0.06 USD
Telecom Italia S.p.A.  TQI.F $0.23 0.25 USD
+1.34
$4.89B 5.35B USD $595 650.42 USD $0.23 0.25 USD $0.23 0.25 USD $4.89B 5.35B USD 0 -$0.06 -0.06 USD
Anker Innovations Limited  300866.SZ $72.78 10.12 USD
-0.71
$38.46B 5.35B USD $4.09M 568.55K USD $71.69 9.97 USD $73.74 10.25 USD $38.46B 5.35B USD 23.78 $3.06 0.43 USD
Global-E Online  GLBE $32
+2.96
$5.34B $1.15M $30.84 $32.11 $5.34B 0 -$0.74
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $20.33K 22.22K USD $7.85 8.58 USD $7.85 8.58 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
SDIC Capital Co.,Ltd  600061.SS $5.97 0.83 USD
+0.67
$38.36B 5.33B USD $52.15M 7.25M USD $5.69 0.79 USD $5.99 0.83 USD $38.36B 5.33B USD 22.11 $0.27 0.04 USD
Hubei Energy Group Co., Ltd.  000883.SZ $5.88 0.82 USD
-0.34
$38.34B 5.33B USD $34.95M 4.86M USD $5.87 0.82 USD $6.02 0.84 USD $38.34B 5.33B USD 17.29 $0.34 0.05 USD
H. Lundbeck A/S  HLUN-B.CO $37.68 5.52 USD
+0.69
$36.36B 5.33B USD $332.32K 48.72K USD $37.24 5.46 USD $37.84 5.55 USD $36.36B 5.33B USD 15.50 $2.43 0.36 USD
H. Lundbeck A/S  HLUN-A.CO $32.55 4.77 USD
+0.15
$36.36B 5.33B USD $37.66K 5.52K USD $32.55 4.77 USD $32.9 4.82 USD $36.36B 5.33B USD 13.39 $2.43 0.36 USD
Sealed Air  SEE $36.61
-3.3
$5.33B $1.49M $36 $37.64 $5.33B 14.82 $2.47
Koninklijke Vopak N.V.  0O8V.IL $37.01 40.46 USD
-0.83
$4.88B 5.33B USD $12.06K 13.18K USD $36.36 39.75 USD $37.16 40.62 USD $4.88B 5.33B USD 11.93 $3.1 3.39 USD
Sweco AB (publ)  0H0G.IL $145.75 14.23 USD
-2.9
$54.6B 5.33B USD $17.4K 1.7K USD $144.2 14.08 USD $148.5 14.5 USD $54.6B 5.33B USD 29.74 $4.9 0.48 USD
Elis SA  ELIS.PA $20.7 22.63 USD
-5.99
$4.87B 5.33B USD $1.03M 1.13M USD $20.54 22.45 USD $21.94 23.98 USD $4.87B 5.33B USD 19.52 $1.06 1.16 USD
Glanbia plc  GL9.IR $18.74 20.49 USD
-0.85
$4.87B 5.33B USD $545.71K 596.54K USD $18.67 20.41 USD $18.95 20.71 USD $4.87B 5.33B USD 15.61 $1.2 1.31 USD
Glanbia plc  GLB.L $18.23 19.93 USD
-4.75
$4.87B 5.33B USD $7.3K 7.98K USD $18.69 20.44 USD $19.14 20.92 USD $4.87B 5.33B USD 15.19 $1.2 1.31 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.66
-1.59
$5.33B $1.44K $8.66 $8.83 $5.33B 13.32 $0.65
Ambu A/S  AMBU-B.CO $137.35 20.14 USD
-0.4
$36.31B 5.32B USD $291.62K 42.76K USD $136.05 19.95 USD $139.1 20.39 USD $36.31B 5.32B USD 100.25 $1.37 0.2 USD
Telekom Malaysia Berhad  4863.KL $6.52 1.39 USD
+0.31
$25.02B 5.32B USD $9.63M 2.05M USD $6.46 1.37 USD $6.58 1.4 USD $25.02B 5.32B USD 12.78 $0.51 0.11 USD
Cargotec Corporation  CGCBV.HE $75.65 82.7 USD
-3.32
$4.87B 5.32B USD $92.63K 101.26K USD $74.25 81.17 USD $78.25 85.54 USD $4.87B 5.32B USD 13.17 $5.74 6.27 USD
Valvoline  VVV $41.21
-0.65
$5.31B $928.23K $40.38 $41.29 $5.31B 27.84 $1.48
Mytilineos S.A.  MYTIL.AT $35.12 38.39 USD
-2.01
$4.86B 5.31B USD $324.24K 354.44K USD $34.98 38.24 USD $36.12 39.48 USD $4.86B 5.31B USD 7.90 $4.44 4.85 USD
V.F  VFC $13.64
-0.58
$5.31B $6.82M $13.52 $13.83 $5.31B 0 -$2.49
Strabag SE  STR.VI $41.05 44.87 USD
-2.03
$4.85B 5.3B USD $9.44K 10.31K USD $41 44.82 USD $42.05 45.97 USD $4.85B 5.3B USD 6.51 $6.3 6.89 USD
Kobe Steel, Ltd.  5406.T $1,989.5 13.43 USD
+2.45
$785.77B 5.3B USD $2.88M 19.43K USD $1,938 13.08 USD $1,990 13.43 USD $785.77B 5.3B USD 7.17 $277.34 1.87 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $136.55 18.99 USD
-5.25
$38.12B 5.3B USD $3.89M 541.45K USD $135.81 18.88 USD $143.99 20.02 USD $38.12B 5.3B USD 40.04 $3.41 0.47 USD
Mr. Cooper  COOP $81.79
-0.99
$5.29B $236.85K $80.86 $82.19 $5.29B 8.60 $9.51
Telecom Italia S.p.A.  TIIAY $2.33
-1.27
$5.29B $49.41K $2.33 $2.33 $5.29B 0 -$0.61
Telecom Italia S.p.A.  TIAOF $0.23
-14.78
$5.29B $2.5K $0.23 $0.23 $5.29B 0 -$0.06
Telecom Italia S.p.A.  TIAJF $0.2999
0
$5.29B $2.5K $0.2999 $0.2999 $5.29B 0 -$0.06
Ampol Limited  CTXAY $44.04
0
$5.29B $1.26K $44.04 $44.04 $5.29B 14.39 $3.06
BAWAG Group AG  0RVE.IL $56.6 61.87 USD
-3.74
$4.84B 5.29B USD $25.62K 28K USD $56.9 62.2 USD $58.95 64.44 USD $4.84B 5.29B USD 13.31 $4.25 4.65 USD
Zurn Elkay Water  ZWS $30.62
-1.8
$5.29B $566.42K $30.35 $30.79 $5.29B 47.10 $0.65
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $22.3 3.1 USD
+1.5
$38.01B 5.29B USD $6.76M 939.37K USD $21.85 3.04 USD $22.38 3.11 USD $38.01B 5.29B USD 17.02 $1.31 0.18 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $6 0.77 USD
-3.38
$41.33B 5.28B USD $6.32M 807.96K USD $5.47 0.7 USD $6.25 0.8 USD $41.33B 5.28B USD 7.31 $0.82 0.1 USD
Subsea 7 S.A.  SUBCY $17.71
0
$5.28B $425 $17.71 $18.04 $5.28B 84.33 $0.21
R1 RCM  RCM $12.54
+4.41
$5.28B $3.2M $12.3 $12.62 $5.28B 0 -$0.07
Red Rock Resorts  RRR $51.5
-1.55
$5.28B $338.92K $50.79 $51.91 $5.28B 17.94 $2.87
China XD Electric Co., Ltd  601179.SS $7.41 1.03 USD
+2.21
$37.98B 5.28B USD $140.76M 19.57M USD $7.22 1 USD $7.46 1.04 USD $37.98B 5.28B USD 43.58 $0.17 0.02 USD
Vornado Realty Trust  VNO $25.43
+0.12
$5.28B $1.8M $25.12 $25.79 $5.28B 169.53 $0.15
Jackson Financial  JXN $69.2
-5.04
$5.28B $786.66K $68.95 $71.94 $5.28B 1.78 $38.81
Onex  ONEXF $68.31
-2.32
$5.28B $300 $68.31 $69.13 $5.28B 7.07 $9.65
Clearwater Analytics  CWAN $19.29
+0.57
$5.28B $836.18K $19.05 $19.43 $5.28B 0 -$0.08
SM Energy Company  SM $45.82
-2.92
$5.27B $1.49M $45.51 $47.4 $5.27B 7.19 $6.37
Fukuoka Financial Group, Inc.  8354.T $4,127 27.86 USD
+0.02
$780.19B 5.27B USD $1.37M 9.24K USD $4,085 27.57 USD $4,175 28.18 USD $780.19B 5.27B USD 12.70 $324.79 2.19 USD
Gujarat Gas Limited  GUJGASLTD.NS $632.05 7.65 USD
-0.65
$435.2B 5.27B USD $1.74M 21.11K USD $626.85 7.58 USD $648.95 7.85 USD $435.2B 5.27B USD 38.02 $16.62 0.2 USD
ASMPT Limited  ASMVY $37.88
0
$5.26B $134 $37.88 $37.88 $5.26B 71.47 $0.53
Tokyu Fudosan Holdings Corporation  3289.T $1,094.5 7.39 USD
+0.83
$779.67B 5.26B USD $3.7M 24.98K USD $1,070 7.22 USD $1,103 7.45 USD $779.67B 5.26B USD 11.35 $96.43 0.65 USD
International Games System Co.,Ltd.  3293.TWO $1,175 37.34 USD
+5.38
$165.56B 5.26B USD $1.75M 55.65K USD $1,120 35.59 USD $1,175 37.34 USD $165.56B 5.26B USD 24.09 $48.76 1.55 USD
Central Retail Corporation Public Company Limited  CRC.BK $31 0.87 USD
-0.8
$186.96B 5.26B USD $7.81M 219.83K USD $30.5 0.86 USD $31.25 0.88 USD $186.96B 5.26B USD 23.30 $1.33 0.04 USD
Vornado Realty Trust  0LR2.L $25.75
+8.03
$5.26B $879 $25.75 $25.75 $5.26B 39.99 $0.64
Maximus  MMS $86.33
-0.9
$5.25B $146.94K $84.99 $86.38 $5.25B 22.65 $3.81
Organon &  OGN $20.4
-0.54
$5.25B $1.37M $19.82 $20.46 $5.25B 5.00 $4.08
Janus Henderson  JHG $32.68
-0.61
$5.24B $772.18K $32.41 $32.75 $5.24B 12.33 $2.65
Ninestar Corporation  002180.SZ $26.62 3.7 USD
0
$37.71B 5.24B USD $4.23M 587.56K USD $26.24 3.65 USD $26.73 3.72 USD $37.71B 5.24B USD 0 -$4.35 -0.6 USD
ROHM  ROHCY $13.4
+1.13
$5.24B $2.71K $13.4 $13.41 $5.24B 15.58 $0.86
LEG Immobilien SE  0QC9.L $75.89 82.96 USD
-0.51
$4.8B 5.24B USD $6.81K 7.44K USD $75.46 82.49 USD $77.2 84.39 USD $4.8B 5.24B USD 3.43 $22.08 24.13 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $8.13 1.13 USD
-0.49
$37.69B 5.24B USD $9.66M 1.34M USD $8.06 1.12 USD $8.17 1.14 USD $37.69B 5.24B USD 42.78 $0.19 0.03 USD
Ampol Limited  ALD.AX $33.1 21.91 USD
-0.39
$7.92B 5.24B USD $785.69K 520.01K USD $32.7 21.64 USD $33.65 22.27 USD $7.92B 5.24B USD 14.39 $2.3 1.52 USD
Seiko Epson Corporation  SEKEY $7.79
+0.78
$5.24B $2.95K $7.6 $7.79 $5.24B 15.27 $0.51
Interpump Group S.p.A.  0EWD.IL $40.55 44.33 USD
-3.18
$4.79B 5.24B USD $11.47K 12.54K USD $40.3 44.05 USD $41.84 45.74 USD $4.79B 5.24B USD 14.58 $2.78 3.04 USD
SG Micro Corp  300661.SZ $80 11.12 USD
+1.66
$37.66B 5.24B USD $5.25M 730.24K USD $77.3 10.75 USD $80.22 11.15 USD $37.66B 5.24B USD 123.07 $0.65 0.09 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,558.8 18.86 USD
+1.26
$432.61B 5.23B USD $425.11K 5.14K USD $1,533.25 18.55 USD $1,565.9 18.94 USD $432.61B 5.23B USD 59.17 $26.34 0.32 USD
AGNC Investment Corp.  0H6E.L $9.8
-0.81
$5.23B $6.98K $9.79 $9.87 $5.23B 0 -$1.86
PLDT  PHI $24.11
-0.86
$5.23B $27.06K $23.94 $24.31 $5.23B 11.16 $2.16
Valaris  VAL $72.15
-4.66
$5.22B $817.92K $71.96 $75.62 $5.22B 6.41 $11.25
National Storage Affiliates Trust  NSA $40.85
+0.44
$5.22B $625.18K $40.29 $40.95 $5.22B 21.61 $1.89
BridgeBio Pharma  BBIO $27.86
-3.93
$5.21B $1.03M $27.47 $28.55 $5.21B 0 -$3.23
Ryder System  R $118.92
-1.06
$5.21B $223.71K $116.58 $119.78 $5.21B 15.50 $7.67
PBF Energy  PBF $43.96
-2.2
$5.21B $1.91M $43.87 $44.77 $5.21B 3.02 $14.52
The GPT Group  GPT.AX $4.07 2.69 USD
-0.97
$7.87B 5.21B USD $7.63M 5.05M USD $4.01 2.65 USD $4.12 2.73 USD $7.87B 5.21B USD 0 -$0.12 -0.07 USD
IRB Infrastructure Developers Limited  IRB.BO $67.14 0.81 USD
+0.99
$430.04B 5.2B USD $12.12M 146.58K USD $66.3 0.8 USD $67.75 0.82 USD $430.04B 5.2B USD 67.14 $1 0.01 USD
Financière de Tubize SA  TUB.BR $106.8 116.75 USD
-0.74
$4.75B 5.2B USD $18.77K 20.51K USD $105 114.78 USD $107.8 117.84 USD $4.75B 5.2B USD 53.93 $1.98 2.16 USD
Clearway Energy, Inc.  CWEN-A $24.25
-0.29
$5.2B $174.71K $24.07 $24.48 $5.2B 37.30 $0.65
Clearway Energy  CWEN $26.6
-0.37
$5.2B $628.81K $26.42 $26.89 $5.2B 40.92 $0.65
SFS Group AG  SFSN.SW $117.4 133.58 USD
-1.51
$4.57B 5.19B USD $30.58K 34.79K USD $116 131.98 USD $118.8 135.17 USD $4.57B 5.19B USD 17.16 $6.84 7.78 USD
Hera S.p.A.  0NVV.IL $3.26 3.56 USD
-5.45
$4.75B 5.19B USD $7.51M 8.21M USD $3.28 3.58 USD $3.38 3.7 USD $4.75B 5.19B USD 12.07 $0.27 0.3 USD
Voestalpine AG  0MKX.IL $24.94 27.26 USD
-1.23
$4.75B 5.19B USD $14.42K 15.76K USD $24.76 27.07 USD $25.06 27.39 USD $4.75B 5.19B USD 6.81 $3.66 4 USD
KB Home  KBH $68.4
-1.54
$5.19B $826K $67.44 $68.51 $5.19B 9.31 $7.34
Yonyou Network Technology Co.,Ltd.  600588.SS $10.92 1.52 USD
0
$37.33B 5.19B USD $12.92M 1.8M USD $10.77 1.5 USD $10.97 1.53 USD $37.33B 5.19B USD 0 -$0.31 -0.04 USD
Darktrace  DRKTF $7.4
-0.67
$5.19B $490 $7.4 $7.4 $5.19B 43.52 $0.17
Valmet Oyj  VALMT.HE $25.73 28.13 USD
-2.57
$4.74B 5.18B USD $906.02K 990.41K USD $25.54 27.92 USD $26.54 29.01 USD $4.74B 5.18B USD 13.83 $1.86 2.03 USD
Punjab & Sind Bank  PSB.NS $63.17 0.76 USD
+0.21
$428.15B 5.18B USD $2.28M 27.64K USD $62.55 0.76 USD $64.19 0.78 USD $428.15B 5.18B USD 71.78 $0.88 0.01 USD
TriNet  TNET $102.43
+0.24
$5.18B $149.82K $101.87 $103.61 $5.18B 16.60 $6.17
China Gas Holdings Limited  0384.HK $7.45 0.95 USD
+0.68
$40.49B 5.18B USD $9.11M 1.17M USD $7.33 0.94 USD $7.56 0.97 USD $40.49B 5.18B USD 13.79 $0.54 0.07 USD
Wingtech Technology Co.,Ltd  600745.SS $29.96 4.17 USD
-0.66
$37.23B 5.18B USD $14.58M 2.03M USD $29.55 4.11 USD $30.06 4.18 USD $37.23B 5.18B USD 42.79 $0.7 0.1 USD
Lincoln National  LNC $30.44
-1.96
$5.18B $938.37K $30.09 $30.77 $5.18B 4.12 $7.38
Hexcel  HXL $62.25
-1.86
$5.17B $1.22M $61.63 $62.81 $5.17B 53.20 $1.17
Southwest Gas  SWX $72.06
-0.19
$5.16B $339.88K $71.34 $72.29 $5.16B 26.88 $2.68
Endeavour Mining plc  EDV.TO $28.43 21.1 USD
+0.92
$6.96B 5.16B USD $236.29K 175.34K USD $28.1 20.85 USD $28.48 21.13 USD $6.96B 5.16B USD 0 -$0.23 -0.1 USD
The Federal Bank Limited  FEDERALBNK.NS $174.4 2.11 USD
+1.24
$426.76B 5.16B USD $11.1M 134.27K USD $172.4 2.09 USD $174.89 2.12 USD $426.76B 5.16B USD 10.53 $16.55 0.2 USD
The Federal Bank Limited  FEDERALBNK.BO $174.35 2.11 USD
+1.19
$426.76B 5.16B USD $855.93K 10.36K USD $172.4 2.09 USD $174.85 2.12 USD $426.76B 5.16B USD 10.53 $16.55 0.2 USD
Companhia Paranaense de Energia - COPEL  ELP $6.91
+0.29
$5.15B $142.86K $6.78 $6.96 $5.15B 12.33 $0.56
Tomra Systems ASA  0KV7.IL $134.09 12.86 USD
+1.64
$53.71B 5.15B USD $6.73K 645.69 USD $132.4 12.7 USD $135.2 12.97 USD $53.71B 5.15B USD 45.14 $2.97 0.28 USD
Jyske Bank A/S  0MGD.IL $544 79.76 USD
-0.46
$35.1B 5.15B USD $9.19K 1.35K USD $539.5 79.1 USD $552.5 81.01 USD $35.1B 5.15B USD 8.02 $67.77 9.94 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $33.2 4.62 USD
+0.12
$36.99B 5.14B USD $3.36M 466.59K USD $32.45 4.51 USD $33.3 4.63 USD $36.99B 5.14B USD 103.75 $0.32 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください