Những đồng tiền mã hóa hàng đầu của Tài sản thế giới thực (RWA) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tài sản thế giới thực (RWA)

Tài sản thế giới thực (RWA) (531)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$16.64 ₿0.00025	6.53	$10.93B ₿147.73K	$16.68 ₿0.00025	$15.62 ₿0.00024	$866.32M ₿5.73K	$16.64B ₿251.62K	$10.93B ₿147.73K
18	Stellar XLM	$0.3015 ₿0.0000018	4.98	$9.37B ₿54.15K	$0.302 ₿0.0000019	$0.2872 ₿0.0000018	$292.19M ₿1.36K	$15.08B ₿93.79K	$9.37B ₿54.15K
44	Ondo ONDO	$1.01 ₿0.000010	8.00	$3.2B ₿15.67K	$1.02 ₿0.000011	$0.9371 ₿0.000010	$330.2M ₿2.36K	$10.12B ₿108.52K	$3.2B ₿15.67K
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
66	Algorand ALGO	$0.2396 ₿0.0000032	6.94	$2.06B ₿26.57K	$0.2401 ₿0.0000034	$0.224 ₿0.0000032	$107.48M ₿960.43	$2.06B ₿26.57K	$2.06B ₿26.57K
82	Quant QNT	$98.9 ₿0.0016	2.57	$1.44B ₿24.58K	$100.3 ₿0.0017	$96.43 ₿0.0016	$26.45M ₿415.46	$1.45B ₿24.7K	$1.44B ₿24.58K
86	Sei SEI	$0.2427 ₿0.0000096	9.28	$1.29B ₿25.74K	$0.2437 ₿0.000010	$0.2221 ₿0.0000095	$108.04M ₿1.62K	$2.43B ₿96.24K	$1.29B ₿25.74K
88	Injective Protocol INJ	$13.17 ₿0.00047	9.93	$1.29B ₿42.51K	$13.26 ₿0.00048	$11.98 ₿0.00046	$201.97M ₿1.86K	$1.32B ₿47.21K	$1.29B ₿42.51K
92	Maker MKR	$1,799.13 ₿0.049	3.79	$1.22B ₿45.73K	$1,809.49 ₿0.050	$1,697.76 ₿0.048	$77.27M ₿1.97K	$1.26B ₿48.35K	$1.22B ₿45.73K
96	XinFin XDC	$0.07322 ₿0.00000064	2.32	$1.15B ₿8.93K	$0.07334 ₿0.00000066	$0.07109 ₿0.00000063	$51.22M ₿119.06	$2.78B ₿24.33K	$1.15B ₿8.93K
122	Tether Gold XAUT	$3,300.86 ₿0.034	-0.40	$814.59M ₿8.51K	$3,339.07 ₿0.034	$3,295.59 ₿0.033	$48.54M ₿249.03	$814.59M ₿8.51K	$814.59M ₿8.51K
126	PAX Gold PAXG	$3,312.05 ₿0.034	-0.38	$791.26M ₿6.25K	$3,344.7 ₿0.034	$3,308.98 ₿0.032	$71.5M ₿139.99	$791.26M ₿6.25K	$791.26M ₿6.25K
132	Pendle PENDLE	$4.62 ₿0.000096	4.82	$750.82M ₿9.16K	$4.68 ₿0.000098	$4.3 ₿0.000087	$123.84M ₿1.99K	$1.3B ₿24.43K	$750.82M ₿9.16K
148	OUSG OUSG	$111.14 ₿0.0015	0.01	$613.67M ₿0	$111.14 ₿0.0015	$111.12 ₿0.0014	$0 ₿0	$613.67M	$613.67M ₿0
157	Reserve Rights Token RSR	$0.009679 ₿0.00000012	11.88	$555.85M ₿6.58K	$0.009712 ₿0.00000014	$0.008652 ₿0.00000012	$35M ₿521.07	$968.09M ₿13.01K	$555.85M ₿6.58K
192	Plume PLUME	$0.1801	6.79	$437.81M	$0.1799	$0.1685	$45.42M	$1.8B	$437.81M
196	Circle USYC USYC	$1.09	0.01*	$408.41M	$1.09	$1.09	$10K	$408.41M	$408.41M
198	MANTRA DAO OM	$0.4202 ₿0.000011	-2.92	$405.35M ₿9.66K	$0.4329 ₿0.000012	$0.4051 ₿0.000010	$209.4M ₿1.2K	$702.26M ₿10.59K	$405.35M ₿9.66K
201	Maple Finance SYRUP	$0.3716	4.45	$399.14M	$0.3727	$0.3383	$80.98M	$443.29M	$399.14M
224	Keeta KTA	$0.8951	22.34	$357.93M	$0.9166	$0.7284	$20.78M	$894.82M	$357.93M
235	Creditcoin CTC	$0.7201 ₿0.000011	5.61	$323.63M ₿3.77K	$0.7244 ₿0.000012	$0.6774 ₿0.000011	$15.78M ₿123.77	$432.07M ₿6.95K	$323.63M ₿3.77K
253	Quorium QGOLD	$3,393.27 ₿0.034	4.05	$285.03M ₿0	$3,395.6 ₿0.034	$3,261.04 ₿0.032	$29.8K ₿5.59	$285.03M	$285.03M ₿0
297	OpenEden OpenDollar USDO	$1	-0.20	$220.02M	$1.01	$1	$2.8K	$220.02M	$220.02M
299	CHEX Token CHEX	$0.2148 ₿0.0000036	15.15	$214.55M ₿3.61K	$0.2158 ₿0.0000036	$0.1857 ₿0.0000033	$2.15M ₿29.36	$214.55M ₿3.61K	$214.55M ₿3.61K
302	Compounding OpenDollar CUSDO	$1.02	-0.35	$213.19M	$1.02	$1.02	$8.59M	$213.19M	$213.19M
303	OriginTrail TRAC	$0.4236 ₿0.000016	2.62	$211.6M ₿6.61K	$0.4236 ₿0.000016	$0.4112 ₿0.000015	$4.39M ₿71.98	$211.79M ₿8.19K	$211.6M ₿6.61K
307	Polymesh POLYX	$0.178 ₿0.0000072	7.27	$207.13M ₿7.53K	$0.1782 ₿0.0000078	$0.1659 ₿0.0000071	$4.82M ₿667.48	$207.13M ₿7.53K	$207.13M ₿7.53K
310	Casper Network CSPR	$0.01556 ₿0.00000051	4.01	$203.76M ₿6.18K	$0.01594 ₿0.00000052	$0.01476 ₿0.00000051	$12.97M ₿169.71	$210.96M ₿6.48K	$203.76M ₿6.18K
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.55	$203.13M	$1.17	$1.17	$0	$205.66M	$203.13M
320	Ravencoin RVN	$0.01321 ₿0.00000056	7.26	$200.4M ₿7.79K	$0.01327 ₿0.00000061	$0.01232 ₿0.00000056	$13.42M ₿662.65	$200.5M ₿11.92K	$200.4M ₿7.79K
330	Zebec Network ZBCN	$0.002354	18.33	$190.54M	$0.002613	$0.001986	$36.57M	$235.49M	$190.54M
375	Kinesis Gold KAU	$106.26 ₿0.0011	-0.17	$152.66M ₿1.53K	$107.5 ₿0.0011	$106 ₿0.0010	$98.47M ₿9.1	$152.66M	$152.66M ₿1.53K
393	STASIS EURO EURS	$1.13 ₿0.000016	-0.20	$139.8M ₿2K	$1.13 ₿0.000016	$1.13 ₿0.000015	$321.08K ₿8.53	$139.8M ₿2K	$139.8M ₿2K
403	LCX LCX	$0.1418 ₿0.0000048	5.72	$133.45M ₿3.8K	$0.1418 ₿0.0000051	$0.129 ₿0.0000047	$944.43K ₿31.62	$134.73M ₿4.66K	$133.45M ₿3.8K
412	Clearpool CPOOL	$0.1712 ₿0.0000033	11.21	$130.23M ₿1.5K	$0.1742 ₿0.0000038	$0.1492 ₿0.0000033	$6.69M ₿52.84	$171.37M ₿3.36K	$130.23M ₿1.5K
415	Usual USUAL	$0.1397	9.04	$128.57M	$0.1397	$0.1259	$23.15M	$143.51M	$128.57M
417	Kinesis Silver KAG	$33.46 ₿0.00041	0.86	$127.83M ₿1.45K	$33.82 ₿0.00041	$33.13 ₿0.00039	$170.12K ₿6.66	$127.83M	$127.83M ₿1.45K
455	Centrifuge CFG	$0.2141 ₿0.000012	3.02	$116.78M ₿5.98K	$0.2203 ₿0.000012	$0.2006 ₿0.000011	$4.45M ₿16.97	$120.77M ₿6.64K	$116.78M ₿5.98K
482	SOLO Coin SOLO	$0.2698 ₿0.0000019	3.09	$107.72M ₿794.54	$0.2726 ₿0.0000020	$0.261 ₿0.0000019	$6.47M ₿47.05	$107.72M ₿794.54	$107.72M ₿794.54
511	Energy Web Token EWT	$1.65 ₿0.000035	10.30	$99.71M ₿1.78K	$1.68 ₿0.000035	$1.49 ₿0.000034	$499.31K ₿17.65	$113.74M ₿2.43K	$99.71M ₿1.78K
531	Chromia CHR	$0.11 ₿0.0000055	7.38	$92.72M ₿4.53K	$0.1106 ₿0.0000060	$0.1024 ₿0.0000055	$12.97M ₿400.29	$92.72M ₿4.53K	$92.72M ₿4.53K
535	Velo VELO	$0.01233 ₿0.00000020	4.53	$91.17M ₿1.47K	$0.01269 ₿0.00000022	$0.0118 ₿0.00000018	$21.18M ₿922.35	$296.07M ₿4.79K	$91.17M ₿1.47K
554	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.97M	$1.04	$1.04	$0	$84.97M	$84.97M
557	Goldfinch GFI	$0.9097 ₿0.000055	1.90	$84.34M ₿4K	$0.9168 ₿0.000062	$0.8556 ₿0.000054	$1.25M ₿206.72	$103.97M ₿6.38K	$84.34M ₿4K
567	Apollo Diversified Credit Securitize Fund ACRED	$1,022.88	0.04	$80.77M	$1,023.35	$1,022.48	$0	$80.77M	$80.77M
623	RIZE RIZE	$0.06892	10.63	$68.68M	$0.07817	$0.05825	$983.69K	$344.72M	$68.68M
628	TokenFi TOKEN	$0.02687 ₿0.0000020	9.17	$67.55M ₿2.85K	$0.02717 ₿0.0000021	$0.02421 ₿0.0000019	$10.99M ₿481.76	$268.34M ₿20.14K	$67.55M ₿2.85K
669	Collaterize COLLAT	$0.0598	-13.93	$60.06M	$0.07156	$0.04877	$26.72M	$60.06M	$60.06M
674	DIAdata DIA	$0.4928 ₿0.0000088	6.09	$58.98M ₿977.29	$0.4927 ₿0.0000090	$0.4538 ₿0.0000088	$6.48M ₿123.45	$83.2M ₿1.49K	$58.98M ₿977.29
675	APF coin APFC	$0.3449 ₿0.0000060	-0.89	$58.75M ₿124.15	$0.3572 ₿0.0000061	$0.3441 ₿0.0000059	$1.05M ₿8.9	$86.25M ₿1.51K	$58.75M ₿124.15
678	TrustToken TRU	$0.04559 ₿0.0000019	6.58	$58.62M ₿2.18K	$0.04559 ₿0.0000020	$0.04218 ₿0.0000019	$14.04M ₿296.08	$59.29M ₿2.4K	$58.62M ₿2.18K
713	Propy PRO	$0.9352 ₿0.000038	6.61	$54.15M ₿2.21K	$0.9473 ₿0.000040	$0.8699 ₿0.000036	$15.17M ₿140.66	$93.52M ₿3.81K	$54.15M ₿2.21K
756	Sygnum FIUSD Liquidity Fund FIUSD	$11,423.28	0.01	$47.93M	$11,423.28	$11,421.94	$0	$47.93M	$47.93M
763	DUSK Network DUSK	$0.09413 ₿0.0000064	7.71	$47.06M ₿2.94K	$0.09449 ₿0.0000070	$0.08583 ₿0.0000063	$10.22M ₿331.1	$47.06M ₿3.22K	$47.06M ₿2.94K
793	Parcl PRCL	$0.1258	9.31	$44.04M	$0.1258	$0.1133	$18.32M	$125.4M	$44.04M
808	IX Swap IXS	$0.2415 ₿0.0000088	2.70	$43.46M ₿1.47K	$0.2461 ₿0.0000092	$0.2281 ₿0.0000077	$115.41K ₿15.59	$43.46M ₿1.59K	$43.46M ₿1.47K
847	Mansory Token MNSRY	$0.04425	-2.32	$39.83M	$0.04686	$0.04206	$963.24K	$39.83M	$39.83M
926	ELYSIA EL	$0.004952 ₿0.00000017	2.66	$33.67M ₿1.18K	$0.00498 ₿0.00000018	$0.0048 ₿0.00000017	$1.32M ₿41.54	$33.67M ₿1.18K	$33.67M ₿1.18K
939	Epic Chain EPIC	$1.47	1.40	$33.14M	$1.5	$1.43	$13.64M	$44.17M	$33.14M
941	Maple MPL	$18.85 ₿0.00027	-46.75	$32.93M ₿2.17K	$35.42 ₿0.00028	$18.79 ₿0.00027	$108.39K ₿42.06	$188.38M ₿2.77K	$32.93M ₿2.17K
958	RealToken Ecosystem Governance REG	$0.4411	-2.74	$32.05M	$0.4546	$0.4408	$314.31	$221.02M	$32.05M
978	Mavryk Network MVRK	$0.1025	-0.53	$30.78M	$0.1031	$0.1025	$6.04K	$30.78M	$30.78M
982	VeraOne VRO	$105.76 ₿0.0011	1.13	$30.45M ₿328.13	$110.67 ₿0.0011	$92.94 ₿0.0010	$33.63K ₿0.43	$30.45M ₿328.13	$30.45M ₿328.13
989	Staked Frax USD SFRXUSD	$1.13	0.02	$30.08M	$1.14	$1.13	$268.75K	$30M	$30.08M
990	ORIGYN OGY	$0.003399 ₿0.00000015	5.08	$30.06M ₿0	$0.003399 ₿0.00000016	$0.003205 ₿0.00000015	$115.96K ₿3.26	$35.41M	$30.06M ₿0
1027	Artrade ATR	$0.02241 ₿0.00000071	4.61	$28.25M ₿1.32K	$0.02265 ₿0.00000086	$0.02033 ₿0.00000067	$893.13K ₿18.04	$28.33M ₿1.32K	$28.25M ₿1.32K
1029	Lumia LUMIA	$0.3771	13.64	$28.38M	$0.379	$0.329	$11.02M	$90.04M	$28.38M
1032	Redbelly Network RBNT	$0.02764	-0.38	$28.14M	$0.02808	$0.02725	$482.91K	$275.96M	$28.14M
1041	Melon MLN	$9.22 ₿0.00037	5.30	$27.66M ₿546.84	$9.21 ₿0.00041	$8.62 ₿0.00035	$8.55M ₿388.91	$27.66M ₿1K	$27.66M ₿546.84
1068	Novem Gold Token NNN	$127.56 ₿0.0012	-2.76	$26.45M ₿0	$135.51 ₿0.0012	$126.89 ₿0.0012	$240.71K ₿5.3	$26.45M ₿50.8	$26.45M ₿0
1107	Realio Network RIO	$0.3428 ₿0.000031	6.57	$24.71M ₿0	$0.3452 ₿0.000035	$0.3131 ₿0.000031	$2.28M ₿184.88	$24.71M ₿1.74K	$24.71M ₿0
1113	StrikeCoin STRX	$0.02884 ₿0.0000013	5.24	$24.46M ₿1.15K	$0.02908 ₿0.0000014	$0.0274 ₿0.0000013	$14.52K ₿16.98	$25.58M ₿1.21K	$24.46M ₿1.15K
1117	IMO IMO	$2.18 ₿0.0000031	2.35	$24.32M ₿34.72	$2.2 ₿0.0000031	$2.08 ₿0.0000030	$169.23K ₿0.02	$39.82M ₿58.53	$24.32M ₿34.72
1123	Propchain PROPC	$0.6658 ₿0.000060	4.66	$24.14M ₿995.51	$0.6712 ₿0.000063	$0.6354 ₿0.000059	$142.89K ₿27.04	$42.45M ₿5.08K	$24.14M ₿995.51
1170	Gold DAO GOLDAO	$0.03074	3.57	$21.76M	$0.03082	$0.02898	$7.84K	$30.52M	$21.76M
1184	Brickken BKN	$0.2975 ₿0.000011	2.64	$21.21M ₿360.89	$0.3062 ₿0.000011	$0.2858 ₿0.000010	$944.27K ₿3.37	$42.47M ₿1.58K	$21.21M ₿360.89
1196	Elixir ELX	$0.1302	12.02	$20.8M	$0.1404	$0.1159	$50.13M	$130.28M	$20.8M
1222	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1224	Dimitra DMTR	$0.02053 ₿0.0000028	3.70	$19.97M ₿1.47K	$0.0206 ₿0.0000030	$0.01959 ₿0.0000028	$252.35K ₿26.4	$19.97M ₿1.47K	$19.97M ₿1.47K
1240	LTO Network LTO	$0.04394 ₿0.0000035	4.41	$19.25M ₿1.53K	$0.04445 ₿0.0000036	$0.04207 ₿0.0000034	$1.69M ₿123.34	$19.25M ₿1.53K	$19.25M ₿1.53K
1245	Opulous OPUL	$0.03796 ₿0.0000034	5.13	$19M ₿1.56K	$0.03796 ₿0.0000038	$0.03531 ₿0.0000033	$596.14K ₿45.45	$19M ₿1.71K	$19M ₿1.56K
1258	Boson Protocol BOSON	$0.124 ₿0.0000097	5.23	$18.49M ₿1.22K	$0.125 ₿0.000010	$0.1161 ₿0.0000093	$3.54M ₿28.69	$24.81M ₿1.97K	$18.49M ₿1.22K
1282	Hifi Finance HIFI	$0.1204 ₿0.000016	8.98	$17.8M ₿1.98K	$0.1214 ₿0.000018	$0.1105 ₿0.000016	$12.55M ₿384.77	$20.11M ₿2.31K	$17.8M ₿1.98K
1314	The Doge NFT DOG	$0.001232 ₿0.00000023	8.95	$16.41M ₿3.5K	$0.001239 ₿0.00000024	$0.001115 ₿0.00000022	$221.07K ₿55.01	$20.91M ₿3.98K	$16.41M ₿3.5K
1349	Nexera NXRA	$0.01635 ₿0.0000031	-2.27	$15.6M ₿2.49K	$0.01674 ₿0.0000034	$0.01586 ₿0.0000031	$69.21K ₿19.38	$32.72M ₿2.68K	$15.6M ₿2.49K
1402	Propbase PROPS	$0.03514 ₿0.0000028	16.92	$14.47M ₿995.45	$0.03608 ₿0.0000035	$0.03003 ₿0.0000028	$2.98M ₿17.69	$42.18M ₿3.47K	$14.47M ₿995.45
1405	OPEN Ticketing Ecosystem OPN	$0.0006276 ₿0.000000045	2.80	$14.39M ₿284.09	$0.0006778 ₿0.000000057	$0.000595 ₿0.000000044	$77.67K ₿5.25	$14.39M ₿284.09	$14.39M ₿284.09
1409	Soil SOIL	$0.408 ₿0.000042	-0.34	$14.33M ₿298.31	$0.4157 ₿0.000045	$0.3943 ₿0.000038	$146.36K ₿10.9	$40.8M ₿4.24K	$14.33M ₿298.31
1416	Lingo LINGO	$0.06842	13.64	$14.11M	$0.06837	$0.05998	$479.66K	$14.11M	$14.11M
1447	Palm Economy PALM	$0.002553	7.39	$13.37M	$0.002588	$0.002377	$26.26K	$127.67M	$13.37M
1456	DEXTF DEXTF	$0.2003 ₿0.0000035	-0.18	$13.18M ₿235.01	$0.2025 ₿0.0000039	$0.1916 ₿0.0000034	$152.47K ₿1.67	$20.03M ₿357.11	$13.18M ₿235.01
1517	Hathor HTR	$0.02655 ₿0.0000016	1.07	$12.29M ₿421.59	$0.02709 ₿0.0000017	$0.02591 ₿0.0000016	$419.32K ₿12.73	$23.09M ₿1.46K	$12.29M ₿421.59
1535	TRUF.Network TRUF	$0.03752 ₿0.0000091	16.37	$12.08M ₿0	$0.03879 ₿0.0000098	$0.03206 ₿0.0000087	$988.39K ₿252.56	$37.52M	$12.08M ₿0
1551	DOVU DOVU	$0.001167 ₿0.000000040	16.41	$11.62M ₿333.14	$0.001179 ₿0.000000043	$0.001002 ₿0.000000039	$131.16K ₿2.36	$11.68M ₿402.18	$11.62M ₿333.14
1553	Comtech Gold CGO	$106.1 ₿0.0011	-0.50	$11.56M ₿156.14	$107.51 ₿0.0011	$105.99 ₿0.0010	$1.23M ₿12.27	$11.56M ₿156.14	$11.56M ₿156.14
1663	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$124.44 ₿0.0011	$117.98 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1705	Polytrade TRADE	$0.205 ₿0.000036	-0.46	$8.78M ₿1.2K	$0.2099 ₿0.000038	$0.2012 ₿0.000036	$281.66K ₿19.64	$20.5M ₿3.69K	$8.78M ₿1.2K
1709	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.06	0.01*	$8.73M	$1,167.52	$1,164.7	$0	$8.73M	$8.73M
1731	RWAX APP	$0.007086 ₿0.00000024	28.15	$8.56M ₿0	$0.007085 ₿0.00000024	$0.005513 ₿0.00000023	$2M ₿11.57	$21.23M ₿97.06	$8.56M ₿0
1737	Swarm Markets SMT	$0.1021 ₿0.000015	27.97	$8.43M ₿1.13K	$0.1026 ₿0.000015	$0.07979 ₿0.000014	$108.52K ₿15.46	$16.14M ₿3.66K	$8.43M ₿1.13K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}