結果ページ47 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$2.42 0.31 USD |
-4.16
|
HK$37.61B 4.81B USD | HK$14.47M 1.85M USD | HK$2.42 0.31 USD | HK$2.47 0.32 USD | HK$37.61B 4.81B USD | 24.19 | HK$0.10 0.01 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$15.18 1.94 USD |
-1.04
|
HK$37.59B 4.81B USD | HK$15.11M 1.93M USD | HK$14.80 1.89 USD | HK$15.64 2 USD | HK$37.59B 4.81B USD | 4.10 | HK$3.70 0.47 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.94 0.73 USD |
-1.2
|
CN¥32.57B 4.81B USD | CN¥32.44M 4.79M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥32.57B 4.81B USD | 29.05 | CN¥0.17 0.03 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.53 3.47 USD |
+0.34
|
CN¥32.56B 4.8B USD | CN¥5.03M 742.24K USD | CN¥22.97 3.39 USD | CN¥23.63 3.49 USD | CN¥32.56B 4.8B USD | 14.52 | CN¥1.62 0.24 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.85 7.5 USD |
+0.63
|
CN¥32.54B 4.8B USD | CN¥5.86M 865.18K USD | CN¥49.95 7.37 USD | CN¥51.29 7.57 USD | CN¥32.54B 4.8B USD | 18.22 | CN¥2.79 0.41 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$389.00 12.36 USD |
-5.58
|
NT$151.07B 4.8B USD | NT$5.39M 171.24K USD | NT$371.00 11.79 USD | NT$406.00 12.9 USD | NT$151.07B 4.8B USD | 40.10 | NT$9.70 0.31 USD | ||
Workiva
WK
US
|
$85.50 — |
+0.26
|
$4.80B — | $741.55K — | $85.46 — | $87.67 — | $4.80B — | 101.78 | $0.84 — |
|
|
KBR
KBR
US
|
$38.04 — |
-4.04
|
$4.80B — | $1.27M — | $37.73 — | $40.05 — | $4.80B — | 11.05 | $3.44 — |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥42.12 6.21 USD |
-0.85
|
CN¥32.44B 4.79B USD | CN¥3.38M 499.04K USD | CN¥41.77 6.16 USD | CN¥42.47 6.27 USD | CN¥32.44B 4.79B USD | 36.31 | CN¥1.16 0.17 USD | ||
K92 Mining
KNTNF
US
|
$19.47 — |
+2.93
|
$4.78B — | $6.12K — | $18.52 — | $19.55 — | $4.78B — | 13.24 | $1.47 — |
|
|
Acushnet
GOLF
US
|
$83.62 — |
-2.63
|
$4.78B — | $387.73K — | $81.75 — | $87.35 — | $4.78B — | 22.60 | $3.70 — |
|
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.29 5.65 USD |
-0.26
|
CN¥32.41B 4.78B USD | CN¥126.75M 18.7M USD | CN¥37.00 5.46 USD | CN¥40.35 5.95 USD | CN¥32.41B 4.78B USD | 109.40 | CN¥0.35 0.05 USD | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.30 1.18 USD |
+3.37
|
QAR 17.40B 4.78B USD | QAR 4.36M 1.2M USD | QAR 4.15 1.14 USD | QAR 4.34 1.19 USD | QAR 17.40B 4.78B USD | 10.00 | QAR 0.43 0.12 USD | ||
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.36 6.99 USD |
-0.34
|
CN¥32.40B 4.78B USD | CN¥12.64M 1.87M USD | CN¥44.73 6.6 USD | CN¥48.15 7.1 USD | CN¥32.40B 4.78B USD | 49.85 | CN¥0.95 0.14 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€19.85 22.91 USD |
+0.13
|
€4.14B 4.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.78B USD | 36.09 | €0.55 0.63 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€18.71 21.6 USD |
+1.03
|
€4.14B 4.78B USD | €687.14K 793.19K USD | €18.59 21.46 USD | €20.14 23.25 USD | €4.14B 4.78B USD | 41.57 | €0.45 0.52 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.43 1.08 USD |
-0.59
|
HK$37.30B 4.77B USD | HK$5.66M 723.71K USD | HK$8.38 1.07 USD | HK$8.54 1.09 USD | HK$37.30B 4.77B USD | 11.54 | HK$0.73 0.09 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$75.80 2.41 USD |
-4.89
|
NT$150.08B 4.77B USD | NT$60.56M 1.92M USD | NT$71.80 2.28 USD | NT$78.10 2.48 USD | NT$150.08B 4.77B USD | 7.59 | NT$9.98 0.32 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 14.54 18.24 USD |
-13.76
|
CHF 3.80B 4.77B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.80B 4.77B USD | 0 | -CHF 7.23 -9.06 USD | ||
Virtu Financial
VIRT
US
|
$53.95 — |
+1.73
|
$4.76B — | $1.43M — | $52.99 — | $57.56 — | $4.76B — | 8.81 | $6.12 — |
|
|
Sprouts Farmers Market
SFM
US
|
$51.60 — |
-5.15
|
$4.76B — | $4.22M — | $51.03 — | $54.19 — | $4.76B — | 9.86 | $5.23 — |
|
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.69 0.84 USD |
-2.4
|
CN¥32.24B 4.76B USD | CN¥90.63M 13.37M USD | CN¥5.63 0.83 USD | CN¥5.78 0.85 USD | CN¥32.24B 4.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.50 2.11 USD |
-0.72
|
HK$37.19B 4.76B USD | HK$1.36M 174.23K USD | HK$16.42 2.1 USD | HK$16.85 2.15 USD | HK$37.19B 4.76B USD | 10.57 | HK$1.56 0.2 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 151.70 4.76 USD |
+1.61
|
TRY 151.40B 4.75B USD | TRY 3.18M 99.78K USD | TRY 145.60 4.57 USD | TRY 152.70 4.8 USD | TRY 151.40B 4.75B USD | 13.24 | TRY 11.45 0.36 USD | ||
Raia Drogasil
RADLY
US
|
$2.71 — |
-3.38
|
$4.75B — | $150.00 — | $2.69 — | $2.69 — | $4.75B — | 16.96 | $0.16 — |
|
|
Piper Sandler
PIPR
US
|
$67.14 — |
-4.39
|
$4.74B — | $935.77K — | $66.82 — | $71.25 — | $4.74B — | 15.79 | $4.25 — |
|
|
Eurazeo SE
0HZC.IL
GB
|
€49.99 57.71 USD |
-4.33
|
€4.11B 4.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.11B 4.74B USD | 1.45 | €34.35 39.65 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.40 1.68 USD |
+0.09
|
CN¥32.13B 4.74B USD | CN¥22.82M 3.37M USD | CN¥11.22 1.66 USD | CN¥11.50 1.7 USD | CN¥32.13B 4.74B USD | 15.61 | CN¥0.73 0.11 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥21.97 3.24 USD |
-4.69
|
CN¥32.12B 4.74B USD | CN¥88.12M 13M USD | CN¥21.16 3.12 USD | CN¥22.42 3.31 USD | CN¥32.12B 4.74B USD | 49.93 | CN¥0.44 0.06 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,404 39.49 USD |
-6.54
|
¥768B 4.74B USD | ¥2M 12.01K USD | ¥5,961 36.76 USD | ¥6,404 39.49 USD | ¥768B 4.74B USD | 19.13 | ¥335 2.06 USD | ||
Federated Hermes
FHI
US
|
$64.04 — |
-2.57
|
$4.73B — | $744.86K — | $63.23 — | $67.38 — | $4.73B — | 11.58 | $5.53 — |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 231.00 58.71 USD |
-2.78
|
PLN 18.60B 4.73B USD | PLN 140.48K 35.71K USD | PLN 228.10 57.98 USD | PLN 242.80 61.71 USD | PLN 18.60B 4.73B USD | 22.31 | PLN 10.35 2.63 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥114.49 16.89 USD |
-4.58
|
CN¥32.03B 4.73B USD | CN¥13.44M 1.98M USD | CN¥112.20 16.55 USD | CN¥118.88 17.54 USD | CN¥32.03B 4.73B USD | 520.40 | CN¥0.22 0.03 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.75 0.88 USD |
-1.42
|
NT$148.52B 4.72B USD | NT$12.42M 394.52K USD | NT$26.35 0.84 USD | NT$27.90 0.89 USD | NT$148.52B 4.72B USD | 13.60 | NT$2.04 0.06 USD | ||
Option Care Health
OPCH
US
|
$31.50 — |
-0.47
|
$4.72B — | $4.74M — | $31.50 — | $31.79 — | $4.72B — | 22.99 | $1.37 — |
|
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
0
|
A$6.75B 4.72B USD | A$31.26M 21.84M USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.52 20.1 USD |
-1.54
|
MYR 22.16B 4.71B USD | MYR 10.30K 2.19K USD | MYR 94.04 20 USD | MYR 95.64 20.34 USD | MYR 22.16B 4.71B USD | 31.61 | MYR 2.99 0.64 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$203.50 6.47 USD |
-7.5
|
NT$148.31B 4.71B USD | NT$17.52M 556.8K USD | NT$198.00 6.29 USD | NT$209.50 6.66 USD | NT$148.31B 4.71B USD | 20.18 | NT$10.08 0.32 USD | ||
CRISPR Therapeutics
CRSP
US
|
$48.56 — |
-6.21
|
$4.71B — | $2.14M — | $48.06 — | $51.21 — | $4.71B — | 0 | -$4.73 — |
|
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,244 7.67 USD |
-9.13
|
¥763B 4.71B USD | ¥14M 84.6K USD | ¥1,227 7.57 USD | ¥1,325 8.17 USD | ¥763B 4.71B USD | 9.87 | ¥126 0.78 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥13.91 2.05 USD |
-4.73
|
CN¥31.88B 4.7B USD | CN¥21.65M 3.19M USD | CN¥13.88 2.05 USD | CN¥14.41 2.13 USD | CN¥31.88B 4.7B USD | 29.59 | CN¥0.47 0.07 USD | ||
OHB SE
OHB.DE
DE
|
€196.20 226.48 USD |
-10
|
€4.07B 4.7B USD | €42.94K 49.57K USD | €192.40 222.09 USD | €223.00 257.42 USD | €4.07B 4.7B USD | 79.11 | €2.48 2.86 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.51 2.88 USD |
+0.15
|
CN¥31.84B 4.7B USD | CN¥7.74M 1.14M USD | CN¥19.21 2.83 USD | CN¥19.55 2.88 USD | CN¥31.84B 4.7B USD | 12.19 | CN¥1.60 0.24 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.50 9.22 USD |
-4.21
|
CN¥31.82B 4.7B USD | CN¥3.08M 453.77K USD | CN¥62.13 9.17 USD | CN¥64.93 9.58 USD | CN¥31.82B 4.7B USD | 35.71 | CN¥1.75 0.26 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Travere Therapeutics
TVTX
US
|
$48.87 — |
-6.77
|
$4.69B — | $2.18M — | $49.51 — | $52.41 — | $4.69B — | 0 | -$1.67 — |
|
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.66 1.42 USD |
-1.33
|
MYR 22.06B 4.69B USD | MYR 3.80M 807.95K USD | MYR 6.63 1.41 USD | MYR 6.75 1.44 USD | MYR 22.06B 4.69B USD | 10.40 | MYR 0.64 0.14 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥890 5.49 USD |
-5.74
|
¥760B 4.69B USD | ¥7M 41.42K USD | ¥888 5.47 USD | ¥935 5.77 USD | ¥760B 4.69B USD | 9.66 | ¥92 0.57 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.74 3.06 USD |
-4.2
|
CN¥31.77B 4.69B USD | CN¥41.62M 6.14M USD | CN¥20.50 3.02 USD | CN¥21.30 3.14 USD | CN¥31.77B 4.69B USD | 27.28 | CN¥0.76 0.11 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥1,922 11.85 USD |
-3.73
|
¥760B 4.69B USD | ¥3M 19.61K USD | ¥1,903 11.73 USD | ¥1,965 12.12 USD | ¥760B 4.69B USD | 11.26 | ¥171 1.05 USD | ||
Atos Group
0DNH.IL
GB
|
€25.54 29.48 USD |
-3.7
|
€4.05B 4.68B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.68B USD | 0 | -€9.47 -10.9 USD | ||
Mercury General
MCY
US
|
$84.48 — |
-5
|
$4.68B — | $616.99K — | $84.43 — | $89.25 — | $4.68B — | 7.65 | $11.03 — |
|
|
Interpump Group S.p.A.
IP.MI
IT
|
€38.54 44.49 USD |
+0.73
|
€4.05B 4.68B USD | €245.54K 283.43K USD | €38.06 43.93 USD | €39.26 45.32 USD | €4.05B 4.68B USD | 19.46 | €1.98 2.29 USD | ||
Q2
QTWO
US
|
$75.62 — |
+1.54
|
$4.67B — | $1.15M — | $74.00 — | $76.37 — | $4.67B — | 44.74 | $1.69 — |
|
|
Signet Jewelers
SIG
US
|
$121.92 — |
-5.05
|
$4.67B — | $629.84K — | $121.46 — | $129.26 — | $4.67B — | 14.14 | $8.62 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.85 4.55 USD |
-1.41
|
CN¥31.65B 4.67B USD | CN¥9.21M 1.36M USD | CN¥30.33 4.48 USD | CN¥31.56 4.66 USD | CN¥31.65B 4.67B USD | 0 | -CN¥0.40 -0.05 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹277.50 3.36 USD |
-2.63
|
₹385.62B 4.67B USD | ₹2.23M 26.95K USD | ₹276.05 3.34 USD | ₹283.00 3.42 USD | ₹385.62B 4.67B USD | 10.72 | ₹25.88 0.31 USD | ||
Brookfield Infrastructure
BIPC
US
|
$37.92 — |
-1.22
|
$4.66B — | $2.64M — | $37.56 — | $38.67 — | $4.66B — | 0 | -$2.87 — |
|
|
Archrock
AROC
US
|
$26.60 — |
-7.03
|
$4.66B — | $2.72M — | $26.49 — | $28.49 — | $4.66B — | 13.71 | $1.94 — |
|
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 31.06 8.29 USD |
-0.38
|
SAR 17.47B 4.66B USD | SAR 240.62K 64.19K USD | SAR 30.70 8.19 USD | SAR 31.30 8.35 USD | SAR 17.47B 4.66B USD | 60.90 | SAR 0.51 0.14 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€39.94 46.1 USD |
-2.35
|
€4.04B 4.66B USD | €132.23K 152.63K USD | €39.58 45.69 USD | €41.00 47.33 USD | €4.04B 4.66B USD | 25.27 | €1.58 1.82 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.80 30.34 USD |
+0.52
|
SEK 47.69B 4.65B USD | SEK 98.88K 9.65K USD | SEK 309.60 30.22 USD | SEK 315.00 30.75 USD | SEK 47.69B 4.65B USD | 22.63 | SEK 13.73 1.34 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.20 2.1 USD |
-0.63
|
CN¥31.51B 4.65B USD | CN¥134.53M 19.85M USD | CN¥13.52 1.99 USD | CN¥14.83 2.19 USD | CN¥31.51B 4.65B USD | 202.85 | CN¥0.07 0.01 USD | ||
Exchange Income
EIFZF
US
|
$82.44 — |
-1.67
|
$4.65B — | $12.00 — | $86.08 — | $86.08 — | $4.65B — | 30.64 | $2.69 — |
|
|
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.71 0.99 USD |
-0.74
|
CN¥31.49B 4.65B USD | CN¥10.95M 1.62M USD | CN¥6.63 0.98 USD | CN¥6.73 0.99 USD | CN¥31.49B 4.65B USD | 33.54 | CN¥0.20 0.03 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.90 3.67 USD |
-1.93
|
CN¥31.48B 4.65B USD | CN¥3.86M 569.14K USD | CN¥24.78 3.66 USD | CN¥25.45 3.76 USD | CN¥31.48B 4.65B USD | 0 | -CN¥0.35 -0.05 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.21 1.36 USD |
-4.36
|
CN¥31.47B 4.64B USD | CN¥63.58M 9.38M USD | CN¥9.16 1.35 USD | CN¥9.44 1.39 USD | CN¥31.47B 4.64B USD | 0 | -CN¥0.36 -0.05 USD | ||
Teleperformance
TLPFY
US
|
$39.64 — |
-13.68
|
$4.64B — | $8.57K — | $39.47 — | $45.28 — | $4.64B — | 8.59 | $4.61 — |
|
|
INFICON Holding AG
IFCN.SW
CH
|
CHF 151.40 189.89 USD |
-7.46
|
CHF 3.70B 4.64B USD | CHF 80.22K 100.62K USD | CHF 147.60 185.12 USD | CHF 163.40 204.94 USD | CHF 3.70B 4.64B USD | 47.61 | CHF 3.18 3.99 USD | ||
Erasca
ERAS
US
|
$13.27 — |
-11
|
$4.64B — | $6.69M — | $13.17 — | $15.18 — | $4.64B — | 0 | -$0.95 — |
|
|
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.13 2.97 USD |
-0.54
|
CN¥31.46B 4.64B USD | CN¥70.66M 10.42M USD | CN¥19.44 2.87 USD | CN¥20.86 3.08 USD | CN¥31.46B 4.64B USD | 18.63 | CN¥1.08 0.16 USD | ||
Cinemark
CNK
US
|
$40.04 — |
-0.84
|
$4.64B — | $3.68M — | $39.81 — | $41.55 — | $4.64B — | 16.40 | $2.44 — |
|
|
Montage Gold
MAUTF
US
|
$11.48 — |
+2.37
|
$4.64B — | $17.17K — | $10.92 — | $11.55 — | $4.64B — | 0 | -$0.13 — |
|
|
Griffon
GFF
US
|
$102.40 — |
-4.76
|
$4.64B — | $300.51K — | $102.83 — | $108.86 — | $4.64B — | 22.06 | $4.64 — |
|
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.17 0.88 USD |
-1.73
|
SGD 6.19B 4.64B USD | SGD 17.00M 12.74M USD | SGD 1.15 0.86 USD | SGD 1.18 0.88 USD | SGD 6.19B 4.64B USD | 23.39 | SGD 0.05 0.04 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,045.40 12.65 USD |
-2.75
|
₹383.20B 4.64B USD | ₹1.07M 12.97K USD | ₹1,030.00 12.46 USD | ₹1,068.00 12.92 USD | ₹383.20B 4.64B USD | 73.56 | ₹14.21 0.17 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.98 3.54 USD |
-1.44
|
CN¥31.41B 4.63B USD | CN¥4.00M 589.76K USD | CN¥23.70 3.5 USD | CN¥24.34 3.59 USD | CN¥31.41B 4.63B USD | 14.10 | CN¥1.70 0.25 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥77.29 11.4 USD |
-3.84
|
CN¥31.41B 4.63B USD | CN¥25.07M 3.7M USD | CN¥76.55 11.29 USD | CN¥80.12 11.82 USD | CN¥31.41B 4.63B USD | 23.49 | CN¥3.29 0.49 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥31.39B 4.63B USD | CN¥56.88M 8.39M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥31.39B 4.63B USD | 18.38 | CN¥0.13 0.02 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€47.08 54.35 USD |
-0.25
|
€4.01B 4.63B USD | €108.98K 125.79K USD | €46.62 53.82 USD | €47.64 54.99 USD | €4.01B 4.63B USD | 20.11 | €2.34 2.7 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 180.70 17.86 USD |
-1.26
|
SEK 47.43B 4.63B USD | SEK 16.13K 74.96K USD | SEK 179.80 17.55 USD | SEK 183.20 17.88 USD | SEK 47.43B 4.63B USD | 13.67 | SEK 13.38 1.31 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.24 5.94 USD |
+2.16
|
CN¥31.37B 4.63B USD | CN¥15.05M 2.22M USD | CN¥38.65 5.7 USD | CN¥41.00 6.05 USD | CN¥31.37B 4.63B USD | 17.64 | CN¥2.28 0.34 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.75 2.91 USD |
-1.4
|
CN¥31.35B 4.63B USD | CN¥8.32M 1.23M USD | CN¥19.38 2.86 USD | CN¥19.92 2.94 USD | CN¥31.35B 4.63B USD | 11.09 | CN¥1.78 0.26 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 229.80 22.43 USD |
-2.63
|
SEK 47.38B 4.63B USD | SEK 314.72K 30.72K USD | SEK 227.20 22.18 USD | SEK 238.40 23.27 USD | SEK 47.38B 4.63B USD | 34.71 | SEK 6.62 0.65 USD | ||
Badger Meter
BMI
US
|
$159.55 — |
-2.56
|
$4.62B — | $759.74K — | $158.22 — | $166.67 — | $4.62B — | 36.84 | $4.33 — |
|
|
VSE
VSEC
US
|
$164.71 — |
+0.46
|
$4.62B — | $1.08M — | $161.50 — | $184.96 — | $4.62B — | 36.84 | $4.47 — |
|
|
Synaptics
SYNA
US
|
$116.40 — |
-0.93
|
$4.62B — | $2.64M — | $116.10 — | $117.67 — | $4.62B — | 0 | -$12.61 — |
|
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.54 3.08 USD |
+0.79
|
SAR 17.31B 4.62B USD | SAR 421.57K 112.46K USD | SAR 11.45 3.05 USD | SAR 11.68 3.12 USD | SAR 17.31B 4.62B USD | 8.24 | SAR 1.40 0.37 USD | ||
Tenable
TENB
US
|
$44.16 — |
-6.72
|
$4.62B — | $2.88M — | $43.87 — | $46.35 — | $4.62B — | 339.69 | $0.13 — |
|
|
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.84 10.6 USD |
-4.8
|
CN¥31.28B 4.62B USD | CN¥26.24M 3.87M USD | CN¥66.01 9.74 USD | CN¥74.44 10.98 USD | CN¥31.28B 4.62B USD | 276.30 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥106.00 15.64 USD |
-7.19
|
CN¥31.26B 4.61B USD | CN¥20.29M 2.99M USD | CN¥98.85 14.59 USD | CN¥108.70 16.04 USD | CN¥31.26B 4.61B USD | 45.88 | CN¥2.31 0.34 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.31 15.81 USD |
-1.43
|
CA$6.21B 4.61B USD | CA$1.79M 1.33M USD | CA$21.22 15.75 USD | CA$21.70 16.1 USD | CA$6.21B 4.61B USD | 12.60 | CA$1.69 1.25 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥67.12 9.9 USD |
-0.65
|
CN¥31.22B 4.61B USD | CN¥9.46M 1.4M USD | CN¥65.01 9.59 USD | CN¥68.98 10.18 USD | CN¥31.22B 4.61B USD | 9.02 | CN¥7.44 1.1 USD | ||
Perimeter
PRM
US
|
$28.14 — |
+0.14
|
$4.61B — | $2.67M — | $27.32 — | $30.48 — | $4.61B — | 127.90 | $0.22 — |
|
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 181.80 17.75 USD |
+1.2
|
SEK 47.19B 4.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.19B 4.61B USD | 19.67 | SEK 9.24 0.9 USD | ||
PUMA SE
PUM.DE
DE
|
€27.10 31.28 USD |
+0.37
|
€3.99B 4.61B USD | €929.95K 1.07M USD | €26.82 30.96 USD | €27.84 32.14 USD | €3.99B 4.61B USD | 0 | -€2.96 -3.4 USD | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.07 3.04 USD |
+3.55
|
QAR 16.76B 4.6B USD | QAR 1.90M 521.13K USD | QAR 10.71 2.94 USD | QAR 11.10 3.05 USD | QAR 16.76B 4.6B USD | 13.83 | QAR 0.80 0.22 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.45 1.58 USD |
-1.27
|
TRY 146.31B 4.59B USD | TRY 196.60K 6.17K USD | TRY 50.00 1.57 USD | TRY 50.95 1.6 USD | TRY 146.31B 4.59B USD | 10.17 | TRY 4.96 0.16 USD | ||
Tanger
SKT
US
|
$38.39 — |
-0.18
|
$4.59B — | $1.01M — | $37.97 — | $39.23 — | $4.59B — | 34.89 | $1.10 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥31.10B 4.59B USD | CN¥54.81M 8.09M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥31.10B 4.59B USD | 295.00 | CN¥0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
