Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)

Tài sản thế giới thực (RWA) (582)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.19 ₿0.00025	-0.10	$8.95B ₿147.73K	$13.65 ₿0.00025	$13.14 ₿0.00024	$333.19M ₿5.73K	$13.2B ₿251.62K	$8.95B ₿147.73K
20	Stellar XLM	$0.2376 ₿0.0000018	0.70	$7.41B ₿54.15K	$0.2418 ₿0.0000019	$0.2339 ₿0.0000018	$179.49M ₿1.36K	$11.87B ₿93.79K	$7.41B ₿54.15K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.86B	$1	$1	$0	$2.86B	$2.86B
50	Ondo ONDO	$0.7536 ₿0.000010	-1.71	$2.38B ₿15.67K	$0.7871 ₿0.000011	$0.751 ₿0.000010	$100.39M ₿2.36K	$7.54B ₿108.52K	$2.38B ₿15.67K
65	Algorand ALGO	$0.1882 ₿0.0000032	4.63	$1.63B ₿26.57K	$0.1916 ₿0.0000034	$0.1775 ₿0.0000032	$102.52M ₿960.43	$1.63B ₿26.57K	$1.63B ₿26.57K
69	Sei SEI	$0.2832 ₿0.0000096	-7.56	$1.57B ₿25.74K	$0.3137 ₿0.000010	$0.2796 ₿0.0000095	$301.87M ₿1.62K	$2.83B ₿96.24K	$1.57B ₿25.74K
71	Quant QNT	$104.75 ₿0.0016	-2.36	$1.52B ₿24.58K	$108.36 ₿0.0017	$104.76 ₿0.0016	$15.4M ₿415.46	$1.53B ₿24.7K	$1.52B ₿24.58K
89	Injective Protocol INJ	$10.43 ₿0.00047	-4.43	$1.02B ₿42.51K	$11.13 ₿0.00048	$10.34 ₿0.00046	$86.07M ₿1.86K	$1.04B ₿47.21K	$1.02B ₿42.51K
97	XinFin XDC	$0.05833 ₿0.00000064	-0.81	$945.16M ₿8.93K	$0.05924 ₿0.00000066	$0.05754 ₿0.00000063	$23.51M ₿119.06	$2.21B ₿24.33K	$945.16M ₿8.93K
99	PAX Gold PAXG	$3,354.55 ₿0.034	1.75	$931.93M ₿6.25K	$3,354.42 ₿0.034	$3,288.95 ₿0.032	$71.47M ₿139.99	$931.93M ₿6.25K	$931.93M ₿6.25K
109	Tether Gold XAUT	$3,342.9 ₿0.034	1.68	$824.11M ₿8.51K	$3,342.93 ₿0.034	$3,278.03 ₿0.033	$27.01M ₿249.03	$824.11M ₿8.51K	$824.11M ₿8.51K
121	OUSG OUSG	$111.62 ₿0.0015	0.02	$709.06M ₿0	$111.62 ₿0.0015	$111.6 ₿0.0014	$0 ₿0	$709.66M	$709.06M ₿0
142	Pendle PENDLE	$3.45 ₿0.000096	-3.61	$562.34M ₿9.16K	$3.61 ₿0.000098	$3.43 ₿0.000087	$47.49M ₿1.99K	$972.05M ₿24.43K	$562.34M ₿9.16K
143	Maple Finance SYRUP	$0.5214	-8.51	$559.85M	$0.5717	$0.5134	$108.24M	$622.34M	$559.85M
175	Circle USYC USYC	$1.09	-0.01*	$409.58M	$1.09	$1.09	$2.18	$409.58M	$409.58M
183	Reserve Rights Token RSR	$0.006692 ₿0.00000012	-1.23	$387.34M ₿6.58K	$0.006928 ₿0.00000014	$0.006551 ₿0.00000012	$18.34M ₿521.07	$668.84M ₿13.01K	$387.34M ₿6.58K
230	Zebec Network ZBCN	$0.003309	-1.46	$284.57M	$0.003636	$0.003201	$24.3M	$329.72M	$284.57M
236	OpenEden OpenDollar USDO	$1	-0.05	$277.94M	$1	$1	$27.34K	$277.94M	$277.94M
239	Compounding OpenDollar CUSDO	$1.02	-0.01*	$269.32M	$1.02	$1.02	$2.19M	$269.32M	$269.32M
240	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.86	$269.31M	$1.22	$1.21	$0	$269.31M	$269.31M
245	Creditcoin CTC	$0.5746 ₿0.000011	-2.01	$261.2M ₿3.77K	$0.5923 ₿0.000012	$0.5744 ₿0.000011	$5.45M ₿123.77	$344.88M ₿6.95K	$261.2M ₿3.77K
258	Plume PLUME	$0.08972	9.48	$233.19M	$0.09521	$0.08043	$43.45M	$917.46M	$233.19M
260	Keeta KTA	$0.5676	-20.03	$229.1M	$0.7099	$0.5571	$15.15M	$567.31M	$229.1M
275	Ravencoin RVN	$0.01336 ₿0.00000056	-4.60	$204.56M ₿7.79K	$0.01415 ₿0.00000061	$0.01324 ₿0.00000056	$14.91M ₿662.65	$204.6M ₿11.92K	$204.56M ₿7.79K
280	MANTRA DAO OM	$0.2032 ₿0.000011	-2.48	$198.52M ₿9.66K	$0.2115 ₿0.000012	$0.2014 ₿0.000010	$36.33M ₿1.2K	$340.79M ₿10.59K	$198.52M ₿9.66K
286	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
324	OriginTrail TRAC	$0.3165 ₿0.000016	-7.46	$158.17M ₿6.61K	$0.3452 ₿0.000016	$0.3111 ₿0.000015	$2.14M ₿71.98	$158.31M ₿8.19K	$158.17M ₿6.61K
328	Kinesis Gold KAU	$107.62 ₿0.0011	1.86	$154.43M ₿1.53K	$107.62 ₿0.0011	$105.34 ₿0.0010	$144.38M ₿9.1	$154.43M	$154.43M ₿1.53K
339	STASIS EURO EURS	$1.17 ₿0.000016	0.58	$145.52M ₿2K	$1.18 ₿0.000016	$1.17 ₿0.000015	$214.29K ₿8.53	$145.52M ₿2K	$145.52M ₿2K
341	Casper Network CSPR	$0.0108 ₿0.00000051	-5.01	$142.63M ₿6.18K	$0.01141 ₿0.00000052	$0.01073 ₿0.00000051	$3.75M ₿169.71	$147.66M ₿6.48K	$142.63M ₿6.18K
345	Polymesh POLYX	$0.1197 ₿0.0000072	-3.66	$140.93M ₿7.53K	$0.1249 ₿0.0000078	$0.1193 ₿0.0000071	$2.81M ₿667.48	$140.93M ₿7.53K	$140.93M ₿7.53K
347	Kinesis Silver KAG	$36.75 ₿0.00041	1.30	$140.39M ₿1.45K	$36.78 ₿0.00041	$35.89 ₿0.00039	$637.1K ₿6.66	$140.39M	$140.39M ₿1.45K
359	CHEX Token CHEX	$0.1344 ₿0.0000036	-14.01	$134.48M ₿3.61K	$0.1582 ₿0.0000036	$0.1347 ₿0.0000033	$3.46M ₿29.36	$134.48M ₿3.61K	$134.48M ₿3.61K
380	Noble Dollar (USDN) USDN	$0.9998	0.01*	$124.85M	$0.9999	$0.9998	$2.07M	$124.85M	$124.85M
405	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$112.89M	$1.05	$1.05	$0	$112.89M	$112.89M
415	Apollo Diversified Credit Securitize Fund ACRED	$1,033.74	-0.01*	$108.47M	$1,034.32	$1,032.76	$0	$108.47M	$108.47M
431	LCX LCX	$0.11 ₿0.0000048	-2.44	$103.54M ₿3.8K	$0.1176 ₿0.0000051	$0.1099 ₿0.0000047	$596.38K ₿31.62	$104.53M ₿4.66K	$103.54M ₿3.8K
436	Centrifuge CFG	$0.1789 ₿0.000012	3.20	$100.29M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$370.19K ₿16.97	$101.45M ₿6.64K	$100.29M ₿5.98K
442	SOLO Coin SOLO	$0.2493 ₿0.0000019	1.03	$99.59M ₿794.54	$0.2611 ₿0.0000020	$0.2454 ₿0.0000019	$3M ₿47.05	$99.59M ₿794.54	$99.59M ₿794.54
444	Velo VELO	$0.01339 ₿0.00000020	-4.83	$99.15M ₿1.47K	$0.01407 ₿0.00000022	$0.01317 ₿0.00000018	$75.33M ₿922.35	$321.97M ₿4.79K	$99.15M ₿1.47K
478	Clearpool CPOOL	$0.1133 ₿0.0000033	-2.14	$88.38M ₿1.5K	$0.1212 ₿0.0000038	$0.1109 ₿0.0000033	$2.23M ₿52.84	$112.97M ₿3.36K	$88.38M ₿1.5K
556	Energy Web Token EWT	$1.17 ₿0.000035	8.68	$70.91M ₿1.78K	$1.19 ₿0.000035	$1.08 ₿0.000034	$406.2K ₿17.65	$80.79M ₿2.43K	$70.91M ₿1.78K
589	Goldfinch GFI	$0.7082 ₿0.000055	-3.32	$65.82M ₿4K	$0.7396 ₿0.000062	$0.7057 ₿0.000054	$452.04K ₿206.72	$80.96M ₿6.38K	$65.82M ₿4K
594	Usual USUAL	$0.06301	-4.08	$65.3M	$0.06743	$0.06202	$17.31M	$73.53M	$65.3M
600	Chromia CHR	$0.07615 ₿0.0000055	-3.58	$64.27M ₿4.53K	$0.07961 ₿0.0000060	$0.07546 ₿0.0000055	$6.98M ₿400.29	$64.27M ₿4.53K	$64.27M ₿4.53K
630	VanEck Treasury Fund VBILL	$1	0	$59.72M	$1	$1	$0	$59.72M	$59.72M
702	Sygnum FIUSD Liquidity Fund FIUSD	$11,477.01	0.01	$48.16M	$11,477.01	$11,475.65	$0	$48.16M	$48.16M
719	Propy PRO	$0.8057 ₿0.000038	-3.15	$46.65M ₿2.21K	$0.8489 ₿0.000040	$0.8056 ₿0.000036	$5.13M ₿140.66	$80.57M ₿3.81K	$46.65M ₿2.21K
737	Matrixdock Gold XAUM	$3,341.77	1.65	$45.12M	$3,343.21	$3,273.56	$40.16K	$45.12M	$45.12M
741	DIAdata DIA	$0.3695 ₿0.0000088	-5.48	$44.24M ₿977.29	$0.3914 ₿0.0000090	$0.364 ₿0.0000088	$3.7M ₿123.45	$62.4M ₿1.49K	$44.24M ₿977.29
759	Mansory Token MNSRY	$0.04734	-0.85	$42.37M	$0.04988	$0.04693	$2.17M	$42.37M	$42.37M
793	APF coin APFC	$0.2239 ₿0.0000060	-32.55	$38.07M ₿124.15	$0.3516 ₿0.0000061	$0.2217 ₿0.0000059	$51.1K ₿8.9	$55.89M ₿1.51K	$38.07M ₿124.15
837	TrustToken TRU	$0.02612 ₿0.0000019	-6.76	$34.72M ₿2.18K	$0.02819 ₿0.0000020	$0.02583 ₿0.0000019	$11.09M ₿296.08	$35.11M ₿2.4K	$34.72M ₿2.18K
838	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
860	TokenFi TOKEN	$0.01262 ₿0.0000020	-5.12	$33.29M ₿2.85K	$0.01341 ₿0.0000021	$0.01244 ₿0.0000019	$5.29M ₿481.76	$126.47M ₿20.14K	$33.29M ₿2.85K
882	StrikeCoin STRX	$0.03734 ₿0.0000013	11.12	$31.72M ₿1.15K	$0.0386 ₿0.0000014	$0.03302 ₿0.0000013	$33.67K ₿16.98	$33.18M ₿1.21K	$31.72M ₿1.15K
901	IX Swap IXS	$0.1702 ₿0.0000088	2.09	$30.66M ₿1.47K	$0.1739 ₿0.0000092	$0.1649 ₿0.0000077	$95.17K ₿15.59	$30.66M ₿1.59K	$30.66M ₿1.47K
903	VeraOne VRO	$106.32 ₿0.0011	2.43	$30.61M ₿328.13	$106.84 ₿0.0011	$103.75 ₿0.0010	$34.01K ₿0.43	$30.61M ₿328.13	$30.61M ₿328.13
921	ELYSIA EL	$0.004289 ₿0.00000017	-0.11	$29.18M ₿1.18K	$0.004378 ₿0.00000018	$0.004255 ₿0.00000017	$1.32M ₿41.54	$29.18M ₿1.18K	$29.18M ₿1.18K
939	Staked Frax USD SFRXUSD	$1.14	-0.01*	$28.12M	$1.14	$1.14	$141.91K	$28.04M	$28.12M
946	ORIGYN OGY	$0.003121 ₿0.00000015	-0.45	$27.9M ₿0	$0.003157 ₿0.00000016	$0.002922 ₿0.00000015	$296.58K ₿3.26	$32.49M	$27.9M ₿0
953	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.42M ₿0	$135.3 ₿0.0012	$133.17 ₿0.0012	$57.66K ₿5.3	$27.42M ₿50.8	$27.42M ₿0
974	DUSK Network DUSK	$0.05289 ₿0.0000064	0.21	$26.47M ₿2.94K	$0.05428 ₿0.0000070	$0.05136 ₿0.0000063	$2.96M ₿331.1	$26.47M ₿3.22K	$26.47M ₿2.94K
979	Elixir ELX	$0.1007	-2.56	$26.12M	$0.1063	$0.1005	$11.48M	$100.73M	$26.12M
991	Parcl PRCL	$0.06353	-4.32	$25.64M	$0.06887	$0.06332	$6.13M	$63.54M	$25.64M
1005	VIVI COIN VIVI	$0.02336	-1.42	$25.12M	$0.0241	$0.02294	$409.97K	$46.8M	$25.12M
1052	Nest Treasury Vault NTBILL	$1	0	$23.15M	$1	$1	$4.34K	$23.15M	$23.15M
1082	RealToken Ecosystem Governance REG	$0.297	-2.50	$21.66M	$0.321	$0.2937	$1.48K	$148.92M	$21.66M
1104	Melon MLN	$6.94 ₿0.00037	-0.98	$20.82M ₿546.84	$7.15 ₿0.00041	$6.82 ₿0.00035	$3.47M ₿388.91	$20.82M ₿1K	$20.82M ₿546.84
1122	Hifi Finance HIFI	$0.138 ₿0.000016	15.37	$20.59M ₿1.98K	$0.1407 ₿0.000018	$0.1155 ₿0.000016	$40.02M ₿384.77	$23.04M ₿2.31K	$20.59M ₿1.98K
1126	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1128	Realio Network RIO	$0.2708 ₿0.000031	-2.24	$19.99M ₿0	$0.2841 ₿0.000035	$0.2706 ₿0.000031	$1.22M ₿184.88	$19.99M ₿1.74K	$19.99M ₿0
1150	Epic Chain EPIC	$0.8364	0.54	$18.92M	$0.8602	$0.8264	$4.91M	$25.11M	$18.92M
1165	The Doge NFT DOG	$0.001392 ₿0.00000023	-4.46	$18.45M ₿3.5K	$0.001532 ₿0.00000024	$0.001385 ₿0.00000022	$458.63K ₿55.01	$23.62M ₿3.98K	$18.45M ₿3.5K
1174	DOVU DOVU	$0.001827 ₿0.000000040	1.29	$18.16M ₿333.14	$0.001854 ₿0.000000043	$0.001799 ₿0.000000039	$50.93K ₿2.36	$18.29M ₿402.18	$18.16M ₿333.14
1219	Lumia LUMIA	$0.2273	-1.90	$17.13M	$0.2349	$0.2243	$3.65M	$54.35M	$17.13M
1223	Collaterize COLLAT	$0.01703	-6.66	$17.06M	$0.01911	$0.01648	$1.79M	$17.06M	$17.06M
1241	RIZE RIZE	$0.01955	-8.04	$16.64M	$0.02137	$0.01933	$55.91K	$97.75M	$16.64M
1261	Gold DAO GOLDAO	$0.02258	-1.52	$16.1M	$0.02315	$0.02256	$1.31K	$22.59M	$16.1M
1290	Propchain PROPC	$0.4054 ₿0.000060	-2.52	$15.3M ₿995.51	$0.4205 ₿0.000063	$0.4021 ₿0.000059	$672.68K ₿27.04	$25.8M ₿5.08K	$15.3M ₿995.51
1314	Redbelly Network RBNT	$0.01437	-10.71	$14.54M	$0.0161	$0.01389	$605.43K	$142.56M	$14.54M
1345	Artrade ATR	$0.01138 ₿0.00000071	-6.60	$14M ₿1.32K	$0.01218 ₿0.00000086	$0.0111 ₿0.00000067	$1.03M ₿18.04	$14.05M ₿1.32K	$14M ₿1.32K
1373	Dimitra DMTR	$0.01376 ₿0.0000028	-1.72	$13.37M ₿1.47K	$0.01407 ₿0.0000030	$0.01375 ₿0.0000028	$174.12K ₿26.4	$13.37M ₿1.47K	$13.37M ₿1.47K
1394	DigitalBits XDB	$0.0007606 ₿0.000000012	11.89	$13.04M ₿242.25	$0.0007815 ₿0.000000013	$0.000653 ₿0.000000012	$1.56M ₿14.84	$14.35M ₿242.25	$13.04M ₿242.25
1396	IMO IMO	$1.17 ₿0.0000031	0.21	$13.01M ₿34.72	$1.17 ₿0.0000031	$1.16 ₿0.0000030	$77.3K ₿0.02	$21.17M ₿58.53	$13.01M ₿34.72
1423	Brickken BKN	$0.1732 ₿0.000011	-3.23	$12.38M ₿360.89	$0.1842 ₿0.000011	$0.1716 ₿0.000010	$362.99K ₿3.37	$24.79M ₿1.58K	$12.38M ₿360.89
1425	Lingo LINGO	$0.03915	-1.08	$12.31M	$0.03959	$0.03878	$477.64K	$12.33M	$12.31M
1450	EthicHub ETHIX	$0.1688 ₿0.0000030	2.19	$11.9M ₿214.89	$0.169 ₿0.0000030	$0.1644 ₿0.0000029	$896.6 ₿0.01	$16.88M ₿304.82	$11.9M ₿214.89
1454	Boson Protocol BOSON	$0.08231 ₿0.0000097	-0.95	$11.86M ₿1.22K	$0.08729 ₿0.000010	$0.08221 ₿0.0000093	$1.2M ₿28.69	$16.46M ₿1.97K	$11.86M ₿1.22K
1470	Comtech Gold CGO	$107.64 ₿0.0011	1.80	$11.71M ₿156.14	$107.54 ₿0.0011	$105.21 ₿0.0010	$1.25M ₿12.27	$11.71M ₿156.14	$11.71M ₿156.14
1525	Soil SOIL	$0.3025 ₿0.000042	-6.88	$10.53M ₿298.31	$0.3253 ₿0.000045	$0.2995 ₿0.000038	$189.31K ₿10.9	$30.32M ₿4.24K	$10.53M ₿298.31
1559	Nest Basis Vault NBASIS	$1	0.01*	$10.02M	$1	$1	$5.43K	$10.02M	$10.02M
1572	Allo RWA	$0.005496	-3.71	$9.91M	$0.005747	$0.005431	$3.35M	$55.08M	$9.91M
1589	Opulous OPUL	$0.01911 ₿0.0000034	-1.43	$9.57M ₿1.56K	$0.01963 ₿0.0000038	$0.01905 ₿0.0000033	$720.23K ₿45.45	$9.57M ₿1.71K	$9.57M ₿1.56K
1612	Propbase PROPS	$0.0221 ₿0.0000028	-2.01	$9.26M ₿995.45	$0.02281 ₿0.0000035	$0.02172 ₿0.0000028	$2.6M ₿17.69	$26.51M ₿3.47K	$9.26M ₿995.45
1636	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,187.17	0.60	$8.9M	$1,187.55	$1,178.97	$0	$8.9M	$8.9M
1684	DEXTF DEXTF	$0.1261 ₿0.0000035	-6.18	$8.31M ₿235.01	$0.1369 ₿0.0000039	$0.1252 ₿0.0000034	$137.13K ₿1.67	$12.63M ₿357.11	$8.31M ₿235.01
1686	Palm Economy PALM	$0.001455	-0.41	$8.31M	$0.001508	$0.001446	$39.63K	$72.78M	$8.31M
1692	Nexera NXRA	$0.008094 ₿0.0000031	0.36	$8.16M ₿2.49K	$0.008986 ₿0.0000034	$0.007949 ₿0.0000031	$95.77K ₿19.38	$16.16M ₿2.68K	$8.16M ₿2.49K
1700	Reental RNT	$0.2029	-1.19	$8.02M	$0.2069	$0.2029	$8.12K	$40.58M	$8.02M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}