$3.54T
إجمالي القيمة السوقية
$143.07B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 1140 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  038160.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRC5.VI $19.42 21.23 USD
+1.09
$0 0 USD $0 0 USD $19.42 21.23 USD $19.42 21.23 USD $0 0 USD 0 $0 0 USD
Nutriband  NTRBW $2.23
0
$0 $119 $2.23 $2.23 $0 0 -$0.51
Harland & Wolff Group Holdings PLC  4PD1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048287.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056795.TW $0.07 0.0022 USD
0
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A2AKH0.VI $118.98 130.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.MU $180.2 196.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2HWB3.VI $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
  054680.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
LOLC HOLDINGS PLC  LOLCN0000.CM $398.25 1.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $4.35 4.75 USD
0
$0 0 USD $0 0 USD $4.35 4.75 USD $4.35 4.75 USD $0 0 USD 0 $0 0 USD
  047642.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.11 0.12 USD
+1.89
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $249.3 272.52 USD
+0.28
$0 0 USD $0 0 USD $249.3 272.52 USD $249.3 272.52 USD $0 0 USD 0 $0 0 USD
WIG140  WIG140.WA $1,979.66 503.18 USD
+1.77
$0 0 USD $0 0 USD $1,947.7 495.06 USD $1,991.08 506.08 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  050879.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.MU $168 183.65 USD
0
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Payton Planar Magnetics Ltd.  0NST.L $7.4 8.09 USD
+3.5
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 16.48 $0.45 0.49 USD
Hollysys Automation Technologies Ltd  46H.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EP&T Global Limited  EPX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052019.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.7 12.79 USD
+2.29
$0 0 USD $0 0 USD $11.62 12.7 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
  089396.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $99.48 108.75 USD
+0.46
$0 0 USD $312 341.06 USD $98.82 108.02 USD $99.52 108.79 USD $0 0 USD 0 $0 0 USD
  056720.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.38 0.42 USD
-0.16
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
  050008.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.MU $3.71 4.06 USD
-0.27
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.PA $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares MSCI ACWI ETF  ACWI.SN $126.25
0
$0 $0 $126.25 $126.25 $0 21.65 $5.83
  048383.TW $0.1499 0.0047 USD
0
$0 0 USD $10K 317.75 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US Tech 100 ETP Securities  QQQ5.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $41.4 45.26 USD
-3.04
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PKN ORLEN  AT0000A2RVB4.VI $0.63 0.69 USD
-11.05
$0 0 USD $0 0 USD $0.63 0.69 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF  83199.HK $106.4 14.79 USD
+0.09
$0 0 USD $1.3K 180.76 USD $106.4 14.79 USD $106.55 14.82 USD $0 0 USD 0 $0 0 USD
Grupo Zuliano CA  GZL.CR $100
0
$0 $40 $100 $100 $0 0 $0
Daimler Truck Holding AG  DTG.DU $38.29 41.86 USD
+1.16
$0 0 USD $177 193.48 USD $37.73 41.24 USD $38.29 41.86 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l AT&S  IX73.VI $1.32 1.44 USD
+9.09
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Dai  3LTS.PA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/SX5EESGX SU5LESGX-25  AT0000A2JTY7.VI $101 110.41 USD
<0.01
$0 0 USD $0 0 USD $101.03 110.44 USD $101.03 110.44 USD $0 0 USD 0 $0 0 USD
NL 0% DSL 15JAN52  NL0015614579.AS $45.3 49.52 USD
+1.57
$0 0 USD $21K 22.96K USD $45.1 49.3 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.27 0.3 USD
+1.75
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
  041903.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChangSheng Tongzhi Growth Fund  160805.SZ $0.63 0.09 USD
-0.63
$0 0 USD $18.1K 2.52K USD $0.63 0.09 USD $0.64 0.09 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest - European High Yield Bonds  NDIEHYKL1.CO $112.55 16.5 USD
+0.45
$0 0 USD $556 81.52 USD $112.15 16.44 USD $112.55 16.5 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $112.3 122.76 USD
+1.54
$0 0 USD $0 0 USD $111.45 121.83 USD $112.3 122.76 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Halbleiter-26  AT0000A2TS67.VI $88.95 97.23 USD
