$3.54T
時価総額合計
$125.82B
総出来高
BTC 61.38%     ETH 9.17%
占有率

結果ページ187 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citaglobal Berhad  7245.KL $0.8699 0.18 USD
+2.96
$370.18M 78.71M USD $395.2K 84.03K USD $0.8399 0.18 USD $0.88 0.19 USD $370.18M 78.71M USD 21.75 $0.04 0.008 USD
Cyclopharm Limited  CYC.AX $1.07 0.71 USD
+1.9
$118.92M 78.71M USD $80.46K 53.25K USD $1.06 0.7 USD $1.14 0.75 USD $118.92M 78.71M USD 0 -$0.13 -0.08 USD
DLH  DLHC $5.47
-0.55
$78.69M $44.82K $5.43 $5.63 $78.69M 14.39 $0.38
Forte Biosciences  FBRX $11.95
+5.57
$78.67M $18.02K $11.39 $11.96 $78.67M 0 -$9.51
Nurol Gayrimenkul Yatirim Ortakligi A.S.  NUGYO.IS $7.47 0.23 USD
+3.18
$2.51B 78.67M USD $2.28M 71.68K USD $7.27 0.23 USD $7.55 0.24 USD $2.51B 78.67M USD 0 -$0.55 -0.01 USD
TOKYO CHUO  1939.HK $1.23 0.16 USD
-3.15
$615M 78.64M USD $1.17M 149.34K USD $1.2 0.15 USD $1.27 0.16 USD $615M 78.64M USD 0 -$0.06 -0.007 USD
Questerre Energy Corporation  QEC.OL $1.89 0.18 USD
-0.42
$818.99M 78.56M USD $91.61K 8.79K USD $1.88 0.18 USD $1.91 0.18 USD $818.99M 78.56M USD 0 -$0.15 -0.01 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.25 USD
-1.49
$104.79M 78.54M USD $175.6K 131.6K USD $0.33 0.25 USD $0.34 0.25 USD $104.79M 78.54M USD 8.25 $0.04 0.03 USD
Thor Medical ASA  TRMED.OL $2.6 0.25 USD
+2.16
$817.46M 78.42M USD $1.14M 109.27K USD $2.56 0.25 USD $2.66 0.26 USD $817.46M 78.42M USD 0 -$0.18 -0.01 USD
Wrap  WRAP $1.55
+9.93
$78.39M $428.29K $1.5 $1.6 $78.39M 0 -$0.16
RumbleOn  RMBL $2.07
+15.64
$78.37M $160.57K $1.8 $2.09 $78.37M 0 -$2.2
Beacon Minerals Limited  BCN.AX $0.02999 0.02 USD
0
$118.34M 78.32M USD $9.46M 6.26M USD $0.02999 0.02 USD $0.02999 0.02 USD $118.34M 78.32M USD 0 $0 0 USD
WMG Holdings Bhd.  6378.KL $0.3599 0.08 USD
0
$367.97M 78.24M USD $11.4K 2.42K USD $0.3499 0.07 USD $0.3599 0.08 USD $367.97M 78.24M USD 18.00 $0.02 0.004 USD
Auxly Cannabis Group Inc.  XLY.TO $0.08 0.06 USD
0
$105.38M 78.2M USD $349.52K 259.37K USD $0.08 0.06 USD $0.08 0.06 USD $105.38M 78.2M USD 2.66 $0.03 0.02 USD
Steel & Tube Holdings Limited  STU.NZ $0.6999 0.43 USD
+1.45
$126.72M 78.2M USD $91.95K 56.74K USD $0.67 0.41 USD $0.6999 0.43 USD $126.72M 78.2M USD 35.00 $0.02 0.01 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.1 1.2 USD
-0.45
$71.52M 78.18M USD $3.94K 4.3K USD $1.1 1.2 USD $1.1 1.2 USD $71.52M 78.18M USD 13.75 $0.08 0.09 USD
PDS Biotechnology  PDSB $1.71
+1.18
$78.16M $403.43K $1.66 $1.75 $78.16M 0 -$0.94
Immuneering  IMRX $2.17
+1.88
$78.09M $360.32K $2.06 $2.23 $78.09M 0 -$1.97
Bialetti Industrie S.p.A  BIA.MI $0.46 0.51 USD
0
$71.43M 78.09M USD $482.79K 527.75K USD $0.46 0.51 USD $0.46 0.51 USD $71.43M 78.09M USD 0 -$0.01 -0.01 USD
ZHUGUANG HOLD  1176.HK $0.07 0.0088 USD
-2.82
$610.69M 78.08M USD $754K 96.41K USD $0.07 0.0088 USD $0.07 0.0090 USD $610.69M 78.08M USD 0 -$0.46 -0.05 USD
Apollo Silver  APGOF $0.32
+7.47
$78.03M $183.51K $0.2999 $0.32 $78.03M 0 -$0.02
MEI AH ENTER  0391.HK $0.1 0.01 USD
+3
$610.15M 78.01M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $610.15M 78.01M USD 0 -$0.01 -0.001 USD
NEW SILKROAD  0472.HK $0.19 0.02 USD
+5.56
$609.44M 77.92M USD $370K 47.31K USD $0.17 0.02 USD $0.19 0.02 USD $609.44M 77.92M USD 0 -$0.01 -0.001 USD
Revival Gold  RVLGF $0.3699
-2.25
$77.92M $36.9K $0.3699 $0.38 $77.92M 0 -$0.07
Atari SA  PONGF $0.17
-15
$77.81M $8.75K $0.16 $0.17 $77.81M 0 -$0.04
Saga Communications  SGA $12.06
-6.15
$77.69M $12.43K $11.31 $12.38 $77.69M 21.92 $0.55
enVVeno Medical  NVNO $4.43
+15.67
$77.68M $276.97K $3.88 $4.67 $77.68M 0 -$1.18
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
0
$607.17M 77.63M USD $416K 53.19K USD $0.5799 0.07 USD $0.6099 0.08 USD $607.17M 77.63M USD 2.10 $0.28 0.04 USD
IGM Biosciences  IGMS $1.29
-2.27
$77.55M $139.86K $1.29 $1.34 $77.55M 0 -$3.27
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi  METUR.IS $22.86 0.72 USD
+0.7
$2.47B 77.53M USD $4.55M 142.74K USD $22.62 0.71 USD $23.24 0.73 USD $2.47B 77.53M USD 127.00 $0.18 0.005 USD
Mastech Digital  MHH $6.59
+1.23
$77.53M $12K $6.33 $6.69 $77.53M 38.76 $0.17
Quantum  QMCO $11.15
+4.89
$77.49M $1.71M $10.6 $11.28 $77.49M 0 -$25.76
Identiv  INVE $3.28
+2.18
$77.47M $19.3K $3.15 $3.28 $77.47M 0 -$1.11
Generation Mining  GENMF $0.32
+1.01
$77.46M $59K $0.3099 $0.33 $77.46M 0 -$0.07
Genasys  GNSS $1.72
-4.72
$77.44M $149.56K $1.68 $1.85 $77.44M 0 -$0.64
Generation Mining Limited  GENM.TO $0.44 0.33 USD
+2.33
$104.33M 77.42M USD $624.83K 463.66K USD $0.4199 0.31 USD $0.46 0.34 USD $104.33M 77.42M USD 0 -$0.1 -0.07 USD
Thermaltake Technology Co., Ltd.  3540.TWO $33.65 1.07 USD
+0.9
$2.43B 77.32M USD $335.08K 10.65K USD $33.65 1.07 USD $34.4 1.09 USD $2.43B 77.32M USD 0 -$0.84 -0.02 USD
Tiong Nam Logistics Holdings Berhad  8397.KL $0.6899 0.15 USD
-0.72
$363.55M 77.3M USD $25.1K 5.34K USD $0.6899 0.15 USD $0.6999 0.15 USD $363.55M 77.3M USD 8.62 $0.08 0.02 USD
Aspire Mining Limited  AKM.AX $0.23 0.15 USD
0
$116.76M 77.28M USD $14.14K 9.36K USD $0.23 0.15 USD $0.23 0.15 USD $116.76M 77.28M USD 11.50 $0.02 0.01 USD
United Cooperative Assurance Company  8190.SR $7.24 1.93 USD
+0.28
$289.6M 77.26M USD $186.34K 49.71K USD $7.22 1.93 USD $7.4 1.97 USD $289.6M 77.26M USD 0 -$1.09 -0.2 USD
Interlink Communication Public Company Limited  ILINK.BK $5.05 0.14 USD
+1
$2.75B 77.25M USD $242.44K 6.82K USD $4.92 0.14 USD $5.05 0.14 USD $2.75B 77.25M USD 6.01 $0.84 0.02 USD
Titanium Oyj  TITAN.HE $6.84 7.48 USD
-0.29
$70.66M 77.24M USD $3.92K 4.28K USD $6.84 7.48 USD $6.92 7.56 USD $70.66M 77.24M USD 9.91 $0.69 0.75 USD
Oceanus Group Limited  579.SI $0.004 0.0029 USD
0
$103.05M 77.23M USD $704.4K 527.92K USD $0.004 0.0029 USD $0.005 0.0037 USD $103.05M 77.23M USD 0 $0 0 USD
Eversendai Corporation Berhad  5205.KL $0.4699 0.1 USD
+2.2
$363.17M 77.22M USD $3.5M 744.31K USD $0.45 0.1 USD $0.4799 0.1 USD $363.17M 77.22M USD 23.25 $0.02 0.004 USD
Sino-Ocean Service Holding Limited  6677.HK $0.51 0.07 USD
0
$603.84M 77.21M USD $373.5K 47.76K USD $0.51 0.07 USD $0.53 0.07 USD $603.84M 77.21M USD 17.00 $0.03 0.003 USD
BASO Precision Optics Co., LTD  6517.TWO $79.3 2.52 USD
-2.82
$2.42B 77.05M USD $18M 571.82K USD $79.1 2.51 USD $84.1 2.67 USD $2.42B 77.05M USD 24.78 $3.2 0.1 USD
Rock Tech Lithium Inc.  RCK.V $0.9599 0.71 USD
+2.13
$103.77M 77.01M USD $1.43K 1.06K USD $0.9599 0.71 USD $0.9599 0.71 USD $103.77M 77.01M USD 0 -$0.14 -0.1 USD
Auxly Cannabis  CBWTF $0.05999
+1.75
$76.96M $20.94K $0.05999 $0.05999 $76.96M 2.89 $0.02
Acumen Pharmaceuticals  ABOS $1.27
+5.83
$76.93M $457.15K $1.19 $1.28 $76.93M 0 -$1.94
Lucara Diamond  LUCRF $0.17
-5.03
$76.91M $250 $0.17 $0.17 $76.91M 1.69 $0.1
PCM Fund  PCM $6.31
+0.08
$76.83M $32.39K $6.24 $6.31 $76.83M 10.87 $0.58
CM Hospitalar S/A  VVEO3.SA $1.2 0.24 USD
+0.84
$378.97M 76.81M USD $0 0 USD $0 0 USD $0 0 USD $378.97M 76.81M USD 0 -$4.7 -0.9 USD
CHK OIL  0632.HK $0.6999 0.09 USD
+22.81
$600.11M 76.73M USD $11.46M 1.47M USD $0.5699 0.07 USD $0.6999 0.09 USD $600.11M 76.73M USD 0 -$0.03 -0.003 USD
EMPEROR CAPITAL  0717.HK $0.08999 0.01 USD
-7.29
$599.94M 76.71M USD $47.73M 6.1M USD $0.08999 0.01 USD $0.1 0.01 USD $599.94M 76.71M USD 8.90 $0.01 0.001 USD
First Northwest Bancorp  FNWB $8.59
+0.82
$76.66M $23.9K $8.32 $8.68 $76.66M 0 -$1.82
Guillemot Corporation S.A.  GUI.PA $4.72 5.16 USD
+0.64
$70.12M 76.65M USD $200 218.63 USD $4.72 5.16 USD $4.72 5.16 USD $70.12M 76.65M USD 11.23 $0.42 0.46 USD
Helium One Global  HLOGF $0.01
0
$76.64M $637 $0.01 $0.01 $76.64M 0 $0
SOUTHGOBI  1878.HK $2.02 0.26 USD
+4.66
$599.34M 76.63M USD $656.5K 83.94K USD $1.92 0.25 USD $2 0.26 USD $599.34M 76.63M USD 1.41 $1.43 0.18 USD
The Western Investment Company of Canada Limited  WI.V $0.65 0.48 USD
+4.84
$103.25M 76.62M USD $4.5K 3.34K USD $0.63 0.47 USD $0.65 0.48 USD $103.25M 76.62M USD 21.66 $0.03 0.02 USD
OUE Healthcare Limited  5WA.SI $0.02 0.02 USD
-4.17
$102.19M 76.59M USD $100.3K 75.17K USD $0.02 0.02 USD $0.02 0.02 USD $102.19M 76.59M USD 0 $0 0 USD
Tsang Yow Industrial Co.,Ltd.  1568.TW $23.55 0.75 USD
+2.84
$2.41B 76.59M USD $242.59K 7.71K USD $23.15 0.74 USD $24.2 0.77 USD $2.41B 76.59M USD 17.44 $1.35 0.04 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.22 0.14 USD
0
$115.71M 76.58M USD $14.16K 9.37K USD $0.22 0.14 USD $0.22 0.14 USD $115.71M 76.58M USD 10.75 $0.02 0.01 USD
Rakon Limited  RAK.NZ $0.54 0.33 USD
0
$124.1M 76.58M USD $98.38K 60.71K USD $0.54 0.33 USD $0.54 0.33 USD $124.1M 76.58M USD 0 -$0.03 -0.01 USD
Prime Office Leasehold Property Fund  POPF.BK $5.65 0.16 USD
0
$2.72B 76.57M USD $64.63K 1.82K USD $5.6 0.16 USD $5.65 0.16 USD $2.72B 76.57M USD 7.44 $0.76 0.02 USD
L.P.N. Development Public Company Limited  LPN.BK $1.93 0.05 USD
-1.53
$2.72B 76.55M USD $853.16K 24.01K USD $1.91 0.05 USD $1.95 0.05 USD $2.72B 76.55M USD 64.33 $0.03 0.0008 USD
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust  PROSPECT.BK $7.25 0.2 USD
-0.68
$2.72B 76.5M USD $385.4K 10.84K USD $7.25 0.2 USD $7.3 0.21 USD $2.72B 76.5M USD 9.29 $0.78 0.02 USD
Falcon Machine Tools Co., Ltd.  4513.TWO $21.05 0.67 USD
+1.45
$2.41B 76.49M USD $336.55K 10.69K USD $20.6 0.65 USD $21.6 0.69 USD $2.41B 76.49M USD 0 -$0.91 -0.02 USD
Three-A Resources Berhad  0012.KL $0.7399 0.16 USD
0
$359.64M 76.47M USD $2K 425.26 USD $0.7399 0.16 USD $0.7399 0.16 USD $359.64M 76.47M USD 9.25 $0.08 0.02 USD
Polytec Holding AG  PYT.VI $3.18 3.48 USD
-2.15
$69.95M 76.46M USD $17.51K 19.14K USD $3.18 3.48 USD $3.27 3.57 USD $69.95M 76.46M USD 0 -$0.18 -0.1 USD
Cryomax Cooling System Corp.  1587.TW $30.05 0.95 USD
-0.5
$2.41B 76.44M USD $179.06K 5.69K USD $29.95 0.95 USD $30.45 0.97 USD $2.41B 76.44M USD 0 -$0.5 -0.01 USD
Seal Incorporated Berhad  4286.KL $0.8 0.17 USD
-1.84
$359.49M 76.44M USD $125.6K 26.71K USD $0.8 0.17 USD $0.8199 0.17 USD $359.49M 76.44M USD 0 $0 0 USD
KWG Living Group Holdings Limited  3913.HK $0.2999 0.04 USD
0
$597.63M 76.41M USD $373.12K 47.71K USD $0.2999 0.04 USD $0.3099 0.04 USD $597.63M 76.41M USD 0 -$0.31 -0.03 USD
Medialink Group Limited  2230.HK $0.2999 0.04 USD
-4.76
$597.6M 76.41M USD $3.98M 508.89K USD $0.2999 0.04 USD $0.32 0.04 USD $597.6M 76.41M USD 10.00 $0.03 0.003 USD
Royce Global Trust  RGT $11.72
-0.26
$76.4M $2.94K $11.67 $11.72 $76.4M 8.68 $1.35
Pestec International Berhad  5219.KL $0.16 0.03 USD
0
$359.27M 76.39M USD $773.7K 164.51K USD $0.1499 0.03 USD $0.16 0.03 USD $359.27M 76.39M USD 0 -$0.2 -0.04 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Procurri Corporation Limited  BVQ.SI $0.3099 0.23 USD
0
$101.89M 76.36M USD $99K 74.2K USD $0.3099 0.23 USD $0.3099 0.23 USD $101.89M 76.36M USD 0 $0 0 USD
Azevedo & Travassos S.A.  AZEV3.SA $0.53 0.11 USD
-7.02
$376.68M 76.35M USD $0 0 USD $0 0 USD $0 0 USD $376.68M 76.35M USD 0 -$1.16 -0.2 USD
Azevedo & Travassos S.A.  AZEV4.SA $0.6899 0.14 USD
-5.48
$376.68M 76.35M USD $0 0 USD $0 0 USD $0 0 USD $376.68M 76.35M USD 0 -$1.18 -0.2 USD
Kidswell Bio Corporation  4584.T $278 1.88 USD
+13.47
$11.31B 76.32M USD $7.01M 47.33K USD $250 1.69 USD $281 1.9 USD $11.31B 76.32M USD 0 -$22.21 -0.1 USD
KASEN  0496.HK $0.33 0.04 USD
+1.56
$596.88M 76.32M USD $142K 18.16K USD $0.32 0.04 USD $0.33 0.04 USD $596.88M 76.32M USD 8.12 $0.04 0.005 USD
MicroVision, Inc.  0K17.L $1.18
+2.14
$76.3M $115.5K $1.12 $1.22 $76.3M 0 -$0.31
MAINLAND HOLD  1100.HK $1.39 0.18 USD
+3.73
$596.54M 76.27M USD $14K 1.79K USD $1.39 0.18 USD $1.48 0.19 USD $596.54M 76.27M USD 10.69 $0.13 0.02 USD
Tai Roun Products Co.,Ltd.  1220.TW $13.6 0.43 USD
0
$2.4B 76.23M USD $72.27K 2.3K USD $13.6 0.43 USD $13.65 0.43 USD $2.4B 76.23M USD 17.43 $0.78 0.02 USD
HXTL  1085.HK $1.28 0.16 USD
-1.54
$595.97M 76.2M USD $2K 255.73 USD $1.31 0.17 USD $1.31 0.17 USD $595.97M 76.2M USD 11.63 $0.11 0.01 USD
Sunsuria Berhad  3743.KL $0.4 0.09 USD
-1.23
$358.37M 76.2M USD $158K 33.6K USD $0.39 0.08 USD $0.4 0.09 USD $358.37M 76.2M USD 10.00 $0.04 0.008 USD
Orient Paper & Industries Limited  ORIENTPPR.NS $29.68 0.36 USD
-1.66
$6.3B 76.19M USD $2.47M 29.84K USD $29.35 0.36 USD $30.5 0.37 USD $6.3B 76.19M USD 0 -$2.58 -0.03 USD
Activation Group Holdings Limited  9919.HK $0.8 0.1 USD
0
$595.79M 76.18M USD $472K 60.35K USD $0.78 0.1 USD $0.8 0.1 USD $595.79M 76.18M USD 6.66 $0.12 0.02 USD
MGB Berhad  7595.KL $0.6099 0.13 USD
+0.83
$357.95M 76.11M USD $12.3K 2.62K USD $0.5999 0.13 USD $0.6099 0.13 USD $357.95M 76.11M USD 6.04 $0.1 0.02 USD
Tecnotree Oyj  TEM1V.HE $4.36 4.77 USD
+1.4
$69.59M 76.07M USD $25.33K 27.69K USD $4.33 4.73 USD $4.5 4.92 USD $69.59M 76.07M USD 25.64 $0.17 0.19 USD
Usun Technology Co., Ltd.  3498.TWO $39.6 1.26 USD
+0.64
$2.39B 76.02M USD $245.65K 7.81K USD $39.35 1.25 USD $40.2 1.28 USD $2.39B 76.02M USD 0 -$2.01 -0.06 USD
Everbrite Technology Co., Ltd.  4523.TWO $36.75 1.17 USD
+3.67
$2.39B 75.99M USD $554.72K 17.63K USD $35.15 1.12 USD $37.6 1.19 USD $2.39B 75.99M USD 0 -$3.38 -0.1 USD
Austco Healthcare Limited  AHC.AX $0.32 0.21 USD
+3.28
$114.68M 75.9M USD $50.89K 33.68K USD $0.3099 0.2 USD $0.32 0.21 USD $114.68M 75.9M USD 10.50 $0.03 0.02 USD
iCapital.biz Berhad  5108.KL $2.53 0.54 USD
+0.8
$356.82M 75.87M USD $12.2K 2.59K USD $2.51 0.53 USD $2.58 0.55 USD $356.82M 75.87M USD 126.50 $0.02 0.004 USD
REGAL INT'L  0078.HK $0.66 0.08 USD
-7.04
$593.21M 75.85M USD $888K 113.54K USD $0.66 0.08 USD $0.6999 0.09 USD $593.21M 75.85M USD 0 -$3.02 -0.3 USD
INNOVATE Corp.  VATE $5.71
-0.7
$75.85M $7.42K $5.65 $5.82 $75.85M 0 -$2.76
WISeKey International Holding AG  WIHN.SW $11.88 13.52 USD
+8.59
$66.62M 75.8M USD $19.01K 21.63K USD $11.62 13.22 USD $11.92 13.56 USD $66.62M 75.8M USD 0 -$0.75 -0.8 USD
Nanoform Finland Oyj  NANOFH.HE $0.81 0.89 USD
-3.46
$69.28M 75.73M USD $147.18K 160.88K USD $0.81 0.88 USD $0.8599 0.94 USD $69.28M 75.73M USD 0 -$0.25 -0.2 USD
AUTOMATED SYS  0771.HK $0.7099 0.09 USD
-2.74
$591.92M 75.69M USD $32K 4.09K USD $0.7099 0.09 USD $0.7299 0.09 USD $591.92M 75.69M USD 3.94 $0.18 0.02 USD
Theta Gold Mines Limited  TGM.AX $0.13 0.09 USD
-7.14
$114.33M 75.67M USD $21.73K 14.38K USD $0.13 0.09 USD $0.13 0.09 USD $114.33M 75.67M USD 0 -$0.03 -0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください