Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)

Tài sản thế giới thực (RWA) (563)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$12.91 ₿0.00025	-0.57	$8.48B ₿147.73K	$13.26 ₿0.00025	$12.87 ₿0.00024	$261.1M ₿5.73K	$12.91B ₿251.62K	$8.48B ₿147.73K
19	Stellar XLM	$0.2467 ₿0.0000018	-0.87	$7.7B ₿54.15K	$0.2512 ₿0.0000019	$0.2462 ₿0.0000018	$130.68M ₿1.36K	$12.34B ₿93.79K	$7.7B ₿54.15K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
51	Ondo ONDO	$0.7524 ₿0.000010	-1.60	$2.38B ₿15.67K	$0.7817 ₿0.000011	$0.7519 ₿0.000010	$120.64M ₿2.36K	$7.52B ₿108.52K	$2.38B ₿15.67K
74	Algorand ALGO	$0.1679 ₿0.0000032	-0.22	$1.45B ₿26.57K	$0.1719 ₿0.0000034	$0.1664 ₿0.0000032	$47.28M ₿960.43	$1.45B ₿26.57K	$1.45B ₿26.57K
76	Quant QNT	$98.14 ₿0.0016	-0.15	$1.43B ₿24.58K	$101.42 ₿0.0017	$96.97 ₿0.0016	$25.19M ₿415.46	$1.43B ₿24.7K	$1.43B ₿24.58K
85	Sei SEI	$0.2032 ₿0.0000096	8.40	$1.13B ₿25.74K	$0.2137 ₿0.000010	$0.1864 ₿0.0000095	$289.22M ₿1.62K	$2.04B ₿96.24K	$1.13B ₿25.74K
88	Injective Protocol INJ	$11.12 ₿0.00047	-1.95	$1.09B ₿42.51K	$11.63 ₿0.00048	$11.12 ₿0.00046	$104.75M ₿1.86K	$1.11B ₿47.21K	$1.09B ₿42.51K
95	XinFin XDC	$0.05902 ₿0.00000064	2.95	$957.37M ₿8.93K	$0.05954 ₿0.00000066	$0.05729 ₿0.00000063	$23.46M ₿119.06	$2.24B ₿24.33K	$957.37M ₿8.93K
104	PAX Gold PAXG	$3,383.97 ₿0.034	-0.14	$853.63M ₿6.25K	$3,397.43 ₿0.034	$3,364.27 ₿0.032	$93.62M ₿139.99	$853.63M ₿6.25K	$853.63M ₿6.25K
107	Tether Gold XAUT	$3,370.21 ₿0.034	-0.08	$831.41M ₿8.51K	$3,381.54 ₿0.034	$3,352.06 ₿0.033	$25.51M ₿249.03	$831.41M ₿8.51K	$831.41M ₿8.51K
119	OUSG OUSG	$111.48 ₿0.0015	0	$710.19M ₿0	$111.48 ₿0.0015	$111.48 ₿0.0014	$0 ₿0	$710.19M	$710.19M ₿0
134	Pendle PENDLE	$3.75 ₿0.000096	1.22	$612.5M ₿9.16K	$3.94 ₿0.000098	$3.69 ₿0.000087	$67.22M ₿1.99K	$1.06B ₿24.43K	$612.5M ₿9.16K
154	Maple Finance SYRUP	$0.4783	-2.46	$513.7M	$0.5021	$0.4676	$69.37M	$570.95M	$513.7M
175	Circle USYC USYC	$1.09	0.01	$409.58M	$1.09	$1.09	$32.72K	$409.58M	$409.58M
189	Reserve Rights Token RSR	$0.006436 ₿0.00000012	2.84	$373.05M ₿6.58K	$0.006708 ₿0.00000014	$0.006198 ₿0.00000012	$20.56M ₿521.07	$644.18M ₿13.01K	$373.05M ₿6.58K
198	Zebec Network ZBCN	$0.004018	-1.61	$347.57M	$0.00415	$0.003989	$14M	$402.71M	$347.57M
230	Keeta KTA	$0.704	-4.71	$289.03M	$0.8277	$0.7029	$16.63M	$718.81M	$289.03M
231	OpenEden OpenDollar USDO	$0.999	0.10	$283.38M	$1	$0.9974	$98.56K	$283.38M	$283.38M
236	Creditcoin CTC	$0.6111 ₿0.000011	-0.29	$277.58M ₿3.77K	$0.6219 ₿0.000012	$0.6071 ₿0.000011	$5.57M ₿123.77	$366.51M ₿6.95K	$277.58M ₿3.77K
238	Compounding OpenDollar CUSDO	$1.02	0.24	$275.22M	$1.02	$1.01	$10.08M	$275.22M	$275.22M
246	Ravencoin RVN	$0.01665 ₿0.00000056	1.65	$254.31M ₿7.79K	$0.01722 ₿0.00000061	$0.01575 ₿0.00000056	$55.43M ₿662.65	$254.37M ₿11.92K	$254.31M ₿7.79K
257	MANTRA DAO OM	$0.2422 ₿0.000011	-0.31	$235.47M ₿9.66K	$0.2477 ₿0.000012	$0.2379 ₿0.000010	$43.43M ₿1.2K	$406.12M ₿10.59K	$235.47M ₿9.66K
263	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.58	$225.32M	$1.19	$1.19	$0	$225.32M	$225.32M
271	Plume PLUME	$0.08644	-5.11	$210.99M	$0.0921	$0.08653	$17.63M	$867.09M	$210.99M
284	CHEX Token CHEX	$0.1939 ₿0.0000036	-7.17	$193.77M ₿3.61K	$0.209 ₿0.0000036	$0.1935 ₿0.0000033	$3.67M ₿29.36	$193.77M ₿3.61K	$193.77M ₿3.61K
291	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
311	OriginTrail TRAC	$0.3372 ₿0.000016	-1.39	$168.42M ₿6.61K	$0.3419 ₿0.000016	$0.3305 ₿0.000015	$2.13M ₿71.98	$168.58M ₿8.19K	$168.42M ₿6.61K
327	Kinesis Gold KAU	$108.26 ₿0.0011	-0.02	$155.35M ₿1.53K	$108.48 ₿0.0011	$107.52 ₿0.0010	$98.41M ₿9.1	$155.35M	$155.35M ₿1.53K
332	Polymesh POLYX	$0.1282 ₿0.0000072	0.29	$150.31M ₿7.53K	$0.1314 ₿0.0000078	$0.1266 ₿0.0000071	$1.77M ₿667.48	$150.31M ₿7.53K	$150.31M ₿7.53K
348	Casper Network CSPR	$0.01098 ₿0.00000051	2.55	$144.67M ₿6.18K	$0.01115 ₿0.00000052	$0.01064 ₿0.00000051	$1.85M ₿169.71	$149.79M ₿6.48K	$144.67M ₿6.18K
352	STASIS EURO EURS	$1.14 ₿0.000016	-0.27	$142.01M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$19.42K ₿8.53	$142.01M ₿2K	$142.01M ₿2K
359	Kinesis Silver KAG	$36.09 ₿0.00041	-1.25	$137.87M ₿1.45K	$36.74 ₿0.00041	$35.65 ₿0.00039	$298.18K ₿6.66	$137.87M	$137.87M ₿1.45K
405	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$115.32M	$0.9999	$0.9997	$1.35M	$115.32M	$115.32M
422	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$107.74M	$1.05	$1.05	$0	$107.74M	$107.74M
427	Apollo Diversified Credit Securitize Fund ACRED	$1,028.47	-0.01*	$106.73M	$1,029.57	$1,025.77	$0	$106.73M	$106.73M
453	LCX LCX	$0.1037 ₿0.0000048	-0.31	$97.59M ₿3.8K	$0.1106 ₿0.0000051	$0.101 ₿0.0000047	$477.68K ₿31.62	$98.52M ₿4.66K	$97.59M ₿3.8K
459	SOLO Coin SOLO	$0.2426 ₿0.0000019	-1.78	$96.9M ₿794.54	$0.2504 ₿0.0000020	$0.2408 ₿0.0000019	$2.37M ₿47.05	$96.9M ₿794.54	$96.9M ₿794.54
468	Centrifuge CFG	$0.1688 ₿0.000012	-0.95	$94.55M ₿5.98K	$0.1713 ₿0.000012	$0.1673 ₿0.000011	$190.01K ₿16.97	$95.64M ₿6.64K	$94.55M ₿5.98K
491	Velo VELO	$0.01156 ₿0.00000020	-0.82	$85.52M ₿1.47K	$0.01189 ₿0.00000022	$0.01149 ₿0.00000018	$35.85M ₿922.35	$277.71M ₿4.79K	$85.52M ₿1.47K
510	Clearpool CPOOL	$0.1059 ₿0.0000033	-0.86	$80.54M ₿1.5K	$0.1132 ₿0.0000038	$0.1059 ₿0.0000033	$1.83M ₿52.84	$105.98M ₿3.36K	$80.54M ₿1.5K
526	Energy Web Token EWT	$1.28 ₿0.000035	2.21	$77.34M ₿1.78K	$1.3 ₿0.000035	$1.24 ₿0.000034	$413.21K ₿17.65	$88.15M ₿2.43K	$77.34M ₿1.78K
545	Usual USUAL	$0.07279	-4.66	$73.54M	$0.07748	$0.0719	$25.64M	$82.57M	$73.54M
584	APF coin APFC	$0.3906 ₿0.0000060	-0.05	$66.5M ₿124.15	$0.3984 ₿0.0000061	$0.3897 ₿0.0000059	$738.95K ₿8.9	$97.63M ₿1.51K	$66.5M ₿124.15
596	Goldfinch GFI	$0.6945 ₿0.000055	-2.33	$64.56M ₿4K	$0.7153 ₿0.000062	$0.6943 ₿0.000054	$534.21K ₿206.72	$79.41M ₿6.38K	$64.56M ₿4K
598	Chromia CHR	$0.07586 ₿0.0000055	0.22	$64.01M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.73M ₿400.29	$64.01M ₿4.53K	$64.01M ₿4.53K
659	VanEck Treasury Fund VBILL	$1	0	$54.15M	$1	$1	$0	$54.15M	$54.15M
675	Propy PRO	$0.8913 ₿0.000038	-1.05	$51.66M ₿2.21K	$0.9011 ₿0.000040	$0.8826 ₿0.000036	$5.76M ₿140.66	$89.22M ₿3.81K	$51.66M ₿2.21K
708	Sygnum FIUSD Liquidity Fund FIUSD	$11,462.19	0	$48.1M	$11,462.19	$11,462.19	$0	$48.1M	$48.1M
744	DIAdata DIA	$0.3684 ₿0.0000088	1.05	$44.07M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$2.88M ₿123.45	$62.17M ₿1.49K	$44.07M ₿977.29
756	Matrixdock Gold XAUM	$3,359.83	-0.32	$42.32M	$3,390.73	$3,347.27	$2.93K	$42.32M	$42.32M
762	Staked Frax USD SFRXUSD	$1.14	-0.09	$41.73M	$1.14	$1.14	$671.13K	$41.73M	$41.73M
767	Mansory Token MNSRY	$0.0459	-9.25	$41.35M	$0.05076	$0.0458	$2.09M	$41.35M	$41.35M
785	TrustToken TRU	$0.03065 ₿0.0000019	-1.91	$39.68M ₿2.18K	$0.03167 ₿0.0000020	$0.03046 ₿0.0000019	$5.62M ₿296.08	$40.13M ₿2.4K	$39.68M ₿2.18K
835	TokenFi TOKEN	$0.01367 ₿0.0000020	-0.63	$35.38M ₿2.85K	$0.0142 ₿0.0000021	$0.01352 ₿0.0000019	$3.11M ₿481.76	$136.75M ₿20.14K	$35.38M ₿2.85K
836	IX Swap IXS	$0.1942 ₿0.0000088	4.58	$35.24M ₿1.47K	$0.1976 ₿0.0000092	$0.1798 ₿0.0000077	$109.89K ₿15.59	$35.24M ₿1.59K	$35.24M ₿1.47K
847	Mavryk Network MVRK	$0.1156	0	$34.68M	$0.1156	$0.1156	$11.56	$34.68M	$34.68M
908	ELYSIA EL	$0.00444 ₿0.00000017	3.06	$30.82M ₿1.18K	$0.004661 ₿0.00000018	$0.004237 ₿0.00000017	$2.07M ₿41.54	$30.82M ₿1.18K	$30.82M ₿1.18K
912	VeraOne VRO	$106.11 ₿0.0011	-0.84	$30.5M ₿328.13	$109.08 ₿0.0011	$105.73 ₿0.0010	$34.84K ₿0.43	$30.5M ₿328.13	$30.5M ₿328.13
968	Novem Gold Token NNN	$129.87 ₿0.0012	0.38	$27.13M ₿0	$130.02 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
981	DUSK Network DUSK	$0.05287 ₿0.0000064	0.03	$26.44M ₿2.94K	$0.05439 ₿0.0000070	$0.05207 ₿0.0000063	$3.12M ₿331.1	$26.44M ₿3.22K	$26.44M ₿2.94K
985	Parcl PRCL	$0.06524	-1.16	$26.29M	$0.06773	$0.06474	$4.5M	$65.17M	$26.29M
1037	RIZE RIZE	$0.02827	-7.47	$24.03M	$0.0309	$0.02646	$118.61K	$141.24M	$24.03M
1061	RealToken Ecosystem Governance REG	$0.3144	-1.76	$22.92M	$0.3208	$0.3144	$127.53	$157.65M	$22.92M
1063	ORIGYN OGY	$0.002556 ₿0.00000015	0.82	$22.88M ₿0	$0.002615 ₿0.00000016	$0.002526 ₿0.00000015	$283.49K ₿3.26	$26.64M	$22.88M ₿0
1093	Collaterize COLLAT	$0.02208	2.71	$22.01M	$0.02288	$0.0207	$2.65M	$22.01M	$22.01M
1096	Melon MLN	$7.32 ₿0.00037	0.84	$21.96M ₿546.84	$7.46 ₿0.00041	$7.19 ₿0.00035	$3.77M ₿388.91	$21.96M ₿1K	$21.96M ₿546.84
1108	StrikeCoin STRX	$0.02521 ₿0.0000013	2.44	$21.36M ₿1.15K	$0.02596 ₿0.0000014	$0.02444 ₿0.0000013	$14.68K ₿16.98	$22.36M ₿1.21K	$21.36M ₿1.15K
1114	VIVI COIN VIVI	$0.01942	0.26	$20.86M	$0.02057	$0.0193	$356.35K	$38.87M	$20.86M
1120	Gold DAO GOLDAO	$0.02906	-0.61	$20.58M	$0.02982	$0.02882	$1.48K	$28.87M	$20.58M
1130	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1150	Epic Chain EPIC	$0.8554	-13.05	$19.32M	$1.06	$0.8375	$31.82M	$25.66M	$19.32M
1151	Realio Network RIO	$0.2591 ₿0.000031	-3.85	$19.21M ₿0	$0.2738 ₿0.000035	$0.2586 ₿0.000031	$1.71M ₿184.88	$19.21M ₿1.74K	$19.21M ₿0
1202	The Doge NFT DOG	$0.00135 ₿0.00000023	-0.34	$17.89M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$235.97K ₿55.01	$22.91M ₿3.98K	$17.89M ₿3.5K
1206	Lumia LUMIA	$0.2361	0.35	$17.74M	$0.2433	$0.2302	$3.88M	$56.29M	$17.74M
1212	Redbelly Network RBNT	$0.01716	-8.20	$17.51M	$0.01936	$0.01711	$768.76K	$171.67M	$17.51M
1221	DOVU DOVU	$0.001747 ₿0.000000040	-3.37	$17.37M ₿333.14	$0.001808 ₿0.000000043	$0.001712 ₿0.000000039	$208.62K ₿2.36	$17.49M ₿402.18	$17.37M ₿333.14
1246	Propchain PROPC	$0.4512 ₿0.000060	0.21	$16.58M ₿995.51	$0.4551 ₿0.000063	$0.4374 ₿0.000059	$562.04K ₿27.04	$28.79M ₿5.08K	$16.58M ₿995.51
1247	Brickken BKN	$0.2319 ₿0.000011	-1.00	$16.57M ₿360.89	$0.2365 ₿0.000011	$0.2302 ₿0.000010	$427.8K ₿3.37	$33.17M ₿1.58K	$16.57M ₿360.89
1271	Dimitra DMTR	$0.01623 ₿0.0000028	0.15	$15.76M ₿1.47K	$0.01628 ₿0.0000030	$0.01595 ₿0.0000028	$263.39K ₿26.4	$15.76M ₿1.47K	$15.76M ₿1.47K
1338	Artrade ATR	$0.01129 ₿0.00000071	-9.38	$14.27M ₿1.32K	$0.01246 ₿0.00000086	$0.01123 ₿0.00000067	$855.11K ₿18.04	$14.31M ₿1.32K	$14.27M ₿1.32K
1354	Elixir ELX	$0.08652	6.11	$13.84M	$0.09275	$0.07973	$15.69M	$86.67M	$13.84M
1376	IMO IMO	$1.2 ₿0.0000031	-1.11	$13.4M ₿34.72	$1.22 ₿0.0000031	$1.2 ₿0.0000030	$112.2K ₿0.02	$21.82M ₿58.53	$13.4M ₿34.72
1387	Nest Treasury Vault NTBILL	$1	0.01*	$13.1M	$1	$1	$4.34K	$13.1M	$13.1M
1439	Boson Protocol BOSON	$0.08664 ₿0.0000097	3.23	$12.34M ₿1.22K	$0.08857 ₿0.000010	$0.0838 ₿0.0000093	$1.4M ₿28.69	$17.38M ₿1.97K	$12.34M ₿1.22K
1454	LTO Network LTO	$0.02742 ₿0.0000035	-0.56	$12.02M ₿1.53K	$0.02866 ₿0.0000036	$0.02723 ₿0.0000034	$749.97K ₿123.34	$12.02M ₿1.53K	$12.02M ₿1.53K
1464	Comtech Gold CGO	$108.38 ₿0.0011	0.10	$11.81M ₿156.14	$108.47 ₿0.0011	$107.34 ₿0.0010	$1.27M ₿12.27	$11.81M ₿156.14	$11.81M ₿156.14
1495	Opulous OPUL	$0.02248 ₿0.0000034	0.37	$11.23M ₿1.56K	$0.02259 ₿0.0000038	$0.02118 ₿0.0000033	$841.02K ₿45.45	$11.23M ₿1.71K	$11.23M ₿1.56K
1501	Soil SOIL	$0.3188 ₿0.000042	-3.74	$11.07M ₿298.31	$0.3446 ₿0.000045	$0.3188 ₿0.000038	$195.42K ₿10.9	$31.88M ₿4.24K	$11.07M ₿298.31
1504	EthicHub ETHIX	$0.1576 ₿0.0000030	1.22	$11.11M ₿214.89	$0.1598 ₿0.0000030	$0.1555 ₿0.0000029	$1.78K ₿0.01	$15.76M ₿304.82	$11.11M ₿214.89
1521	Lingo LINGO	$0.04113	-0.13	$10.77M	$0.04131	$0.04096	$530.01K	$10.77M	$10.77M
1523	Allo RWA	$0.005867	-11.67	$10.57M	$0.006653	$0.00588	$5.46M	$58.73M	$10.57M
1527	Hifi Finance HIFI	$0.07145 ₿0.000016	2.25	$10.63M ₿1.98K	$0.0738 ₿0.000018	$0.06837 ₿0.000016	$4.94M ₿384.77	$11.92M ₿2.31K	$10.63M ₿1.98K
1550	Nest Basis Vault NBASIS	$1	0	$10.27M	$1	$1	$9.73K	$10.27M	$10.27M
1569	RWAX APP	$0.00825 ₿0.00000024	-0.30	$9.96M ₿0	$0.008278 ₿0.00000024	$0.008206 ₿0.00000023	$545.54K ₿11.57	$24.71M ₿97.06	$9.96M ₿0
1585	DigitalBits XDB	$0.0005676 ₿0.000000012	8.16	$9.68M ₿242.25	$0.0005961 ₿0.000000013	$0.0005165 ₿0.000000012	$875.15K ₿14.84	$10.65M ₿242.25	$9.68M ₿242.25
1599	Palm Economy PALM	$0.001707	-5.02	$9.54M	$0.001815	$0.001706	$19.18K	$85.34M	$9.54M
1600	Propbase PROPS	$0.02271 ₿0.0000028	-0.82	$9.52M ₿995.45	$0.02313 ₿0.0000035	$0.02271 ₿0.0000028	$2.75M ₿17.69	$27.26M ₿3.47K	$9.52M ₿995.45
1604	DEXTF DEXTF	$0.144 ₿0.0000035	-7.95	$9.49M ₿235.01	$0.1566 ₿0.0000039	$0.1432 ₿0.0000034	$493.35K ₿1.67	$14.42M ₿357.11	$9.49M ₿235.01
1631	Nexera NXRA	$0.009018 ₿0.0000031	-1.99	$9.08M ₿2.49K	$0.009702 ₿0.0000034	$0.008776 ₿0.0000031	$72.62K ₿19.38	$18.22M ₿2.68K	$9.08M ₿2.49K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}