أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)

الأصول الحقيقية (RWA) (466)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$17 ₿0.00025	-0.23	$11.16B ₿147.73K	$17.39 ₿0.00025	$16.42 ₿0.00024	$754.22M ₿5.73K	$16.99B ₿251.62K	$11.16B ₿147.73K
17	ستيلر XLM	$0.3074 ₿0.0000018	-0.96	$9.54B ₿54.15K	$0.323 ₿0.0000019	$0.3023 ₿0.0000018	$327.33M ₿1.36K	$15.37B ₿93.79K	$9.54B ₿54.15K
44	Ondo ONDO	$1.03 ₿0.000010	-3.10	$3.26B ₿15.67K	$1.1 ₿0.000011	$1.01 ₿0.000010	$321.58M ₿2.36K	$10.32B ₿108.52K	$3.26B ₿15.67K
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
65	Algorand ALGO	$0.24 ₿0.0000032	-1.31	$2.06B ₿26.57K	$0.2555 ₿0.0000034	$0.2371 ₿0.0000032	$109.84M ₿960.43	$2.06B ₿26.57K	$2.06B ₿26.57K
74	Maker MKR	$1,831.57 ₿0.049	-1.54	$1.52B ₿45.73K	$1,893.39 ₿0.050	$1,789.14 ₿0.048	$88.01M ₿1.97K	$1.57B ₿48.35K	$1.52B ₿45.73K
78	Quant QNT	$99.16 ₿0.0016	-2.08	$1.44B ₿24.58K	$101.99 ₿0.0017	$96.39 ₿0.0016	$29.87M ₿415.46	$1.45B ₿24.7K	$1.44B ₿24.58K
84	Sei SEI	$0.2577 ₿0.0000096	-4.10	$1.32B ₿25.74K	$0.2735 ₿0.000010	$0.2543 ₿0.0000095	$138.63M ₿1.62K	$2.58B ₿96.24K	$1.32B ₿25.74K
87	Injective Protocol INJ	$13.23 ₿0.00047	0.35	$1.29B ₿42.51K	$13.49 ₿0.00048	$12.72 ₿0.00046	$168.09M ₿1.86K	$1.32B ₿47.21K	$1.29B ₿42.51K
94	XinFin XDC	$0.07415 ₿0.00000064	-4.55	$1.16B ₿8.93K	$0.07894 ₿0.00000066	$0.07409 ₿0.00000063	$44.01M ₿119.06	$2.82B ₿24.33K	$1.16B ₿8.93K
118	Tether Gold XAUT	$3,316.75 ₿0.034	-0.32	$817.21M ₿8.51K	$3,329.62 ₿0.034	$3,313.25 ₿0.033	$32.62M ₿249.03	$817.21M ₿8.51K	$817.21M ₿8.51K
125	PAX Gold PAXG	$3,311.94 ₿0.034	-0.64	$784.44M ₿6.25K	$3,335.46 ₿0.034	$3,309.6 ₿0.032	$37.32M ₿139.99	$784.44M ₿6.25K	$784.44M ₿6.25K
141	Pendle PENDLE	$3.87 ₿0.000096	-3.34	$627.57M ₿9.16K	$4.11 ₿0.000098	$3.79 ₿0.000087	$81.96M ₿1.99K	$1.09B ₿24.43K	$627.57M ₿9.16K
149	Reserve Rights Token RSR	$0.01008 ₿0.00000012	-1.96	$576.11M ₿6.58K	$0.01059 ₿0.00000014	$0.009775 ₿0.00000012	$40.39M ₿521.07	$1.01B ₿13.01K	$576.11M ₿6.58K
154	OUSG OUSG	$111 ₿0.0015	0	$545.12M ₿0	$111 ₿0.0015	$111 ₿0.0014	$0 ₿0	$545.12M	$545.12M ₿0
190	MANTRA DAO OM	$0.4333 ₿0.000011	-5.25	$418.42M ₿9.66K	$0.467 ₿0.000012	$0.4269 ₿0.000010	$244.83M ₿1.2K	$722.59M ₿10.59K	$418.42M ₿9.66K
194	Circle USYC USYC	$1.1	0	$411.46M	$1.1	$1.1	$110.74K	$411.46M	$411.46M
197	Plume PLUME	$0.2025	7.18	$405.16M	$0.2029	$0.1792	$52.04M	$2.03B	$405.16M
220	Creditcoin CTC	$0.7393 ₿0.000011	-0.92	$332.16M ₿3.77K	$0.7701 ₿0.000012	$0.7303 ₿0.000011	$12.03M ₿123.77	$443.45M ₿6.95K	$332.16M ₿3.77K
240	Maple Finance SYRUP	$0.2802	-1.94	$300.57M	$0.3155	$0.266	$93.37M	$333.69M	$300.57M
253	Quorium QGOLD	$3,325.7 ₿0.034	-0.05	$279.38M ₿0	$3,328.15 ₿0.034	$3,325.99 ₿0.032	$91.73K ₿5.59	$279.38M	$279.38M ₿0
282	CHEX Token CHEX	$0.2415 ₿0.0000036	0.04	$241.24M ₿3.61K	$0.2562 ₿0.0000036	$0.2326 ₿0.0000033	$1.65M ₿29.36	$241.24M ₿3.61K	$241.24M ₿3.61K
289	OriginTrail TRAC	$0.4634 ₿0.000016	-3.79	$231.32M ₿6.61K	$0.4915 ₿0.000016	$0.4611 ₿0.000015	$3.21M ₿71.98	$231.53M ₿8.19K	$231.32M ₿6.61K
306	OpenEden OpenDollar USDO	$1	0.07	$205.86M	$1.01	$1	$1.6K	$205.86M	$205.86M
310	Ravencoin RVN	$0.01344 ₿0.00000056	0.17	$203.37M ₿7.79K	$0.01378 ₿0.00000061	$0.01301 ₿0.00000056	$16.42M ₿662.65	$203.47M ₿11.92K	$203.37M ₿7.79K
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	-0.30	$197.48M	$1.16	$1.16	$0	$197.48M	$197.48M
317	Compounding OpenDollar CUSDO	$1.02	0.10	$197.48M	$1.02	$1.02	$2.46M	$197.48M	$197.48M
319	Polymesh POLYX	$0.1677 ₿0.0000072	0.63	$194.68M ₿7.53K	$0.1736 ₿0.0000078	$0.1634 ₿0.0000071	$6.87M ₿667.48	$194.68M ₿7.53K	$194.68M ₿7.53K
373	Kinesis Gold KAU	$107.11 ₿0.0011	-1.12	$153.28M ₿1.53K	$108.62 ₿0.0011	$106.33 ₿0.0010	$117.47K ₿9.1	$153.28M	$153.28M ₿1.53K
391	Zebec Network ZBCN	$0.001853	1.33	$146.91M	$0.001877	$0.001742	$16.67M	$186.81M	$146.91M
393	LCX LCX	$0.1536 ₿0.0000048	-3.23	$144.65M ₿3.8K	$0.1595 ₿0.0000051	$0.1517 ₿0.0000047	$966.49K ₿31.62	$146.04M ₿4.66K	$144.65M ₿3.8K
398	STASIS EURO EURS	$1.13 ₿0.000016	-0.20	$139.78M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$58.07K ₿8.53	$139.78M ₿2K	$139.78M ₿2K
403	Usual USUAL	$0.1598	-0.13	$138.31M	$0.1665	$0.1541	$44M	$154.39M	$138.31M
409	Clearpool CPOOL	$0.177 ₿0.0000033	3.35	$134.37M ₿1.5K	$0.1865 ₿0.0000038	$0.1658 ₿0.0000033	$10.54M ₿52.84	$176.81M ₿3.36K	$134.37M ₿1.5K
423	Kinesis Silver KAG	$32.54 ₿0.00041	-2.46	$124.03M ₿1.45K	$34.97 ₿0.00041	$31.99 ₿0.00039	$99.69K ₿6.66	$124.03M	$124.03M ₿1.45K
444	APF coin APFC	$0.6828 ₿0.0000060	0.91	$116.27M ₿124.15	$0.6852 ₿0.0000061	$0.6767 ₿0.0000059	$2.21M ₿8.9	$170.71M ₿1.51K	$116.27M ₿124.15
474	Velo VELO	$0.01464 ₿0.00000020	-4.20	$108.03M ₿1.47K	$0.01574 ₿0.00000022	$0.01437 ₿0.00000018	$15.37M ₿922.35	$350.82M ₿4.79K	$108.03M ₿1.47K
499	Keeta KTA	$0.2548	-4.70	$101.04M	$0.2939	$0.2401	$4.09M	$252.61M	$101.04M
513	SOLO Coin SOLO	$0.2453 ₿0.0000019	-4.88	$98.04M ₿794.54	$0.2645 ₿0.0000020	$0.2372 ₿0.0000019	$4.6M ₿47.05	$98.04M ₿794.54	$98.04M ₿794.54
515	Chromia CHR	$0.1156 ₿0.0000055	2.63	$97.24M ₿4.53K	$0.1156 ₿0.0000060	$0.1091 ₿0.0000055	$14.96M ₿400.29	$97.24M ₿4.53K	$97.24M ₿4.53K
546	Goldfinch GFI	$0.9716 ₿0.000055	-1.75	$90.07M ₿4K	$0.9944 ₿0.000062	$0.9583 ₿0.000054	$1.12M ₿206.72	$111.04M ₿6.38K	$90.07M ₿4K
554	Centrifuge CFG	$0.1666 ₿0.000012	2.48	$87.5M ₿5.98K	$0.1691 ₿0.000012	$0.1623 ₿0.000011	$1.64M ₿16.97	$94.07M ₿6.64K	$87.5M ₿5.98K
572	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.06M	$1.04	$1.04	$0	$84.06M	$84.06M
582	Apollo Diversified Credit Securitize Fund ACRED	$1,020.73	0.01*	$80.58M	$1,023.02	$1,019.7	$0	$80.58M	$80.58M
642	Energy Web Token EWT	$1.09 ₿0.000035	2.98	$66.09M ₿1.78K	$1.14 ₿0.000035	$1.05 ₿0.000034	$265.13K ₿17.65	$75.42M ₿2.43K	$66.09M ₿1.78K
655	DIAdata DIA	$0.5249 ₿0.0000088	-1.42	$62.85M ₿977.29	$0.5485 ₿0.0000090	$0.5134 ₿0.0000088	$6.13M ₿123.45	$88.65M ₿1.49K	$62.85M ₿977.29
661	TrustToken TRU	$0.04733 ₿0.0000019	-1.90	$60.81M ₿2.18K	$0.04952 ₿0.0000020	$0.04619 ₿0.0000019	$13.56M ₿296.08	$61.51M ₿2.4K	$60.81M ₿2.18K
670	TokenFi TOKEN	$0.02432 ₿0.0000020	-3.53	$60.1M ₿2.85K	$0.02649 ₿0.0000021	$0.02357 ₿0.0000019	$9.91M ₿481.76	$243.48M ₿20.14K	$60.1M ₿2.85K
739	DUSK Network DUSK	$0.1007 ₿0.0000064	1.63	$50.4M ₿2.94K	$0.1024 ₿0.0000070	$0.09811 ₿0.0000063	$5.7M ₿331.1	$50.4M ₿3.22K	$50.4M ₿2.94K
763	Sygnum FIUSD Liquidity Fund FIUSD	$11,409.89	0	$47.88M	$11,409.89	$11,409.89	$0	$47.88M	$47.88M
766	Propy PRO	$0.8319 ₿0.000038	4.77	$48.22M ₿2.21K	$0.9035 ₿0.000040	$0.7901 ₿0.000036	$8.03M ₿140.66	$83.29M ₿3.81K	$48.22M ₿2.21K
849	Parcl PRCL	$0.1137	-5.98	$40.13M	$0.1248	$0.1122	$19.89M	$114.27M	$40.13M
855	IX Swap IXS	$0.2144 ₿0.0000088	-7.86	$38.82M ₿1.47K	$0.2374 ₿0.0000092	$0.2156 ₿0.0000077	$124.45K ₿15.59	$38.82M ₿1.59K	$38.82M ₿1.47K
910	ELYSIA EL	$0.005187 ₿0.00000017	-7.66	$35.31M ₿1.18K	$0.005736 ₿0.00000018	$0.005156 ₿0.00000017	$4.19M ₿41.54	$35.31M ₿1.18K	$35.31M ₿1.18K
914	Epic Chain EPIC	$1.58	10.32	$35.07M	$1.57	$1.42	$19.33M	$47.19M	$35.07M
920	ORIGYN OGY	$0.003851 ₿0.00000015	5.19	$34.05M ₿0	$0.003927 ₿0.00000016	$0.003628 ₿0.00000015	$132.94K ₿3.26	$40.16M	$34.05M ₿0
936	Artrade ATR	$0.02581 ₿0.00000071	2.51	$32.66M ₿1.32K	$0.02825 ₿0.00000086	$0.02464 ₿0.00000067	$939.93K ₿18.04	$32.76M ₿1.32K	$32.66M ₿1.32K
974	VeraOne VRO	$107.33 ₿0.0011	-1.50	$30.99M ₿328.13	$110.32 ₿0.0011	$104.74 ₿0.0010	$35.96K ₿0.43	$30.99M ₿328.13	$30.99M ₿328.13
986	Staked Frax USD SFRXUSD	$1.13	0.02	$30.42M	$1.13	$1.13	$1.34M	$30.42M	$30.42M
998	Melon MLN	$10 ₿0.00037	3.24	$30.17M ₿546.84	$10.17 ₿0.00041	$9.67 ₿0.00035	$12.98M ₿388.91	$30.17M ₿1K	$30.17M ₿546.84
1005	RealToken Ecosystem Governance REG	$0.4759	-1.50	$34.56M	$0.49	$0.4759	$562.07	$238.47M	$34.56M
1019	Lumia LUMIA	$0.3787	-1.82	$28.52M	$0.405	$0.3722	$10.46M	$90.47M	$28.52M
1045	Novem Gold Token NNN	$131.31 ₿0.0012	0.99	$27.25M ₿0	$132.06 ₿0.0012	$130.02 ₿0.0012	$174.91K ₿5.3	$27.25M ₿50.8	$27.25M ₿0
1054	IMO IMO	$2.39 ₿0.0000031	0.77	$26.78M ₿34.72	$2.42 ₿0.0000031	$2.33 ₿0.0000030	$91.59K ₿0.02	$44.08M ₿58.53	$26.78M ₿34.72
1074	StrikeCoin STRX	$0.02994 ₿0.0000013	1.15	$25.41M ₿1.15K	$0.03262 ₿0.0000014	$0.02943 ₿0.0000013	$26.34K ₿16.98	$26.55M ₿1.21K	$25.41M ₿1.15K
1079	Redbelly Network RBNT	$0.02491	0.70	$25.45M	$0.02771	$0.02474	$939.56K	$249.49M	$25.45M
1098	Dimitra DMTR	$0.0249 ₿0.0000028	6.03	$24.19M ₿1.47K	$0.02527 ₿0.0000030	$0.02346 ₿0.0000028	$331.46K ₿26.4	$24.19M ₿1.47K	$24.19M ₿1.47K
1100	Brickken BKN	$0.3442 ₿0.000011	17.88	$24.34M ₿360.89	$0.3544 ₿0.000011	$0.285 ₿0.000010	$3.51M ₿3.37	$48.75M ₿1.58K	$24.34M ₿360.89
1109	Realio Network RIO	$0.334 ₿0.000031	-2.02	$23.74M ₿0	$0.3519 ₿0.000035	$0.3216 ₿0.000031	$2.24M ₿184.88	$23.74M ₿1.74K	$23.74M ₿0
1129	Gold DAO GOLDAO	$0.03216	3.63	$22.64M	$0.03311	$0.0307	$9.15K	$31.76M	$22.64M
1183	LTO Network LTO	$0.04786 ₿0.0000035	-0.72	$20.97M ₿1.53K	$0.04954 ₿0.0000036	$0.04741 ₿0.0000034	$1.94M ₿123.34	$20.97M ₿1.53K	$20.97M ₿1.53K
1199	Collaterize COLLAT	$0.02046	29.92	$20.47M	$0.02175	$0.01566	$21.07M	$20.47M	$20.47M
1202	Hifi Finance HIFI	$0.1365 ₿0.000016	-9.34	$20.12M ₿1.98K	$0.1523 ₿0.000018	$0.1346 ₿0.000016	$45.34M ₿384.77	$22.78M ₿2.31K	$20.12M ₿1.98K
1209	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1210	Boson Protocol BOSON	$0.1346 ₿0.0000097	1.59	$20.12M ₿1.22K	$0.1395 ₿0.000010	$0.1293 ₿0.0000093	$1.82M ₿28.69	$27.01M ₿1.97K	$20.12M ₿1.22K
1223	Opulous OPUL	$0.0394 ₿0.0000034	-2.39	$19.64M ₿1.56K	$0.04087 ₿0.0000038	$0.03922 ₿0.0000033	$723.63K ₿45.45	$19.64M ₿1.71K	$19.64M ₿1.56K
1231	Propchain PROPC	$0.6955 ₿0.000060	7.26	$18.91M ₿995.51	$0.6965 ₿0.000063	$0.6436 ₿0.000059	$167.53K ₿27.04	$44.35M ₿5.08K	$18.91M ₿995.51
1246	Elixir ELX	$0.117	-6.43	$18.68M	$0.1283	$0.1153	$43.81M	$117.01M	$18.68M
1322	The Doge NFT DOG	$0.001243 ₿0.00000023	-0.16	$16.56M ₿3.5K	$0.001303 ₿0.00000024	$0.001219 ₿0.00000022	$231.7K ₿55.01	$21.12M ₿3.98K	$16.56M ₿3.5K
1331	Soil SOIL	$0.4608 ₿0.000042	4.95	$16.11M ₿298.31	$0.4627 ₿0.000045	$0.4199 ₿0.000038	$211.32K ₿10.9	$46.1M ₿4.24K	$16.11M ₿298.31
1339	Nexera NXRA	$0.01701 ₿0.0000031	6.39	$16.22M ₿2.49K	$0.01815 ₿0.0000034	$0.01588 ₿0.0000031	$291.02K ₿19.38	$34.03M ₿2.68K	$16.22M ₿2.49K
1343	TRUF.Network TRUF	$0.05015 ₿0.0000091	1.56	$15.81M ₿0	$0.05149 ₿0.0000098	$0.04937 ₿0.0000087	$263.1K ₿252.56	$50.15M	$15.81M ₿0
1391	Propbase PROPS	$0.03552 ₿0.0000028	-3.07	$14.63M ₿995.45	$0.03791 ₿0.0000035	$0.0341 ₿0.0000028	$2.8M ₿17.69	$42.64M ₿3.47K	$14.63M ₿995.45
1398	Hathor HTR	$0.0325 ₿0.0000016	14.33	$15.04M ₿421.59	$0.03251 ₿0.0000017	$0.02834 ₿0.0000016	$139.43K ₿12.73	$28.27M ₿1.46K	$15.04M ₿421.59
1422	OPEN Ticketing Ecosystem OPN	$0.0005853 ₿0.000000045	1.21	$13.42M ₿284.09	$0.000634 ₿0.000000057	$0.0005211 ₿0.000000044	$113.88K ₿5.25	$13.42M ₿284.09	$13.42M ₿284.09
1490	Lingo LINGO	$0.07876	0.15	$12.58M	$0.08333	$0.07339	$490.94K	$12.58M	$12.58M
1505	Palm Economy PALM	$0.002433	-2.27	$12.17M	$0.002592	$0.002381	$17.82K	$121.69M	$12.17M
1539	Comtech Gold CGO	$106.76 ₿0.0011	0.27	$11.64M ₿156.14	$107.05 ₿0.0011	$106.39 ₿0.0010	$1.23M ₿12.27	$11.64M ₿156.14	$11.64M ₿156.14
1548	DOVU DOVU	$0.001138 ₿0.000000040	-11.19	$11.33M ₿333.14	$0.00131 ₿0.000000043	$0.001118 ₿0.000000039	$140.77K ₿2.36	$11.38M ₿402.18	$11.33M ₿333.14
1633	DEXTF DEXTF	$0.1486 ₿0.0000035	-1.36	$9.76M ₿235.01	$0.153 ₿0.0000039	$0.146 ₿0.0000034	$124.21K ₿1.67	$14.83M ₿357.11	$9.76M ₿235.01
1646	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.85 ₿0.0011	$110.78 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1650	Blocksquare BST	$0.1577 ₿0.000011	5.96	$9.42M ₿559.68	$0.1793 ₿0.000011	$0.1488 ₿0.000011	$315.11K ₿12.64	$9.42M ₿559.68	$9.42M ₿559.68
1668	Polytrade TRADE	$0.2155 ₿0.000036	4.59	$9.08M ₿1.2K	$0.2178 ₿0.000038	$0.2037 ₿0.000036	$201.79K ₿19.64	$21.65M ₿3.69K	$9.08M ₿1.2K
1686	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.23	-0.01*	$8.73M	$1,168.87	$1,164.28	$0	$8.73M	$8.73M
1697	CryptoAutos AUTOS	$0.01668	13.74	$8.67M	$0.01752	$0.01466	$558K	$16.66M	$8.67M
1731	WELF WELF	$1.07	-8.20	$8.16M	$1.17	$1.05	$31.24K	$53.52M	$8.16M
1740	Swarm Markets SMT	$0.09891 ₿0.000015	-2.28	$8.17M ₿1.13K	$0.1112 ₿0.000015	$0.09822 ₿0.000014	$90.8K ₿15.46	$15.64M ₿3.66K	$8.17M ₿1.13K
1778	VIVI COIN VIVI	$0.007078	-0.90	$7.58M	$0.007197	$0.006981	$77.53K	$14.17M	$7.58M
1809	DeFiChain DFI	$0.008258 ₿0.0000011	2.57	$7.28M ₿963.87	$0.008478 ₿0.0000011	$0.008004 ₿0.0000010	$74.54K ₿65.11	$9.91M ₿1.33K	$7.28M ₿963.87
1838	DigitalBits XDB	$0.0004 ₿0.000000012	20.76	$6.82M ₿242.25	$0.0004779 ₿0.000000013	$0.0003313 ₿0.000000012	$635.35K ₿14.84	$7.51M ₿242.25	$6.82M ₿242.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}