$3.58T
إجمالي القيمة السوقية
$138.04B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 1140 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Associated British Foods PLC  AFO1.MU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $85.8 93.79 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.SG $4.86 5.31 USD
+0.41
$0 0 USD $0 0 USD $4.78 5.23 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Inpoint Commercial Real Estate Income  ICR-PA $18.58
+0.12
$0 $4.55K $18.57 $18.85 $0 27.24 $0.68
Chimera Investment Corp  4CR1.DU $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.DU $0.04 0.04 USD
+6.06
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sezzle Inc  0SEA.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.BE $27.98 30.59 USD
+0.14
$0 0 USD $0 0 USD $27.8 30.39 USD $27.98 30.59 USD $0 0 USD 0 $0 0 USD
  045964.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.72 15 USD
-0.58
$0 0 USD $0 0 USD $13.72 15 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
  041375.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $40.85 3.99 USD
+0.86
$0 0 USD $2.6K 253.3 USD $40.45 3.95 USD $41.15 4.02 USD $0 0 USD 0 -$0.06 -0.006 USD
Webstep ASA  5ZF.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.MU $29.13 31.84 USD
-1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heeros PLC  HER.BE $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.BE $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.MU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  079459.TW $0.38 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Sydinvest Fjernøsten A DKK Akk  SYIFJERADKKA.CO $335.3 49.16 USD
0
$0 0 USD $91 13.34 USD $335.3 49.16 USD $335.3 49.16 USD $0 0 USD 16.94 $19.79 2.9 USD
BioMerieux SA  EYWN.MU $121.5 132.82 USD
+0.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Infineon 21-26  AT0000A2SUP4.VI $107.51 117.52 USD
0
$0 0 USD $0 0 USD $107.51 117.52 USD $107.51 117.52 USD $0 0 USD 0 $0 0 USD
  036928.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.BE $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8A.DU $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Squarespace, Inc.  S2QS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS $10,397 7.85 USD
-0.84
$0 0 USD $56 0.04 USD $10,385 7.84 USD $10,485 7.91 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.MU $53 57.94 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044453.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.DU $5.21 5.7 USD
+0.19
$0 0 USD $0 0 USD $5.21 5.7 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior  ESGE11.SA $9.7 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
  053644.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBIPAR ON NM  AMBP3F.SA $169.5 34.35 USD
-6.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.MU $108 118.06 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Outcrop Silver & Gold Corp  MRG.BE $0.16 0.18 USD
+0.31
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
  052347.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.SG $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
TruSpine Technologies Plc  TSP.AQ $0.45 0 USD
0
$0 0 USD $103.65K 0 USD $0.45 0 USD $0.45 0 USD $0 0 USD 0 $0 0 USD
  30477.TWO $325 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PAGUE MENOS ON NM  PGMN3F.SA $3.34 0.68 USD
+0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Post  AT0000A2P4W1.VI $7.67 8.38 USD
-1.41
$0 0 USD $0 0 USD $7.67 8.38 USD $7.67 8.38 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZH4.VI $12.49 13.65 USD
+0.08
$0 0 USD $0 0 USD $12.49 13.65 USD $12.51 13.68 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.DU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052588.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.DU $14.73 16.1 USD
-1.04
$0 0 USD $0 0 USD $14.73 16.1 USD $14.73 16.1 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  NIO1.L $0.46 0.5 USD
-0.15
$0 0 USD $122 133.36 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
  1R76S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
  056342.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051544.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumasc Group PLC  0JL.F $4.26 4.66 USD
0
$0 0 USD $80 87.45 USD $4.26 4.66 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
CITIC Resources Holdings Ltd  CZR.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.HM $1.31 1.43 USD
-2.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085432.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050568.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052535.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050427.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P146Q2.MI $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049518.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indika Energy Tbk  I41.BE $0.07 0.07 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
City Service  CTS1L.RG $0.16 0.17 USD
0
$0 0 USD $106 115.87 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  052877.TW $0.02 0.00063 USD
0
$0 0 USD $8K 254.2 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.BE $0.45 0.49 USD
+3.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest Ansvarlige Value Aktier KL A  SPIBDVAA.CO $113.25 16.6 USD
-0.31
$0 0 USD $659 96.62 USD $113.55 16.65 USD $113.55 16.65 USD $0 0 USD 0 $0 0 USD
Kagome Co Ltd  5EW.DU $17.5 19.13 USD
+0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Akebia Therapeutics Inc  AX9.DU $3.32 3.63 USD
-1.31
$0 0 USD $0 0 USD $3.32 3.62 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
  055868.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luoyang Glass Co Ltd  LUG.F $0.4299 0.47 USD
+12.11
$0 0 USD $2.77K 3.03K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  AZTO.OL $15.85 1.52 USD
0
$0 0 USD $1.1K 105.71 USD $15.85 1.52 USD $15.85 1.52 USD $0 0 USD 0 $0 0 USD
Sterling Metals Corp  LACB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Nordic Small Cap  NDINSCKL1.CO $260.4 38.18 USD
-0.76
$0 0 USD $206 30.2 USD $260.4 38.18 USD $261.5 38.34 USD $0 0 USD 0 $0 0 USD
Po Valley Energy Ltd  OXK.BE $0.02 0.02 USD
+4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  042262.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  64144.TWO $153 4.86 USD
0
$0 0 USD $10K 317.75 USD $153 4.86 USD $153 4.86 USD $0 0 USD 0 $0 0 USD
  051373.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054676.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhejiang Expressway Co Ltd  ZHJ.SG $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.MU $284.5 311 USD
-0.66
$0 0 USD $26 28.42 USD $283.65 310.07 USD $284.5 311 USD $0 0 USD 0 $0 0 USD
  050158.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.BE $1,552.5 1697.09 USD
+1.8
$0 0 USD $0 0 USD $1,552.5 1697.09 USD $1,552.5 1697.09 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $29.86 32.64 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.BE $0.4 0.44 USD
+1.52
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  046683.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051812.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp.  0I74.L $14.69
+0.07
$0 $5.61K $14.48 $14.7 $0 0.93 $15.65
Endeavour Mining PLC  6E2.BE $26.06 28.49 USD
-1.44
$0 0 USD $0 0 USD $26.06 28.49 USD $26.06 28.49 USD $0 0 USD 0 $0 0 USD
ARV 22/02/2028 2.87% ARV Limite  ARV010.NZ $6.4 3.95 USD
0
$0 0 USD $228K 140.7K USD $6.4 3.95 USD $6.4 3.95 USD $0 0 USD 0 $0 0 USD
Intertainment AG  ITN.MU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C71411.TI $1,015.8 1110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.BE $0.02999 0.03 USD
-5.88
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Canadian Silver Hunter Inc  2SH.BE $0.02 0.02 USD
+9.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Adolfo Domínguez, S.A.  0DGZ.L $4.88 5.33 USD
0
$0 0 USD $825 901.84 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 -$1 -1.09 USD
  75602BA2.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $1,015 0.77 USD $1,015 0.77 USD $0 0 USD 0 $0 0 USD
Fortune Rise  FRLAW $0.0037
-62.63
$0 $500 $0.0037 $0.0037 $0 0 $0
Synaptics Inc  SJN.SG $57.16 62.48 USD
-0.59
$0 0 USD $0 0 USD $55.9 61.11 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
  041485.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057310.TW $0.02 0.00063 USD
0
$0 0 USD $12K 381.3 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا