結果ページ46 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.35 1.08 USD |
-1.74
|
CN¥34.13B 5.04B USD | CN¥31.82M 4.69M USD | CN¥7.30 1.08 USD | CN¥7.42 1.09 USD | CN¥34.13B 5.04B USD | 12.24 | CN¥0.60 0.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.26 2.6 USD |
+4.4
|
€4.36B 5.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.36B 5.03B USD | 18.79 | €0.12 0.14 USD | ||
TeraWulf
WULF
US
|
$10.08 — |
-13.85
|
$5.03B — | $93.94M — | $9.51 — | $11.35 — | $5.03B — | 0 | -$4.43 — |
|
|
PriceSmart
PSMT
US
|
$162.56 — |
-1.6
|
$5.03B — | $341.29K — | $159.82 — | $168.00 — | $5.03B — | 30.10 | $5.40 — |
|
|
Aalberts N.V.
AALB.AS
NL
|
€41.10 47.44 USD |
-1.77
|
€4.36B 5.03B USD | €371.46K 428.79K USD | €40.64 46.91 USD | €42.54 49.11 USD | €4.36B 5.03B USD | 28.94 | €1.42 1.64 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$255.91 15.15 USD |
+0.68
|
MX$84.86B 5.03B USD | MX$554.42K 32.83K USD | MX$253.51 15.01 USD | MX$260.96 15.45 USD | MX$84.86B 5.03B USD | 10.47 | MX$24.44 1.45 USD | ||
Bechtle AG
BC8.DE
DE
|
€34.54 39.87 USD |
+1.95
|
€4.35B 5.02B USD | €502.41K 579.95K USD | €33.90 39.13 USD | €36.50 42.13 USD | €4.35B 5.02B USD | 18.08 | €1.91 2.2 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹471.45 5.7 USD |
-0.74
|
₹415.17B 5.02B USD | ₹1.21M 14.63K USD | ₹465.10 5.63 USD | ₹475.00 5.75 USD | ₹415.17B 5.02B USD | 36.86 | ₹12.79 0.15 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.71 — |
-3.89
|
$5.02B — | $1.69M — | $3.66 — | $3.83 — | $5.02B — | 12.79 | $0.29 — | ||
LivaNova
LIVN
US
|
$91.14 — |
-3.24
|
$5.02B — | $1.24M — | $90.75 — | $94.22 — | $5.02B — | 26.11 | $3.49 — |
|
|
Herc
HRI
US
|
$149.81 — |
-5.43
|
$5.01B — | $652.83K — | $146.40 — | $160.87 — | $5.01B — | 40.05 | $3.74 — |
|
|
KION
KIGRY
US
|
$9.43 — |
-4.46
|
$5.01B — | $7.22K — | $9.40 — | $9.60 — | $5.01B — | 11.50 | $0.82 — |
|
|
United Internet AG
0GE4.IL
GB
|
€25.11 28.99 USD |
-0.08
|
€4.34B 5.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.34B 5.01B USD | 15.31 | €1.64 1.89 USD | ||
Li Ning
LNNGY
US
|
$49.00 — |
+4.27
|
$5.01B — | $14.60K — | $47.50 — | $49.00 — | $5.01B — | 12.28 | $3.99 — |
|
|
United Internet AG
UTDI.DE
DE
|
€25.10 28.97 USD |
+0.48
|
€4.34B 5.01B USD | €106.91K 123.41K USD | €24.98 28.84 USD | €25.32 29.23 USD | €4.34B 5.01B USD | 15.39 | €1.63 1.88 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.96 0.54 USD |
+2.62
|
QAR 18.23B 5.01B USD | QAR 19.20M 5.27M USD | QAR 1.91 0.53 USD | QAR 1.96 0.54 USD | QAR 18.23B 5.01B USD | 16.33 | QAR 0.12 0.03 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.52 6.65 USD |
+0.11
|
A$7.16B 5B USD | A$311.84K 217.84K USD | A$9.46 6.61 USD | A$9.52 6.65 USD | A$7.16B 5B USD | 28.00 | A$0.34 0.24 USD | ||
Plexus
PLXS
US
|
$187.73 — |
-9.19
|
$5.00B — | $436.57K — | $187.86 — | $202.44 — | $5.00B — | 25.33 | $7.41 — |
|
|
FDJ United
0A8B.IL
GB
|
€21.82 25.18 USD |
+0.53
|
€4.33B 5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 5B USD | 12.53 | €1.74 2.01 USD | ||
1&1 AG
0E6Y.IL
GB
|
€24.58 28.37 USD |
0
|
€4.33B 5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.33B 5B USD | 12.47 | €1.97 2.27 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.68 5.41 USD |
-2.83
|
CN¥33.89B 5B USD | CN¥15.67M 2.31M USD | CN¥36.52 5.39 USD | CN¥38.55 5.69 USD | CN¥33.89B 5B USD | 15.60 | CN¥2.35 0.35 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$93.25 11.92 USD |
-7.67
|
HK$39.11B 5B USD | HK$4.96M 634.09K USD | HK$89.95 11.5 USD | HK$96.40 12.33 USD | HK$39.11B 5B USD | 24.80 | HK$3.76 0.48 USD | ||
Allegro MicroSystems
ALGM
US
|
$26.80 — |
-14.24
|
$5.00B — | $6.88M — | $25.95 — | $29.86 — | $5.00B — | 167.50 | $0.16 — |
|
|
1&1 AG
1U1.DE
DE
|
€24.50 28.28 USD |
-0.41
|
€4.32B 4.99B USD | €51.22K 59.13K USD | €24.45 28.22 USD | €24.95 28.8 USD | €4.32B 4.99B USD | 36.02 | €0.68 0.78 USD | ||
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$452.00 14.36 USD |
-8.41
|
NT$157.06B 4.99B USD | NT$2.39M 75.95K USD | NT$444.50 14.12 USD | NT$467.00 14.84 USD | NT$157.06B 4.99B USD | 32.58 | NT$13.87 0.44 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.00 6.79 USD |
-3.6
|
CN¥33.82B 4.99B USD | CN¥27.48M 4.05M USD | CN¥43.85 6.47 USD | CN¥47.50 7.01 USD | CN¥33.82B 4.99B USD | 39.65 | CN¥1.16 0.17 USD | ||
Federal National Mortgage Association
FNM.SG
DE
|
€3.73 4.31 USD |
-1.32
|
€4.32B 4.99B USD | €0.00 0 USD | €3.72 4.29 USD | €3.73 4.31 USD | €4.32B 4.99B USD | 18.64 | €0.20 0.23 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 7.85 5.88 USD |
-3.09
|
SGD 6.65B 4.99B USD | SGD 1.32M 991.53K USD | SGD 7.78 5.83 USD | SGD 7.95 5.96 USD | SGD 6.65B 4.99B USD | 12.66 | SGD 0.62 0.46 USD | ||
Novanta
NOVT
US
|
$131.82 — |
-9.23
|
$4.99B — | $473.36K — | $130.28 — | $142.37 — | $4.99B — | 83.43 | $1.58 — |
|
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,062 25.05 USD |
-5.89
|
¥808B 4.98B USD | ¥2M 14.18K USD | ¥3,944 24.32 USD | ¥4,068 25.08 USD | ¥808B 4.98B USD | 12.39 | ¥328 2.02 USD | ||
Ramelius Resources
RMLRF
US
|
$2.64 — |
+11.86
|
$4.98B — | $519.00 — | $2.40 — | $2.40 — | $4.98B — | 66.00 | $0.04 — |
|
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥33.74B 4.98B USD | CN¥43.46M 6.41M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥33.74B 4.98B USD | 12.29 | CN¥0.41 0.06 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.02 4.47 USD |
-0.47
|
MYR 23.41B 4.98B USD | MYR 220.30K 46.84K USD | MYR 20.78 4.42 USD | MYR 21.02 4.47 USD | MYR 23.41B 4.98B USD | 0 | -MYR 0.51 -0.1 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.28 20.24 USD |
+3.14
|
CA$6.70B 4.97B USD | CA$779.92K 578.74K USD | CA$25.85 19.18 USD | CA$27.44 20.36 USD | CA$6.70B 4.97B USD | 13.84 | CA$1.97 1.46 USD | ||
Impinj
PI
US
|
$161.06 — |
-10.67
|
$4.97B — | $341.66K — | $160.60 — | $176.28 — | $4.97B — | 0 | -$0.31 — |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$90.20 2.87 USD |
-2.06
|
NT$155.91B 4.95B USD | NT$26.90M 854.87K USD | NT$82.90 2.63 USD | NT$92.10 2.93 USD | NT$155.91B 4.95B USD | 7.79 | NT$11.57 0.37 USD | ||
Schneider National
SNDR
US
|
$28.24 — |
-5.27
|
$4.95B — | $831.22K — | $27.96 — | $29.93 — | $4.95B — | 35.29 | $0.80 — |
|
|
Grupo Aval Acciones y Valores
AVAL
US
|
$4.17 — |
-3.25
|
$4.95B — | $179.73K — | $4.16 — | $4.35 — | $4.95B — | 10.97 | $0.38 — |
|
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,822 17.4 USD |
-3.39
|
¥802B 4.95B USD | ¥2M 9.63K USD | ¥2,804 17.29 USD | ¥2,932 18.08 USD | ¥802B 4.95B USD | 18.79 | ¥150 0.93 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.27 14.3 USD |
-3.46
|
CA$6.66B 4.94B USD | CA$61.96K 45.98K USD | CA$19.12 14.19 USD | CA$20.00 14.84 USD | CA$6.66B 4.94B USD | 3.62 | CA$5.31 3.94 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€110.20 127.21 USD |
-15.62
|
€4.28B 4.94B USD | €447.53K 516.6K USD | €107.20 123.74 USD | €128.00 147.75 USD | €4.28B 4.94B USD | 68.02 | €1.62 1.87 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.72 3.93 USD |
-0.52
|
HK$38.65B 4.94B USD | HK$1.11M 142.2K USD | HK$30.50 3.9 USD | HK$31.14 3.98 USD | HK$38.65B 4.94B USD | 6.67 | HK$4.60 0.59 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥33.15 4.89 USD |
-4.99
|
CN¥33.49B 4.94B USD | CN¥58.75M 8.67M USD | CN¥31.62 4.67 USD | CN¥34.11 5.03 USD | CN¥33.49B 4.94B USD | 77.09 | CN¥0.43 0.06 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,108.00 25.5 USD |
-8.35
|
₹408.05B 4.94B USD | ₹979.71K 11.85K USD | ₹2,056.80 24.88 USD | ₹2,299.90 27.82 USD | ₹408.05B 4.94B USD | 62.45 | ₹33.75 0.41 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 227.00 22.29 USD |
-0.61
|
SEK 50.55B 4.93B USD | SEK 288.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.55B 4.93B USD | 59.63 | SEK 3.83 0.37 USD | ||
Federal Natl Mortgage
FNMA
US
|
$4.26 — |
-11.25
|
$4.93B — | $4.34M — | $4.01 — | $4.80 — | $4.93B — | 20.28 | $0.21 — |
|
|
Radian
RDN
US
|
$37.27 — |
+1.94
|
$4.93B — | $1.27M — | $36.99 — | $39.35 — | $4.93B — | 9.20 | $4.05 — |
|
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.77 2.03 USD |
-2.89
|
CN¥33.39B 4.93B USD | CN¥27.34M 4.03M USD | CN¥13.57 2 USD | CN¥13.98 2.06 USD | CN¥33.39B 4.93B USD | 15.47 | CN¥0.89 0.13 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥44.55 6.57 USD |
-4.3
|
CN¥33.38B 4.93B USD | CN¥31.93M 4.71M USD | CN¥43.91 6.48 USD | CN¥46.19 6.82 USD | CN¥33.38B 4.93B USD | 29.11 | CN¥1.53 0.23 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥227.80 33.61 USD |
-6.87
|
CN¥33.37B 4.92B USD | CN¥7.99M 1.18M USD | CN¥219.56 32.4 USD | CN¥238.00 35.12 USD | CN¥33.37B 4.92B USD | 55.69 | CN¥4.09 0.6 USD | ||
Adecco
AHEXY
US
|
$14.20 — |
-0.35
|
$4.92B — | $100.00 — | $14.20 — | $14.20 — | $4.92B — | 14.19 | $1.00 — |
|
|
Umicore
UMICY
US
|
$5.11 — |
-3.97
|
$4.92B — | $1.45K — | $5.12 — | $5.24 — | $4.92B — | 8.51 | $0.60 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥33.32B 4.92B USD | CN¥127.02M 18.74M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥33.32B 4.92B USD | 11.12 | CN¥0.32 0.05 USD | ||
SiteOne Landscape Supply
SITE
US
|
$113.96 — |
-3.55
|
$4.92B — | $989.96K — | $112.12 — | $119.50 — | $4.92B — | 30.06 | $3.79 — |
|
|
Cavco Industries
CVCO
US
|
$643.97 — |
-5.12
|
$4.91B — | $155.68K — | $642.51 — | $692.86 — | $4.91B — | 27.28 | $23.60 — |
|
|
BlackBerry
BB
US
|
$8.37 — |
-4.45
|
$4.91B — | $26.57M — | $7.99 — | $8.52 — | $4.91B — | 69.75 | $0.12 — |
|
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.10 3.56 USD |
-3.25
|
CN¥33.29B 4.91B USD | CN¥15.28M 2.25M USD | CN¥24.00 3.54 USD | CN¥24.58 3.63 USD | CN¥33.29B 4.91B USD | 34.92 | CN¥0.69 0.1 USD | ||
Landstar System
LSTR
US
|
$145.64 — |
-3.71
|
$4.91B — | $511.12K — | $144.16 — | $151.94 — | $4.91B — | 32.00 | $4.55 — |
|
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.91B — | $100.00 — | $11.54 — | $11.54 — | $4.91B — | 8.95 | $1.20 — |
|
|
Budimex SA
BDX.WA
PL
|
PLN 756.20 192.21 USD |
+0.42
|
PLN 19.31B 4.91B USD | PLN 57.77K 14.68K USD | PLN 747.00 189.87 USD | PLN 767.40 195.05 USD | PLN 19.31B 4.91B USD | 26.22 | PLN 28.83 7.33 USD | ||
Colliers
CIGI
US
|
$96.02 — |
-2.52
|
$4.91B — | $370.06K — | $95.83 — | $99.58 — | $4.91B — | 67.61 | $1.42 — |
|
|
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.98 1.09 USD |
+1.79
|
QAR 17.86B 4.91B USD | QAR 5.65M 1.55M USD | QAR 3.91 1.07 USD | QAR 4.01 1.1 USD | QAR 17.86B 4.91B USD | 18.06 | QAR 0.22 0.06 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥16.19 2.39 USD |
-0.18
|
CN¥33.25B 4.91B USD | CN¥15.35M 2.26M USD | CN¥15.71 2.32 USD | CN¥16.28 2.4 USD | CN¥33.25B 4.91B USD | 20.49 | CN¥0.79 0.12 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.76 1.74 USD |
+0.09
|
CN¥33.19B 4.9B USD | CN¥19.42M 2.87M USD | CN¥11.50 1.7 USD | CN¥11.87 1.75 USD | CN¥33.19B 4.9B USD | 90.46 | CN¥0.13 0.02 USD | ||
Starwood Property Trust
STWD
US
|
$12.88 — |
-0.54
|
$4.89B — | $7.65M — | $12.65 — | $13.21 — | $4.89B — | 21.46 | $0.60 — |
|
|
Red Rock Resorts
RRR
US
|
$47.96 — |
-1.44
|
$4.89B — | $1.40M — | $46.53 — | $49.46 — | $4.89B — | 24.22 | $1.98 — |
|
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.20 5.64 USD |
-1.16
|
CN¥33.15B 4.89B USD | CN¥4.52M 666.23K USD | CN¥37.98 5.6 USD | CN¥38.73 5.71 USD | CN¥33.15B 4.89B USD | 20.53 | CN¥1.86 0.27 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.84 3.52 USD |
-1.49
|
CN¥33.15B 4.89B USD | CN¥36.55M 5.39M USD | CN¥22.99 3.39 USD | CN¥24.10 3.56 USD | CN¥33.15B 4.89B USD | 26.78 | CN¥0.89 0.13 USD | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.94 14.94 USD |
-1.33
|
€4.24B 4.89B USD | €70.00 80.8 USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.89B USD | 44.62 | €0.29 0.33 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹416.95 5.04 USD |
-2.43
|
₹403.20B 4.88B USD | ₹3.23M 39.07K USD | ₹410.80 4.97 USD | ₹419.00 5.07 USD | ₹403.20B 4.88B USD | 35.51 | ₹11.74 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.40 1.83 USD |
-1.74
|
CN¥33.06B 4.88B USD | CN¥17.29M 2.55M USD | CN¥12.18 1.8 USD | CN¥12.59 1.86 USD | CN¥33.06B 4.88B USD | 34.44 | CN¥0.36 0.05 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.06 5.91 USD |
-2.29
|
CN¥33.04B 4.88B USD | CN¥16.47M 2.43M USD | CN¥39.62 5.85 USD | CN¥41.45 6.12 USD | CN¥33.04B 4.88B USD | 23.56 | CN¥1.70 0.25 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.31 0.81 USD |
+0.16
|
HK$38.10B 4.87B USD | HK$5.67M 725.54K USD | HK$6.24 0.8 USD | HK$6.34 0.81 USD | HK$38.10B 4.87B USD | 6.50 | HK$0.97 0.12 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$28.58 3.65 USD |
-1.92
|
HK$38.03B 4.86B USD | HK$4.32M 552K USD | HK$28.12 3.6 USD | HK$29.20 3.73 USD | HK$38.03B 4.86B USD | 8.45 | HK$3.38 0.43 USD | ||
Modine Manufacturing
MOD
US
|
$91.39 — |
-7.27
|
$4.86B — | $4.68M — | $87.89 — | $96.46 — | $4.86B — | 38.23 | $2.39 — |
|
|
Cousins Properties
CUZ
US
|
$29.51 — |
-2.7
|
$4.86B — | $1.72M — | $29.30 — | $30.77 — | $4.86B — | 327.88 | $0.09 — |
|
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.01 1.28 USD |
-1.86
|
HK$37.99B 4.86B USD | HK$3.20M 408.7K USD | HK$9.85 1.26 USD | HK$10.13 1.3 USD | HK$37.99B 4.86B USD | 8.34 | HK$1.20 0.15 USD | ||
Torex Resources
TORXF
US
|
$52.46 — |
+6.17
|
$4.86B — | $2.28K — | $50.57 — | $52.75 — | $4.86B — | 7.63 | $6.87 — |
|
|
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥7.28 1.07 USD |
-1.09
|
CN¥32.91B 4.86B USD | CN¥18.64M 2.75M USD | CN¥7.01 1.03 USD | CN¥7.48 1.1 USD | CN¥32.91B 4.86B USD | 242.66 | CN¥0.03 0.004 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹414.75 5.02 USD |
-2.96
|
₹401.07B 4.85B USD | ₹330.29K 4K USD | ₹411.00 4.97 USD | ₹419.15 5.07 USD | ₹401.07B 4.85B USD | 35.66 | ₹11.63 0.14 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.16 4.6 USD |
-1.45
|
CN¥32.88B 4.85B USD | CN¥11.38M 1.68M USD | CN¥30.66 4.52 USD | CN¥32.21 4.75 USD | CN¥32.88B 4.85B USD | 22.41 | CN¥1.39 0.21 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$53.15 39.44 USD |
-0.91
|
CA$6.54B 4.85B USD | CA$551.86K 409.51K USD | CA$52.53 38.98 USD | CA$53.86 39.97 USD | CA$6.54B 4.85B USD | 0 | -CA$4.00 -2.9 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.40 4.11 USD |
+1.92
|
SAR 18.17B 4.85B USD | SAR 3.16M 841.92K USD | SAR 15.17 4.05 USD | SAR 15.78 4.21 USD | SAR 18.17B 4.85B USD | 10.47 | SAR 1.47 0.39 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.67 0.6 USD |
+0.11
|
HK$37.91B 4.85B USD | HK$4.97M 635.61K USD | HK$4.51 0.58 USD | HK$4.68 0.6 USD | HK$37.91B 4.85B USD | 0 | -HK$3.07 -0.3 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥27.07 3.99 USD |
+1.46
|
CN¥32.82B 4.84B USD | CN¥10.02M 1.48M USD | CN¥26.16 3.86 USD | CN¥27.35 4.04 USD | CN¥32.82B 4.84B USD | 18.41 | CN¥1.47 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
-2.91
|
A$6.92B 4.84B USD | A$8.17M 5.71M USD | A$3.59 2.51 USD | A$3.72 2.6 USD | A$6.92B 4.84B USD | 52.42 | A$0.07 0.05 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$115.57 85.76 USD |
-3.42
|
CA$6.52B 4.84B USD | CA$172.34K 127.88K USD | CA$115.73 85.88 USD | CA$119.77 88.87 USD | CA$6.52B 4.84B USD | 30.57 | CA$3.78 2.8 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥39.44 5.82 USD |
-2.5
|
CN¥32.76B 4.83B USD | CN¥60.33M 8.9M USD | CN¥39.01 5.76 USD | CN¥41.71 6.15 USD | CN¥32.76B 4.83B USD | 11.39 | CN¥3.46 0.51 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.39 22.38 USD |
+0.26
|
€4.19B 4.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19B 4.83B USD | 0 | -€0.46 -0.5 USD | ||
International Seaways
INSW
US
|
$94.47 — |
-4.92
|
$4.83B — | $945.22K — | $94.18 — | $99.97 — | $4.83B — | 6.04 | $15.64 — |
|
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.25 0.48 USD |
-1.81
|
CN¥32.74B 4.83B USD | CN¥83.81M 12.37M USD | CN¥3.24 0.48 USD | CN¥3.29 0.49 USD | CN¥32.74B 4.83B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$22.12 2.83 USD |
-4.57
|
HK$37.74B 4.83B USD | HK$5.85M 748.62K USD | HK$21.60 2.76 USD | HK$22.86 2.92 USD | HK$37.74B 4.83B USD | 18.58 | HK$1.19 0.15 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹191.29 2.31 USD |
-1.24
|
₹398.84B 4.83B USD | ₹4.73M 57.17K USD | ₹189.08 2.29 USD | ₹191.70 2.32 USD | ₹398.84B 4.83B USD | 44.38 | ₹4.31 0.05 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$91.38 67.81 USD |
-2.59
|
CA$6.50B 4.82B USD | CA$242.52K 179.96K USD | CA$89.89 66.7 USD | CA$94.28 69.96 USD | CA$6.50B 4.82B USD | 56.75 | CA$1.61 1.19 USD | ||
MakeMyTrip
MMYT
US
|
$51.28 — |
+1.04
|
$4.82B — | $3.34M — | $48.00 — | $51.52 — | $4.82B — | 189.92 | $0.27 — |
|
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥473 2.92 USD |
-8.82
|
¥782B 4.82B USD | ¥37M 229.9K USD | ¥464 2.86 USD | ¥489 3.01 USD | ¥782B 4.82B USD | 7.55 | ¥63 0.39 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.09 2.96 USD |
-0.4
|
CN¥32.66B 4.82B USD | CN¥5.87M 866.55K USD | CN¥19.93 2.94 USD | CN¥20.18 2.98 USD | CN¥32.66B 4.82B USD | 15.10 | CN¥1.33 0.2 USD | ||
E-L Financial
ELFIF
US
|
$13.94 — |
-1.83
|
$4.82B — | $900.00 — | $14.20 — | $14.25 — | $4.82B — | 3.75 | $3.71 — |
|
|
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.19 5.39 USD |
-3.62
|
SGD 6.42B 4.81B USD | SGD 1.87M 1.4M USD | SGD 7.14 5.35 USD | SGD 7.37 5.52 USD | SGD 6.42B 4.81B USD | 7.81 | SGD 0.92 0.69 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
