$3.52T
時価総額合計
$132.25B
総出来高
BTC 60.91%     ETH 9.48%
占有率

結果ページ184 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grown Rogue International Inc.  GRIN.CN $0.4799 0.36 USD
+2.13
$118.97M 88.28M USD $0 0 USD $0 0 USD $0 0 USD $118.97M 88.28M USD 0 -$0.07 -0.05 USD
CHIHO ENV  0976.HK $0.4299 0.05 USD
-1.15
$690.21M 88.25M USD $678K 86.69K USD $0.4299 0.05 USD $0.46 0.06 USD $690.21M 88.25M USD 0 -$0.01 -0.001 USD
Fortress Minerals Limited  OAJ.SI $0.23 0.17 USD
0
$117.75M 88.25M USD $25.1K 18.81K USD $0.2099 0.16 USD $0.23 0.17 USD $117.75M 88.25M USD 22.50 $0.01 0.007 USD
Pepper Food Service Co., Ltd.  3053.T $219 1.48 USD
-1.35
$13.07B 88.2M USD $325.7K 2.2K USD $217 1.46 USD $223 1.51 USD $13.07B 88.2M USD 446.93 $0.49 0.003 USD
Performance Technologies S.A.  PERF.AT $5.8 6.34 USD
+0.17
$80.66M 88.17M USD $13.69K 14.96K USD $5.75 6.29 USD $5.84 6.38 USD $80.66M 88.17M USD 16.57 $0.35 0.38 USD
Virtus Global Multi-Sector Income Fund  VGI $7.79
+0.69
$88.13M $25.5K $7.75 $7.79 $88.13M 7.56 $1.03
Edison Opto Corporation  3591.TW $19.5 0.62 USD
-0.51
$2.77B 88.05M USD $272.54K 8.66K USD $19.35 0.61 USD $19.85 0.63 USD $2.77B 88.05M USD 21.91 $0.89 0.03 USD
Kamux Oyj  KAMUX.HE $2.02 2.21 USD
+0.25
$80.54M 88.05M USD $11.16K 12.2K USD $1.99 2.18 USD $2.02 2.21 USD $80.54M 88.05M USD 0 -$0.01 -0.01 USD
Favelle Favco Berhad  7229.KL $1.76 0.37 USD
+0.57
$414.03M 88.04M USD $5K 1.06K USD $1.76 0.37 USD $1.76 0.37 USD $414.03M 88.04M USD 0.077 $22.72 4.83 USD
Oricon Enterprises Limited  ORICONENT.NS $46.32 0.56 USD
+0.61
$7.27B 88.01M USD $165.56K 2K USD $45.36 0.55 USD $47.1 0.57 USD $7.27B 88.01M USD 308.80 $0.15 0.001 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $40.65 1.29 USD
+2.01
$2.77B 87.96M USD $799.19K 25.39K USD $39.45 1.25 USD $41.95 1.33 USD $2.77B 87.96M USD 15.00 $2.71 0.09 USD
Medialink Group Limited  2230.HK $0.3499 0.04 USD
+6.15
$687.24M 87.87M USD $19.51M 2.49M USD $0.34 0.04 USD $0.3699 0.05 USD $687.24M 87.87M USD 11.50 $0.03 0.003 USD
Touchstone Exploration Inc.  TXP.TO $0.38 0.28 USD
0
$118.36M 87.83M USD $18K 13.36K USD $0.38 0.28 USD $0.38 0.28 USD $118.36M 87.83M USD 0 -$0.07 -0.05 USD
Fu Chun Shin Machinery Manufacture Co., Ltd.  6603.TWO $16.85 0.54 USD
-0.59
$2.76B 87.75M USD $666.48K 21.18K USD $16.85 0.54 USD $17.15 0.54 USD $2.76B 87.75M USD 36.63 $0.46 0.01 USD
Gold Resource  GORO $0.64
-0.46
$87.74M $1.3M $0.63 $0.65 $87.74M 0 -$0.65
Otello Corporation ASA  OTEC.OL $11.6 1.11 USD
+1.75
$914.52M 87.73M USD $307.57K 29.5K USD $11.3 1.08 USD $11.6 1.11 USD $914.52M 87.73M USD 0 -$1.95 -0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $26.2 0.83 USD
0
$2.76B 87.7M USD $213.51K 6.78K USD $25.8 0.82 USD $26.3 0.84 USD $2.76B 87.7M USD 201.53 $0.13 0.004 USD
Ares International Corp.  2471.TW $58.4 1.86 USD
+2.28
$2.76B 87.69M USD $1.59M 50.58K USD $57.1 1.81 USD $59.2 1.88 USD $2.76B 87.69M USD 17.27 $3.38 0.11 USD
Heeton Holdings Limited  5DP.SI $0.2399 0.18 USD
0
$117M 87.68M USD $47.1K 35.3K USD $0.2399 0.18 USD $0.2399 0.18 USD $117M 87.68M USD 0 $0 0 USD
Perdana Petroleum Berhad  7108.KL $0.19 0.04 USD
0
$412.01M 87.61M USD $2.37M 504.38K USD $0.1799 0.04 USD $0.19 0.04 USD $412.01M 87.61M USD 3.70 $0.05 0.01 USD
Frontier Lithium  LITOF $0.38
-2.56
$87.59M $1K $0.39 $0.39 $87.59M 0 -$0.06
Team  TISI $19.48
+3.56
$87.53M $8.11K $18.73 $19.48 $87.53M 0 -$11.75
Embark Early Education Limited  EVO.AX $0.7199 0.48 USD
+3.6
$132.11M 87.44M USD $194.09K 128.46K USD $0.6999 0.46 USD $0.7199 0.48 USD $132.11M 87.44M USD 14.40 $0.05 0.03 USD
Freedom Financial Holdings, Inc.  FDVA $11.39
0
$87.42M $396 $11.1 $11.39 $87.42M 54.23 $0.21
Silicom  SILC $15.4
+6.35
$87.38M $5.01K $14.58 $15.5 $87.38M 0 -$2.36
Joyce Corporation Ltd  JYC.AX $4.46 2.95 USD
+1.36
$131.88M 87.29M USD $1.9K 1.26K USD $4.4 2.91 USD $4.46 2.95 USD $131.88M 87.29M USD 18.58 $0.24 0.16 USD
Global Ship Lease, Inc.  GSL-PB $26.1
-0.46
$87.28M $7.27K $26.1 $26.31 $87.28M 4.16 $6.26
Media Prima Berhad  4502.KL $0.3699 0.08 USD
0
$410.4M 87.26M USD $318.7K 67.77K USD $0.3699 0.08 USD $0.3699 0.08 USD $410.4M 87.26M USD 9.25 $0.04 0.008 USD
GLOBAL BIO-CHEM  0809.HK $0.08 0.0098 USD
+4.05
$682.44M 87.26M USD $16.52M 2.11M USD $0.08 0.0095 USD $0.08 0.0098 USD $682.44M 87.26M USD 2.56 $0.03 0.003 USD
Inotiv  NOTV $2.54
-10.56
$87.26M $958.67K $2.52 $2.95 $87.26M 0 -$2.63
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $471.4K 349.81K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
Apogee Optocom Co., Ltd.  6426.TW $71.2 2.26 USD
-0.42
$2.74B 87.12M USD $105.57K 3.35K USD $71 2.26 USD $72.5 2.3 USD $2.74B 87.12M USD 0 -$3.58 -0.1 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.14 0.29 USD
+1.56
$2.77B 87.07M USD $1.07M 33.45K USD $8.95 0.28 USD $9.15 0.29 USD $2.77B 87.07M USD 36.56 $0.25 0.007 USD
Grown Rogue  GRUSF $0.3499
0
$87.03M $84.41K $0.33 $0.3499 $87.03M 0 -$0.05
Glintt Global, S.A.  GLINT.LS $0.91 0.99 USD
+1.69
$79.59M 87M USD $105.08K 114.87K USD $0.89 0.97 USD $0.93 1.01 USD $79.59M 87M USD 15.08 $0.06 0.07 USD
Vishal Fabrics Limited  VISHAL.BO $34.3 0.41 USD
-3.81
$7.19B 86.95M USD $156.75K 1.9K USD $34.26 0.41 USD $35.89 0.43 USD $7.19B 86.95M USD 26.58 $1.29 0.02 USD
Sidney Resources  SDRC $0.2399
-5.58
$86.9M $3.78K $0.2399 $0.25 $86.9M 0 $0
IMPERIUM TEC GP  0776.HK $1.82 0.23 USD
-1.62
$679.3M 86.86M USD $21K 2.69K USD $1.81 0.23 USD $1.88 0.24 USD $679.3M 86.86M USD 0 -$0.14 -0.01 USD
Graphite One Inc.  GPH.V $0.8 0.59 USD
-2.44
$117.02M 86.83M USD $43.94K 32.6K USD $0.79 0.59 USD $0.8199 0.61 USD $117.02M 86.83M USD 0 -$0.07 -0.05 USD
Quest for Growth NV  QFG.BR $4.24 4.63 USD
0
$79.43M 86.83M USD $2.37K 2.59K USD $4.24 4.63 USD $4.24 4.63 USD $79.43M 86.83M USD 0 -$0.34 -0.3 USD
Algoltek, Inc.  6684.TWO $61.3 1.95 USD
+4.61
$2.73B 86.79M USD $4.32M 137.23K USD $57.2 1.82 USD $63.8 2.03 USD $2.73B 86.79M USD 0 -$4.24 -0.1 USD
China Glaze Co.,Ltd.  1809.TW $16.35 0.52 USD
-0.3
$2.73B 86.78M USD $416.01K 13.22K USD $16.3 0.52 USD $16.65 0.53 USD $2.73B 86.78M USD 60.55 $0.27 0.008 USD
Fury Gold Mines Limited  FURY.TO $0.6999 0.52 USD
-2.78
$116.94M 86.78M USD $59.9K 44.45K USD $0.6899 0.51 USD $0.7199 0.53 USD $116.94M 86.78M USD 0 -$0.72 -0.5 USD
MAOYE INT'L  0848.HK $0.13 0.02 USD
-0.75
$678.52M 86.76M USD $194K 24.81K USD $0.13 0.02 USD $0.14 0.02 USD $678.52M 86.76M USD 0 -$0.02 -0.002 USD
Instabank ASA  INSTA.OL $2.39 0.23 USD
+0.42
$904.05M 86.72M USD $152.35K 14.61K USD $2.37 0.23 USD $2.42 0.23 USD $904.05M 86.72M USD 9.19 $0.26 0.02 USD
Champions Oncology  CSBR $6.27
-2.94
$86.69M $10.59K $6.27 $6.54 $86.69M 14.25 $0.44
CKM Applied Materials Corp.  8930.TWO $33.35 1.06 USD
-0.74
$2.73B 86.69M USD $16.39K 520.89 USD $33.3 1.06 USD $33.6 1.07 USD $2.73B 86.69M USD 12.12 $2.75 0.09 USD
Optomed Oyj  OPTOMED.HE $4.03 4.41 USD
-0.25
$79.22M 86.6M USD $10.57K 11.56K USD $4.09 4.47 USD $4.1 4.48 USD $79.22M 86.6M USD 0 -$0.31 -0.3 USD
Marchex  MCHX $1.97
-1.01
$86.49M $6.22K $1.93 $1.97 $86.49M 0 -$0.13
Ziyuanyuan Holdings Group Limited  8223.HK $1.41 0.18 USD
+0.71
$676.32M 86.48M USD $312K 39.89K USD $1.4 0.18 USD $1.43 0.18 USD $676.32M 86.48M USD 0 -$0.14 -0.01 USD
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.5
+0.26
$86.47M $21.87K $11.48 $11.52 $86.47M 6.49 $1.77
EcoGraf Limited  FMK.F $0.17 0.19 USD
-6.04
$79.09M 86.46M USD $20K 21.86K USD $0.17 0.19 USD $0.17 0.19 USD $79.09M 86.46M USD 0 -$0.01 -0.01 USD
Hennessy Advisors  HNNA $11.1
+0.45
$86.42M $6K $11.02 $11.32 $86.42M 8.95 $1.24
Vocento, S.A.  VOC.MC $0.66 0.72 USD
-1.8
$79.01M 86.36M USD $3.98K 4.35K USD $0.66 0.72 USD $0.66 0.72 USD $79.01M 86.36M USD 0 -$0.79 -0.8 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
+3.23
$674.84M 86.29M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $674.84M 86.29M USD 0 $0 0 USD
Development Works Food Company  6013.SR $107.8 28.76 USD
+1.7
$323.4M 86.27M USD $0 0 USD $0 0 USD $0 0 USD $323.4M 86.27M USD 567.36 $0.19 0.05 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $35.25 1.12 USD
+0.43
$2.71B 86.25M USD $83.25K 2.65K USD $34.8 1.11 USD $35.55 1.13 USD $2.71B 86.25M USD 16.31 $2.16 0.07 USD
Jung Shing Wire Co., Ltd.  1617.TW $17.2 0.55 USD
+2.99
$2.71B 86.24M USD $151.55K 4.82K USD $16.75 0.53 USD $17.2 0.55 USD $2.71B 86.24M USD 63.70 $0.27 0.008 USD
MCOT Public Company Limited  MCOT.BK $4.46 0.13 USD
+0.45
$3.06B 86.23M USD $741.86K 20.87K USD $4.4 0.12 USD $4.48 0.13 USD $3.06B 86.23M USD 0 -$0.47 -0.01 USD
RiverNorth Flexible Municipal Income Fund  RFM $14.1
+0.14
$86.22M $19.94K $14.07 $14.1 $86.22M 14.84 $0.95
Lion Selection Group Limited  LSX.AX $0.92 0.61 USD
+0.77
$130.14M 86.13M USD $340.4K 225.29K USD $0.91 0.6 USD $0.93 0.61 USD $130.14M 86.13M USD 7.09 $0.13 0.09 USD
Engtex Group Berhad  5056.KL $0.51 0.11 USD
0
$404.65M 86.04M USD $3K 637.89 USD $0.51 0.11 USD $0.51 0.11 USD $404.65M 86.04M USD 0 $0 0 USD
Ficus Technology Holdings Limited  8107.HK $0.4899 0.06 USD
+4.26
$672.84M 86.03M USD $790K 101.01K USD $0.4699 0.06 USD $0.52 0.07 USD $672.84M 86.03M USD 0 -$0.04 -0.005 USD
Touchstone Exploration  PBEGF $0.28
0
$85.99M $8.14K $0.26 $0.28 $85.99M 0 -$0.05
Maritime Resources  MRTMF $0.05999
0
$85.98M $30K $0.05999 $0.05999 $85.98M 0 -$0.01
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi  DNISI.IS $22.86 0.72 USD
-0.52
$2.74B 85.95M USD $1.78M 55.8K USD $22.6 0.71 USD $23.2 0.73 USD $2.74B 85.95M USD 0 -$0.45 -0.01 USD
4DS Memory Limited  4DS.AX $0.05999 0.04 USD
0
$129.83M 85.93M USD $17.51M 11.59M USD $0.05999 0.04 USD $0.07 0.05 USD $129.83M 85.93M USD 0 $0 0 USD
Reitmans (Canada) Limited  RET-A.V $2.19 1.63 USD
-1.35
$115.79M 85.92M USD $44.45K 32.98K USD $2.19 1.63 USD $2.24 1.66 USD $115.79M 85.92M USD 9.52 $0.23 0.17 USD
BuzzFeed  BZFD $2.23
-1.33
$85.91M $172.82K $2.19 $2.3 $85.91M 0 -$0.51
Lida Holdings Limited  4552.TW $23.3 0.74 USD
-0.21
$2.7B 85.88M USD $65.01K 2.07K USD $23.1 0.73 USD $23.45 0.75 USD $2.7B 85.88M USD 14.84 $1.57 0.05 USD
MaxiPARTS Limited  MXI.AX $2.34 1.55 USD
+0.43
$129.74M 85.87M USD $2.9K 1.92K USD $2.33 1.54 USD $2.35 1.56 USD $129.74M 85.87M USD 18.00 $0.13 0.09 USD
Step One Clothing Limited  STP.AX $0.6999 0.46 USD
+0.72
$129.74M 85.87M USD $323.3K 213.98K USD $0.68 0.45 USD $0.7199 0.47 USD $129.74M 85.87M USD 10.00 $0.07 0.05 USD
MBL Infrastructures Limited  MBLINFRA.NS $46.52 0.56 USD
-0.45
$7.1B 85.85M USD $96.47K 1.17K USD $46.17 0.56 USD $48.37 0.59 USD $7.1B 85.85M USD 24.22 $1.92 0.02 USD
ORIENT BIO Inc.  002630.KS $959 0.72 USD
+5.49
$113.71B 85.83M USD $5.67M 4.28K USD $910 0.69 USD $999 0.75 USD $113.71B 85.83M USD 0 $0 0 USD
AB Science S.A.  AB.PA $1.19 1.3 USD
+0.34
$78.49M 85.79M USD $98.2K 107.34K USD $1.17 1.28 USD $1.19 1.3 USD $78.49M 85.79M USD 0 -$0.15 -0.1 USD
Bubs Australia Limited  BUB.AX $0.1499 0.1 USD
+3.57
$129.5M 85.71M USD $5.32M 3.52M USD $0.14 0.09 USD $0.1499 0.1 USD $129.5M 85.71M USD 0 -$0.01 -0.006 USD
Geospace  GEOS $6.69
-3.32
$85.68M $45.16K $6.65 $6.97 $85.68M 0 -$1.21
XBiotech  XBIT $2.81
-3.44
$85.67M $44.54K $2.81 $3 $85.67M 0 -$1.25
TOKYO CHUO  1939.HK $1.34 0.17 USD
+4.69
$670M 85.67M USD $1.33M 169.55K USD $1.28 0.16 USD $1.36 0.17 USD $670M 85.67M USD 0 -$0.06 -0.007 USD
ASolid Technology Co., Ltd.  6485.TWO $59.7 1.9 USD
-2.61
$2.7B 85.65M USD $426.35K 13.55K USD $59.3 1.88 USD $61.8 1.96 USD $2.7B 85.65M USD 351.17 $0.17 0.005 USD
360 Capital Group Limited  TGP.AX $0.66 0.43 USD
+0.77
$129.37M 85.63M USD $5 3.31 USD $0.66 0.43 USD $0.66 0.43 USD $129.37M 85.63M USD 16.37 $0.04 0.03 USD
CFSB Bancorp  CFSB $13.67
-0.22
$85.57M $1.29K $13.67 $13.67 $85.57M 0 $0
Graphite One  GPHOF $0.5799
-2.69
$85.56M $15K $0.5799 $0.5999 $85.56M 0 -$0.05
Technos S.A.  TECN3.SA $6.88 1.39 USD
+3.77
$422.04M 85.54M USD $0 0 USD $0 0 USD $0 0 USD $422.04M 85.54M USD 7.47 $0.92 0.19 USD
MFS High Yield Municipal Trust  CMU $3.36
+0.45
$85.53M $30.83K $3.34 $3.36 $85.53M 6.84 $0.49
Hedge Recebiveis Fundo De Investimento Imobiliario  HREC11.SA $8.18 1.66 USD
+0.37
$421.82M 85.5M USD $0 0 USD $0 0 USD $0 0 USD $421.82M 85.5M USD 14.87 $0.55 0.11 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,187 0.9 USD
+0.17
$113.05B 85.33M USD $1.09M 825.29 USD $1,173 0.89 USD $1,189 0.9 USD $113.05B 85.33M USD 0 $0 0 USD
REC Silicon ASA  RECSI.OL $2.09 0.2 USD
-0.95
$889.2M 85.3M USD $907.99K 87.1K USD $2.09 0.2 USD $2.12 0.2 USD $889.2M 85.3M USD 0 -$2.55 -0.2 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW $7.96 0.25 USD
-0.38
$2.68B 85.28M USD $331.18K 10.52K USD $7.92 0.25 USD $8.05 0.26 USD $2.68B 85.28M USD 0 -$0.68 -0.02 USD
IH RETAIL  1373.HK $0.93 0.12 USD
+1.09
$666.73M 85.25M USD $20K 2.56K USD $0.93 0.12 USD $0.93 0.12 USD $666.73M 85.25M USD 8.45 $0.11 0.01 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $59 1.85 USD
-1.09
$2.71B 85.23M USD $363.59K 11.42K USD $58.75 1.85 USD $59.8 1.88 USD $2.71B 85.23M USD 8.63 $6.83 0.21 USD
Australian Strategic Materials Ltd  ASM.AX $0.7099 0.47 USD
0
$128.75M 85.22M USD $619.48K 410.01K USD $0.67 0.44 USD $0.7399 0.49 USD $128.75M 85.22M USD 0 -$0.18 -0.1 USD
Union Auction Public Company Limited  AUCT.BK $5.5 0.15 USD
+0.92
$3.02B 85.12M USD $3.64K 102.42 USD $5.45 0.15 USD $5.5 0.15 USD $3.02B 85.12M USD 9.82 $0.56 0.02 USD
Mitre Realty Empreendimentos e Participações S.A.  MTRE3.SA $3.96 0.8 USD
-0.25
$419.93M 85.11M USD $0 0 USD $0 0 USD $0 0 USD $419.93M 85.11M USD 7.07 $0.56 0.11 USD
Tainergy Tech Co., Ltd.  4934.TW $11.9 0.38 USD
0
$2.68B 85.08M USD $251.67K 8K USD $11.7 0.37 USD $12 0.38 USD $2.68B 85.08M USD 0 -$2.05 -0.06 USD
TASCO Berhad  5140.KL $0.5 0.11 USD
0
$400M 85.05M USD $1K 212.63 USD $0.5 0.11 USD $0.5 0.11 USD $400M 85.05M USD 16.66 $0.03 0.006 USD
Leo Systems, Inc.  5410.TWO $29.3 0.93 USD
+1.04
$2.68B 85.02M USD $97.5K 3.1K USD $28.8 0.92 USD $29.3 0.93 USD $2.68B 85.02M USD 16.64 $1.76 0.06 USD
Vinci Corporate Fundo De Investimento Imobiliario  VINO11.SA $5.06 1.03 USD
0
$419.1M 84.94M USD $0 0 USD $0 0 USD $0 0 USD $419.1M 84.94M USD 8.16 $0.62 0.13 USD
Allbirds  BIRD $10.54
-14.24
$84.93M $221.85K $10.1 $12.64 $84.93M 0 -$11.57
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください