Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)

Tài sản thế giới thực (RWA) (535)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$15.84 ₿0.00025	0.01*	$10.42B ₿147.73K	$16.14 ₿0.00025	$15.34 ₿0.00024	$448.43M ₿5.73K	$15.85B ₿251.62K	$10.42B ₿147.73K
18	Stellar XLM	$0.2857 ₿0.0000018	-0.18	$8.9B ₿54.15K	$0.2895 ₿0.0000019	$0.2796 ₿0.0000018	$193.2M ₿1.36K	$14.29B ₿93.79K	$8.9B ₿54.15K
46	Ondo ONDO	$0.9382 ₿0.000010	-0.26	$2.96B ₿15.67K	$0.9609 ₿0.000011	$0.9106 ₿0.000010	$175.95M ₿2.36K	$9.38B ₿108.52K	$2.96B ₿15.67K
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
69	Algorand ALGO	$0.2173 ₿0.0000032	-0.77	$1.87B ₿26.57K	$0.2238 ₿0.0000034	$0.213 ₿0.0000032	$58.39M ₿960.43	$1.87B ₿26.57K	$1.87B ₿26.57K
72	Quant QNT	$116.3 ₿0.0016	-2.37	$1.7B ₿24.58K	$119.51 ₿0.0017	$113.01 ₿0.0016	$58.55M ₿415.46	$1.7B ₿24.7K	$1.7B ₿24.58K
79	Injective Protocol INJ	$14.73 ₿0.00047	-2.55	$1.44B ₿42.51K	$15.32 ₿0.00048	$14.49 ₿0.00046	$177.65M ₿1.86K	$1.48B ₿47.21K	$1.44B ₿42.51K
91	Sei SEI	$0.2259 ₿0.0000096	1.04	$1.2B ₿25.74K	$0.2319 ₿0.000010	$0.2164 ₿0.0000095	$99.78M ₿1.62K	$2.26B ₿96.24K	$1.2B ₿25.74K
98	XinFin XDC	$0.06402 ₿0.00000064	-2.98	$1.04B ₿8.93K	$0.06635 ₿0.00000066	$0.06319 ₿0.00000063	$35.42M ₿119.06	$2.43B ₿24.33K	$1.04B ₿8.93K
103	Maker MKR	$1,739.95 ₿0.049	4.86	$993.72M ₿45.73K	$1,765.71 ₿0.050	$1,654.75 ₿0.048	$69.61M ₿1.97K	$1.04B ₿48.35K	$993.72M ₿45.73K
122	Tether Gold XAUT	$3,287.2 ₿0.034	-1.08	$810.29M ₿8.51K	$3,323.2 ₿0.034	$3,259.36 ₿0.033	$31.32M ₿249.03	$810.29M ₿8.51K	$810.29M ₿8.51K
123	PAX Gold PAXG	$3,298.42 ₿0.034	-1.10	$790.52M ₿6.25K	$3,335.24 ₿0.034	$3,269.66 ₿0.032	$48.64M ₿139.99	$790.52M ₿6.25K	$790.52M ₿6.25K
129	Pendle PENDLE	$4.57 ₿0.000096	2.20	$742.19M ₿9.16K	$4.65 ₿0.000098	$4.4 ₿0.000087	$80.08M ₿1.99K	$1.29B ₿24.43K	$742.19M ₿9.16K
140	OUSG OUSG	$111.22 ₿0.0015	0.01	$650.76M ₿0	$111.22 ₿0.0015	$111.21 ₿0.0014	$0 ₿0	$650.76M	$650.76M ₿0
171	Reserve Rights Token RSR	$0.008338 ₿0.00000012	-1.13	$480.2M ₿6.58K	$0.008604 ₿0.00000014	$0.008127 ₿0.00000012	$21.98M ₿521.07	$833.93M ₿13.01K	$480.2M ₿6.58K
180	Zebec Network ZBCN	$0.005627	33.59	$453.41M	$0.005763	$0.004203	$102.6M	$560.38M	$453.41M
183	Maple Finance SYRUP	$0.4159	-6.34	$447.77M	$0.4441	$0.4143	$68.46M	$497.4M	$447.77M
194	Circle USYC USYC	$1.09	-0.01*	$408.76M	$1.09	$1.09	$2.18K	$408.76M	$408.76M
206	MANTRA DAO OM	$0.3919 ₿0.000011	0.62	$379.22M ₿9.66K	$0.3989 ₿0.000012	$0.38 ₿0.000010	$69.3M ₿1.2K	$655.85M ₿10.59K	$379.22M ₿9.66K
216	Plume PLUME	$0.1454	-8.52	$353.88M	$0.1632	$0.1433	$36.06M	$1.45B	$353.88M
230	Keeta KTA	$0.8162	4.97	$326.45M	$0.8402	$0.7454	$9.09M	$816.11M	$326.45M
241	Creditcoin CTC	$0.677 ₿0.000011	-0.77	$308.78M ₿3.77K	$0.6947 ₿0.000012	$0.6691 ₿0.000011	$6.51M ₿123.77	$407.71M ₿6.95K	$308.78M ₿3.77K
256	Quorium QGOLD	$3,301.62 ₿0.034	-0.01*	$277.34M ₿0	$3,301.78 ₿0.034	$3,301.23 ₿0.032	$7.49K ₿5.59	$277.34M	$277.34M ₿0
279	OriginTrail TRAC	$0.4701 ₿0.000016	3.18	$235.06M ₿6.61K	$0.4717 ₿0.000016	$0.4519 ₿0.000015	$2.34M ₿71.98	$235.27M ₿8.19K	$235.06M ₿6.61K
281	CHEX Token CHEX	$0.2337 ₿0.0000036	-1.29	$233.45M ₿3.61K	$0.239 ₿0.0000036	$0.2136 ₿0.0000033	$2.4M ₿29.36	$233.45M ₿3.61K	$233.45M ₿3.61K
289	OpenEden OpenDollar USDO	$1	0.41	$228.02M	$1.01	$0.9987	$24.44K	$228.02M	$228.02M
297	Compounding OpenDollar CUSDO	$1.02	0.13	$221.16M	$1.03	$1.02	$17.04M	$221.16M	$221.16M
313	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.49	$202.67M	$1.17	$1.16	$0	$202.67M	$202.67M
316	Casper Network CSPR	$0.01532 ₿0.00000051	-0.72	$201.16M ₿6.18K	$0.01566 ₿0.00000052	$0.0149 ₿0.00000051	$4.56M ₿169.71	$208.26M ₿6.48K	$201.16M ₿6.18K
326	Tradable NA Rent Financing Platform SSTN PC0000031	$1	-100.00	$189.5M	$189.5M	$1	$0	$189.5M	$189.5M
332	Polymesh POLYX	$0.1574 ₿0.0000072	-0.99	$183.56M ₿7.53K	$0.1617 ₿0.0000078	$0.1546 ₿0.0000071	$2.37M ₿667.48	$183.56M ₿7.53K	$183.56M ₿7.53K
334	Ravencoin RVN	$0.01192 ₿0.00000056	-0.73	$181.14M ₿7.79K	$0.01239 ₿0.00000061	$0.01191 ₿0.00000056	$11.32M ₿662.65	$181.24M ₿11.92K	$181.14M ₿7.79K
376	Kinesis Gold KAU	$105.64 ₿0.0011	-1.06	$151.6M ₿1.53K	$106.78 ₿0.0011	$104.7 ₿0.0010	$93.4M ₿9.1	$151.6M	$151.6M ₿1.53K
382	LCX LCX	$0.1517 ₿0.0000048	12.90	$142.8M ₿3.8K	$0.1547 ₿0.0000051	$0.1325 ₿0.0000047	$2.07M ₿31.62	$144.17M ₿4.66K	$142.8M ₿3.8K
387	STASIS EURO EURS	$1.13 ₿0.000016	0.27	$140.29M ₿2K	$1.18 ₿0.000016	$1.13 ₿0.000015	$100.85K ₿8.53	$140.29M ₿2K	$140.29M ₿2K
412	Kinesis Silver KAG	$33.53 ₿0.00041	0.22	$128.08M ₿1.45K	$33.53 ₿0.00041	$33.01 ₿0.00039	$129.87K ₿6.66	$128.08M	$128.08M ₿1.45K
427	Centrifuge CFG	$0.225 ₿0.000012	-3.49	$122.97M ₿5.98K	$0.2336 ₿0.000012	$0.2081 ₿0.000011	$962.88K ₿16.97	$127.19M ₿6.64K	$122.97M ₿5.98K
432	Usual USUAL	$0.1297	0.88	$121.86M	$0.1333	$0.1247	$23.91M	$136.25M	$121.86M
456	Energy Web Token EWT	$1.85 ₿0.000035	0.10	$112.02M ₿1.78K	$1.86 ₿0.000035	$1.85 ₿0.000034	$569.72K ₿17.65	$127.76M ₿2.43K	$112.02M ₿1.78K
458	Clearpool CPOOL	$0.147 ₿0.0000033	-3.43	$111.69M ₿1.5K	$0.1565 ₿0.0000038	$0.1448 ₿0.0000033	$3.85M ₿52.84	$146.97M ₿3.36K	$111.69M ₿1.5K
476	SOLO Coin SOLO	$0.2639 ₿0.0000019	-1.77	$105.38M ₿794.54	$0.2695 ₿0.0000020	$0.2568 ₿0.0000019	$4.11M ₿47.05	$105.38M ₿794.54	$105.38M ₿794.54
524	Velo VELO	$0.01239 ₿0.00000020	-0.11	$91.62M ₿1.47K	$0.01261 ₿0.00000022	$0.01209 ₿0.00000018	$11.41M ₿922.35	$297.52M ₿4.79K	$91.62M ₿1.47K
546	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$85.85M	$1.04	$1.04	$0	$85.85M	$85.85M
561	Goldfinch GFI	$0.8911 ₿0.000055	1.33	$82.72M ₿4K	$0.9158 ₿0.000062	$0.8782 ₿0.000054	$775.03K ₿206.72	$101.77M ₿6.38K	$82.72M ₿4K
565	Chromia CHR	$0.09719 ₿0.0000055	-0.02	$81.96M ₿4.53K	$0.1005 ₿0.0000060	$0.09492 ₿0.0000055	$12.51M ₿400.29	$81.96M ₿4.53K	$81.96M ₿4.53K
568	Apollo Diversified Credit Securitize Fund ACRED	$1,024.22	0.16	$81.11M	$1,024.79	$1,022.02	$0	$81.11M	$81.11M
603	APF coin APFC	$0.4321 ₿0.0000060	10.33	$73.59M ₿124.15	$0.4322 ₿0.0000061	$0.3911 ₿0.0000059	$749.36K ₿8.9	$108.04M ₿1.51K	$73.59M ₿124.15
634	Propy PRO	$1.16 ₿0.000038	-0.76	$67.38M ₿2.21K	$1.19 ₿0.000040	$1.12 ₿0.000036	$8.55M ₿140.66	$116.39M ₿3.81K	$67.38M ₿2.21K
659	Collaterize COLLAT	$0.06061	2.60	$60.71M	$0.06877	$0.05596	$9.29M	$60.71M	$60.71M
677	TokenFi TOKEN	$0.0227 ₿0.0000020	6.26	$57.66M ₿2.85K	$0.02276 ₿0.0000021	$0.02087 ₿0.0000019	$5.8M ₿481.76	$227.13M ₿20.14K	$57.66M ₿2.85K
688	DIAdata DIA	$0.4672 ₿0.0000088	0.32	$55.92M ₿977.29	$0.4786 ₿0.0000090	$0.4554 ₿0.0000088	$4.44M ₿123.45	$78.89M ₿1.49K	$55.92M ₿977.29
705	TrustToken TRU	$0.04204 ₿0.0000019	2.42	$54.43M ₿2.18K	$0.04327 ₿0.0000020	$0.04041 ₿0.0000019	$9.08M ₿296.08	$55.05M ₿2.4K	$54.43M ₿2.18K
725	RIZE RIZE	$0.06055	-4.24	$51.57M	$0.06323	$0.06051	$207.27K	$303.36M	$51.57M
753	Sygnum FIUSD Liquidity Fund FIUSD	$11,432.64	0.01	$47.97M	$11,432.64	$11,431.3	$0	$47.97M	$47.97M
817	DUSK Network DUSK	$0.08074 ₿0.0000064	0.68	$40.45M ₿2.94K	$0.08319 ₿0.0000070	$0.07718 ₿0.0000063	$5.99M ₿331.1	$40.45M ₿3.22K	$40.45M ₿2.94K
832	Parcl PRCL	$0.1111	-4.02	$39.03M	$0.1193	$0.1075	$10.89M	$111.14M	$39.03M
870	Mansory Token MNSRY	$0.04038	0.01*	$36.36M	$0.0409	$0.0402	$1.05M	$36.36M	$36.36M
886	Mavryk Network MVRK	$0.1177	0	$35.32M	$0	$0	$17.29	$35.32M	$35.32M
938	Staked Frax USD SFRXUSD	$1.13	0.02	$32.57M	$1.13	$1.13	$242.07K	$32.57M	$32.57M
946	ELYSIA EL	$0.004691 ₿0.00000017	-0.75	$31.93M ₿1.18K	$0.004737 ₿0.00000018	$0.004609 ₿0.00000017	$1.09M ₿41.54	$31.93M ₿1.18K	$31.93M ₿1.18K
959	Epic Chain EPIC	$1.38	0.63	$31.12M	$1.39	$1.35	$8.24M	$41.4M	$31.12M
987	ORIGYN OGY	$0.003357 ₿0.00000015	1.50	$29.78M ₿0	$0.003412 ₿0.00000016	$0.003229 ₿0.00000015	$112.34K ₿3.26	$35.09M	$29.78M ₿0
991	VeraOne VRO	$102.7 ₿0.0011	0.74	$29.65M ₿328.13	$103.18 ₿0.0011	$99.14 ₿0.0010	$32.18K ₿0.43	$29.65M ₿328.13	$29.65M ₿328.13
996	IX Swap IXS	$0.1642 ₿0.0000088	-9.76	$29.55M ₿1.47K	$0.1872 ₿0.0000092	$0.1585 ₿0.0000077	$193.46K ₿15.59	$29.55M ₿1.59K	$29.55M ₿1.47K
1030	Redbelly Network RBNT	$0.02715	2.98	$27.69M	$0.02763	$0.02636	$476K	$271.53M	$27.69M
1044	RealToken Ecosystem Governance REG	$0.3716	-2.64	$27.06M	$0.3821	$0.3603	$2.69K	$186.42M	$27.06M
1052	DOVU DOVU	$0.002669 ₿0.000000040	10.51	$26.64M ₿333.14	$0.00295 ₿0.000000043	$0.002415 ₿0.000000039	$968.88K ₿2.36	$26.7M ₿402.18	$26.64M ₿333.14
1062	Lumia LUMIA	$0.3488	-0.02	$26.3M	$0.3648	$0.34	$6.92M	$83.42M	$26.3M
1095	Melon MLN	$8.29 ₿0.00037	0.23	$24.88M ₿546.84	$8.43 ₿0.00041	$8.08 ₿0.00035	$10.63M ₿388.91	$24.88M ₿1K	$24.88M ₿546.84
1114	Realio Network RIO	$0.3278 ₿0.000031	1.39	$23.8M ₿0	$0.3384 ₿0.000035	$0.3131 ₿0.000031	$1.99M ₿184.88	$23.8M ₿1.74K	$23.8M ₿0
1116	Artrade ATR	$0.01877 ₿0.00000071	6.21	$23.71M ₿1.32K	$0.01891 ₿0.00000086	$0.01767 ₿0.00000067	$1.13M ₿18.04	$23.78M ₿1.32K	$23.71M ₿1.32K
1137	StrikeCoin STRX	$0.02694 ₿0.0000013	-4.32	$22.83M ₿1.15K	$0.0284 ₿0.0000014	$0.0266 ₿0.0000013	$9.72K ₿16.98	$23.89M ₿1.21K	$22.83M ₿1.15K
1162	Dimitra DMTR	$0.02246 ₿0.0000028	5.50	$21.81M ₿1.47K	$0.02247 ₿0.0000030	$0.02035 ₿0.0000028	$427K ₿26.4	$21.81M ₿1.47K	$21.81M ₿1.47K
1168	IMO IMO	$1.93 ₿0.0000031	0.17	$21.58M ₿34.72	$1.96 ₿0.0000031	$1.83 ₿0.0000030	$203.63K ₿0.02	$35.32M ₿58.53	$21.58M ₿34.72
1183	Brickken BKN	$0.2915 ₿0.000011	0.51	$20.82M ₿360.89	$0.2997 ₿0.000011	$0.2834 ₿0.000010	$983.63K ₿3.37	$41.69M ₿1.58K	$20.82M ₿360.89
1188	Propchain PROPC	$0.5674 ₿0.000060	-2.38	$20.56M ₿995.51	$0.582 ₿0.000063	$0.5464 ₿0.000059	$356.5K ₿27.04	$36.12M ₿5.08K	$20.56M ₿995.51
1190	Elixir ELX	$0.1285	0.35	$20.53M	$0.1293	$0.1225	$20.2M	$128.58M	$20.53M
1192	Gold DAO GOLDAO	$0.02867	-1.79	$20.38M	$0.03003	$0.02755	$5.57K	$28.6M	$20.38M
1196	Boson Protocol BOSON	$0.136 ₿0.0000097	-10.32	$20.26M ₿1.22K	$0.1518 ₿0.000010	$0.1359 ₿0.0000093	$1.95M ₿28.69	$27.19M ₿1.97K	$20.26M ₿1.22K
1206	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1222	Maple MPL	$10.87 ₿0.00027	0.27	$19M ₿2.17K	$11.69 ₿0.00028	$10.54 ₿0.00027	$12.21K ₿42.06	$108.72M ₿2.77K	$19M ₿2.17K
1231	Allo RWA	$0.01055	-8.70	$19.05M	$0.01171	$0.01046	$75M	$105.82M	$19.05M
1267	Hifi Finance HIFI	$0.12 ₿0.000016	-2.04	$17.76M ₿1.98K	$0.1267 ₿0.000018	$0.1159 ₿0.000016	$13.75M ₿384.77	$20.03M ₿2.31K	$17.76M ₿1.98K
1268	LTO Network LTO	$0.04048 ₿0.0000035	-0.26	$17.72M ₿1.53K	$0.04185 ₿0.0000036	$0.03935 ₿0.0000034	$1.78M ₿123.34	$17.72M ₿1.53K	$17.72M ₿1.53K
1272	The Doge NFT DOG	$0.001317 ₿0.00000023	3.77	$17.54M ₿3.5K	$0.001328 ₿0.00000024	$0.001242 ₿0.00000022	$307.23K ₿55.01	$22.36M ₿3.98K	$17.54M ₿3.5K
1301	Opulous OPUL	$0.03308 ₿0.0000034	-4.18	$16.58M ₿1.56K	$0.03484 ₿0.0000038	$0.03297 ₿0.0000033	$701.14K ₿45.45	$16.58M ₿1.71K	$16.58M ₿1.56K
1377	Soil SOIL	$0.4197 ₿0.000042	-7.10	$14.72M ₿298.31	$0.4523 ₿0.000045	$0.4171 ₿0.000038	$205.98K ₿10.9	$41.97M ₿4.24K	$14.72M ₿298.31
1411	Propbase PROPS	$0.03342 ₿0.0000028	0.38	$13.76M ₿995.45	$0.03349 ₿0.0000035	$0.03234 ₿0.0000028	$2.84M ₿17.69	$40.11M ₿3.47K	$13.76M ₿995.45
1437	Nexera NXRA	$0.01366 ₿0.0000031	-3.77	$13.23M ₿2.49K	$0.01449 ₿0.0000034	$0.01366 ₿0.0000031	$95.18K ₿19.38	$27.33M ₿2.68K	$13.23M ₿2.49K
1453	OPEN Ticketing Ecosystem OPN	$0.0005603 ₿0.000000045	0.53	$12.85M ₿284.09	$0.0005657 ₿0.000000057	$0.0005315 ₿0.000000044	$92.16K ₿5.25	$12.85M ₿284.09	$12.85M ₿284.09
1508	Lingo LINGO	$0.05708	-5.27	$11.88M	$0.06055	$0.05674	$601.14K	$11.88M	$11.88M
1525	Comtech Gold CGO	$105.48 ₿0.0011	-1.08	$11.5M ₿156.14	$106.76 ₿0.0011	$104.54 ₿0.0010	$1.19M ₿12.27	$11.5M ₿156.14	$11.5M ₿156.14
1558	Palm Economy PALM	$0.002072	-0.78	$10.99M	$0.002132	$0.002045	$4.14K	$103.79M	$10.99M
1581	VanEck Treasury Fund VBILL	$1	0	$10.52M	$1	$1	$0	$10.52M	$10.52M
1605	TRUF.Network TRUF	$0.03101 ₿0.0000091	-0.46	$10.06M ₿0	$0.03209 ₿0.0000098	$0.03095 ₿0.0000087	$273.39K ₿252.56	$31.02M	$10.06M ₿0
1624	Hathor HTR	$0.02096 ₿0.0000016	-3.53	$9.71M ₿421.59	$0.02233 ₿0.0000017	$0.02073 ₿0.0000016	$380.79K ₿12.73	$18.23M ₿1.46K	$9.71M ₿421.59
1626	RWAX APP	$0.00796 ₿0.00000024	-11.76	$9.61M ₿0	$0.009118 ₿0.00000024	$0.007798 ₿0.00000023	$800.63K ₿11.57	$23.84M ₿97.06	$9.61M ₿0
1631	DEXTF DEXTF	$0.1453 ₿0.0000035	-2.38	$9.57M ₿235.01	$0.1539 ₿0.0000039	$0.1333 ₿0.0000034	$101.01K ₿1.67	$14.54M ₿357.11	$9.57M ₿235.01
1643	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$121.78 ₿0.0011	$115.46 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1699	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,165.87	-0.01	$8.73M	$1,166.67	$1,165.34	$0	$8.73M	$8.73M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}