+0.68
$0 0 USD $0 0 USD $87.7 95.87 USD $88.95 97.23 USD $0 0 USD 0 $0 0 USD
  054736.TW $0.2899 0.0092 USD
0
$0 0 USD $60K 1.91K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
PHP Ventures  PPHPW $0.04
0
$0 $0 $0 $0 $0 0 $0
  037989.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OBX-X3-ND.OL $2.18 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Lenzing  AT0000A2PCT0.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Moneda Latinoamérica Deuda Local  CFIMLDL.SN $72,032.17 73.13 USD
0
$0 0 USD $0 0 USD $72,032.17 73.13 USD $72,032.17 73.13 USD $0 0 USD 0 $0 0 USD
  046070.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054822.TW $0.02999 0.00095 USD
0
$0 0 USD $100K 3.18K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  052144.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $41.5 45.37 USD
-2.81
$0 0 USD $0 0 USD $41.5 45.37 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
  054585.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057209.TW $1.94 0.06 USD
0
$0 0 USD $15K 476.63 USD $1.91 0.06 USD $1.94 0.06 USD $0 0 USD 0 $0 0 USD
  057308.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) ETF Public Limited Company - MSCI Australia UCITS ETF  0Y7Q.L $28.22
+1.03
$0 $59 $28.22 $28.22 $0 0 $0
  057415.TW $1.16 0.04 USD
+2.65
$0 0 USD $10K 317.75 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $12.65 13.83 USD
-1.56
$0 0 USD $0 0 USD $12.65 13.83 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $8.02 8.77 USD
-0.5
$0 0 USD $0 0 USD $8.02 8.77 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $1.06 1.16 USD
+2.91
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  AO21.VI $22.41 24.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037325.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.52 10.41 USD
-1.45
$0 0 USD $675 737.87 USD $9.44 10.32 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
  054625.TW $0.23 0.0073 USD
0
$0 0 USD $15K 476.63 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
China Southern Postitive Allocation(LOF)  160105.SZ $1.09 0.15 USD
+0.46
$0 0 USD $400 55.62 USD $1.09 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $8.93 9.76 USD
+4.08
$0 0 USD $0 0 USD $8.68 9.49 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $5.21 5.7 USD
+0.23
$0 0 USD $0 0 USD $5.2 5.68 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.3599 0.39 USD
+1.87
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
HP Invest Danske Obligationer Akk. - KL  INIDOA.CO $110.2 16.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059055.TW $0.3499 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noumi Limited  NOU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.34 -0.2 USD
Cirrus Logic Inc  CRU.BE $92 100.57 USD
+2.22
$0 0 USD $0 0 USD $89.5 97.84 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Alta Equipment  ALTG-PA $24.83
-0.56
$0 $4.71K $24.83 $25.17 $0 0 -$0.61
Oracle Corporation  ORCLD.BA $59
0
$0 $85 $59 $59 $0 1.19 $49.46
  FTEU-B4.TA $100.79 0.29 USD
+0.09
$0 0 USD $33.52K 97.74 USD $100.7 0.29 USD $100.82 0.29 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $16.94 18.52 USD
+4.7
$0 0 USD $0 0 USD $16.24 17.75 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.MU $4.61 5.04 USD
-2.23
$0 0 USD $0 0 USD $4.61 5.04 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Audio Pixels Holdings Limited  AKP.XA $6.22 4.12 USD
0
$0 0 USD $1.07K 709.51 USD $6.08 4.02 USD $6.22 4.12 USD $0 0 USD 0 -$0.12 -0.07 USD
Nintendo Co Ltd  NTO.BE $72.86 79.65 USD
-1.06
$0 0 USD $0 0 USD $72.86 79.65 USD $72.86 79.65 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.F $6.95 7.6 USD
-0.29
$0 0 USD $330 360.73 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.68 1.84 USD
+4.35
$0 0 USD $0 0 USD $1.63 1.78 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
  087841.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050027.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AstraZeneca Daily ETC  3SAZ.L $1,660 0 USD
-19.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Izotropic Corp  1R3.BE $0.19 0.2 USD
-1.07
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.BE $8.58 9.37 USD
-0.69
$0 0 USD $0 0 USD $8.58 9.37 USD $8.58 9.37 USD $0 0 USD 0 $0 0 USD
Penghua Fengrun Bond Fund  160617.SZ $1.11 0.15 USD
+0.09
$0 0 USD $100 13.9 USD $1.11 0.15 USD $1.11 0.15 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا