$3.49T
إجمالي القيمة السوقية
$128.31B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 1140 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heeros PLC  HER.BE $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $12.9 14.1 USD
-1.53
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.MU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
  079459.TW $0.4 0.01 USD
+5.26
$0 0 USD $30K 953.26 USD $0.39 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Sydinvest Fjernøsten A DKK Akk  SYIFJERADKKA.CO $335.3 49.16 USD
0
$0 0 USD $91 13.34 USD $335.3 49.16 USD $335.3 49.16 USD $0 0 USD 16.94 $19.79 2.9 USD
BioMerieux SA  EYWN.MU $121.5 132.82 USD
0
$0 0 USD $0 0 USD $121.5 132.82 USD $121.5 132.82 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Infineon 21-26  AT0000A2SUP4.VI $107.51 117.52 USD
0
$0 0 USD $0 0 USD $107.51 117.52 USD $107.51 117.52 USD $0 0 USD 0 $0 0 USD
  036928.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $27.8 30.39 USD
-1.42
$0 0 USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.DU $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Squarespace, Inc.  S2QS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $10,535 7.95 USD
+1.33
$0 0 USD $592 0.45 USD $10,400 7.85 USD $10,595 8 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.MU $53.5 58.48 USD
+0.94
$0 0 USD $0 0 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
  044453.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.DU $5.23 5.72 USD
+0.58
$0 0 USD $0 0 USD $5.19 5.68 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior  ESGE11.SA $9.7 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $6.8 7.43 USD
-0.73
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
  053644.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBIPAR ON NM  AMBP3F.SA $166.65 33.78 USD
-3.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.MU $108 118.06 USD
0
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.16 0.17 USD
+0.97
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  052347.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
TruSpine Technologies Plc  TSP.AQ $0.45 0 USD
0
$0 0 USD $200K 0 USD $0.45 0 USD $0.45 0 USD $0 0 USD 0 $0 0 USD
  30477.TWO $325 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PAGUE MENOS ON NM  PGMN3F.SA $3.33 0.67 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Post  AT0000A2P4W1.VI $7.72 8.44 USD
+0.65
$0 0 USD $0 0 USD $7.72 8.44 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZH4.VI $12.79 13.98 USD
+1.43
$0 0 USD $0 0 USD $12.77 13.96 USD $12.79 13.98 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.DU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052588.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.DU $14.55 15.91 USD
-2.48
$0 0 USD $0 0 USD $14.51 15.86 USD $14.55 15.91 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  NIO1.L $0.46 0.5 USD
-0.15
$0 0 USD $122 133.36 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
  1R76S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $2.3 2.51 USD
-1.71
$0 0 USD $0 0 USD $2.3 2.51 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
  056342.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051544.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumasc Group PLC  0JL.F $4.68 5.12 USD
+9.35
$0 0 USD $5 5.47 USD $4.26 4.66 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.HM $1.27 1.39 USD
-1.7
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
  085432.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050568.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052535.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050427.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P146Q2.MI $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049518.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.07 0.08 USD
+5.88
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
City Service  CTS1L.RG $0.16 0.17 USD
0
$0 0 USD $106 115.87 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  052877.TW $0.02 0.00063 USD
0
$0 0 USD $8K 254.2 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $0.45 0.49 USD
+3.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest Ansvarlige Value Aktier KL A  SPIBDVAA.CO $113.25 16.6 USD
-0.31
$0 0 USD $659 96.62 USD $113.55 16.65 USD $113.55 16.65 USD $0 0 USD 0 $0 0 USD
Kagome Co Ltd  5EW.DU $17.5 19.13 USD
+0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.DU $3.05 3.33 USD
-3.24
$0 0 USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
  055868.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.F $0.38 0.42 USD
-9.86
$0 0 USD $2.77K 3.03K USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  AZTO.OL $15.85 1.52 USD
0
$0 0 USD $1.1K 105.71 USD $15.85 1.52 USD $15.85 1.52 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Nordic Small Cap  NDINSCKL1.CO $261.3 38.31 USD
0
$0 0 USD $1.67K 244.27 USD $261.3 38.31 USD $261.3 38.31 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02 0.02 USD
-2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  042262.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  64144.TWO $153 4.86 USD
0
$0 0 USD $10K 317.75 USD $153 4.86 USD $153 4.86 USD $0 0 USD 0 $0 0 USD
  051373.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054676.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.7099 0.78 USD
+0.71
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.MU $279.55 305.59 USD
-3.32
$0 0 USD $1 1.09 USD $279.55 305.59 USD $281 307.17 USD $0 0 USD 0 $0 0 USD
  050158.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,554 1698.73 USD
+0.1
$0 0 USD $0 0 USD $1,554 1698.73 USD $1,554 1698.73 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $29.06 31.77 USD
-2.68
$0 0 USD $0 0 USD $29.06 31.77 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.4 0.44 USD
-0.5
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  046683.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051812.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp.  0I74.L $14.67
-0.14
$0 $7.4K $14.54 $15.15 $0 0.93 $15.65
Endeavour Mining PLC  6E2.BE $26.26 28.71 USD
+0.77
$0 0 USD $0 0 USD $26.26 28.71 USD $26.26 28.71 USD $0 0 USD 0 $0 0 USD
ARV 22/02/2028 2.87% ARV Limite  ARV010.NZ $6.4 3.95 USD
0
$0 0 USD $228K 140.7K USD $6.4 3.95 USD $6.4 3.95 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.MU $0.5899 0.64 USD
-2
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
  C71411.TI $1,015.8 1110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.02999 0.03 USD
+0.74
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.02 0.02 USD
+2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adolfo Domínguez, S.A.  0DGZ.L $4.88 5.33 USD
0
$0 0 USD $950 1.04K USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 -$1 -1.09 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $1,015 0.77 USD $1,015 0.77 USD $0 0 USD 0 $0 0 USD
Fortune Rise  FRLAW $0.0037
-62.63
$0 $500 $0.0037 $0.0037 $0 0 $0
Synaptics Inc  SJN.SG $55.58 60.76 USD
-0.89
$0 0 USD $0 0 USD $55.58 60.76 USD $55.58 60.76 USD $0 0 USD 0 $0 0 USD
  041485.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057310.TW $0.02 0.00063 USD
0
$0 0 USD $12K 381.3 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Platinum  AT0000A2MVY7.VI $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  052661.TW $0.01 0.00031 USD
0
$0 0 USD $65K 2.07K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund  160142.SZ $1 0.14 USD
+0.5
$0 0 USD $112.19K 15.6K USD $0.9899 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $86.69 94.76 USD
-0.08
$0 0 USD $0 0 USD $86.69 94.76 USD $86.69 94.76 USD $0 0 USD 0 $0 0 USD
Lucky Friday Extn Mining  LFEX $0
0
$0 $0 $0 $0 $0 0 $0
  058948.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  5WS.DU $5 5.47 USD
-1.96
$0 0 USD $0 0 USD $5 5.47 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.BE $1.73 1.89 USD
+0.61
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.DU $0.65 0.71 USD
-2.06
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
Lipidor AB  L7R.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.DU $15.63 17.08 USD
-2.03
$0 0 USD $0 0 USD $15.63 17.08 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Egide SA  EGID.MU $0.52 0.56 USD
-1.9
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا