เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (466)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$16.59 ₿0.00025	-4.30	$10.9B ₿147.73K	$17.48 ₿0.00025	$16.09 ₿0.00024	$808.59M ₿5.73K	$16.58B ₿251.62K	$10.9B ₿147.73K
17	Stellar XLM	$0.307 ₿0.0000018	-2.24	$9.54B ₿54.15K	$0.3327 ₿0.0000019	$0.298 ₿0.0000018	$652.64M ₿1.36K	$15.36B ₿93.79K	$9.54B ₿54.15K
44	Ondo ONDO	$1.01 ₿0.000010	-5.28	$3.19B ₿15.67K	$1.08 ₿0.000011	$0.9752 ₿0.000010	$388.22M ₿2.36K	$10.1B ₿108.52K	$3.19B ₿15.67K
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
64	Algorand ALGO	$0.237 ₿0.0000032	-3.29	$2.04B ₿26.57K	$0.2567 ₿0.0000034	$0.2269 ₿0.0000032	$155.25M ₿960.43	$2.04B ₿26.57K	$2.04B ₿26.57K
77	Maker MKR	$1,739.11 ₿0.049	-5.95	$1.45B ₿45.73K	$1,853.58 ₿0.050	$1,723.75 ₿0.048	$88.94M ₿1.97K	$1.49B ₿48.35K	$1.45B ₿45.73K
79	Quant QNT	$97.47 ₿0.0016	-3.59	$1.42B ₿24.58K	$103.7 ₿0.0017	$93.22 ₿0.0016	$37.97M ₿415.46	$1.42B ₿24.7K	$1.42B ₿24.58K
84	Sei SEI	$0.256 ₿0.0000096	-4.67	$1.31B ₿25.74K	$0.2706 ₿0.000010	$0.2489 ₿0.0000095	$159.46M ₿1.62K	$2.56B ₿96.24K	$1.31B ₿25.74K
88	Injective Protocol INJ	$13.26 ₿0.00047	-3.83	$1.3B ₿42.51K	$13.98 ₿0.00048	$12.88 ₿0.00046	$189.16M ₿1.86K	$1.33B ₿47.21K	$1.3B ₿42.51K
92	XinFin XDC	$0.07424 ₿0.00000064	-2.54	$1.17B ₿8.93K	$0.0781 ₿0.00000066	$0.07261 ₿0.00000063	$45.91M ₿119.06	$2.82B ₿24.33K	$1.17B ₿8.93K
116	Tether Gold XAUT	$3,252.06 ₿0.034	0.87	$801.59M ₿8.51K	$3,262.4 ₿0.034	$3,219.89 ₿0.033	$51.33M ₿249.03	$801.59M ₿8.51K	$801.59M ₿8.51K
125	PAX Gold PAXG	$3,261.28 ₿0.034	0.97	$772.56M ₿6.25K	$3,269.66 ₿0.034	$3,226.61 ₿0.032	$65.51M ₿139.99	$772.56M ₿6.25K	$772.56M ₿6.25K
142	Pendle PENDLE	$3.87 ₿0.000096	-1.89	$627.2M ₿9.16K	$3.96 ₿0.000098	$3.67 ₿0.000087	$91.22M ₿1.99K	$1.09B ₿24.43K	$627.2M ₿9.16K
151	Reserve Rights Token RSR	$0.009808 ₿0.00000012	-5.93	$560.13M ₿6.58K	$0.01048 ₿0.00000014	$0.009326 ₿0.00000012	$45.99M ₿521.07	$981.23M ₿13.01K	$560.13M ₿6.58K
155	OUSG OUSG	$111.03 ₿0.0015	0.02	$545.22M ₿0	$111.03 ₿0.0015	$111 ₿0.0014	$0 ₿0	$545.22M	$545.22M ₿0
193	Circle USYC USYC	$1.09	-0.01*	$408.05M	$1.09	$1.09	$173.86K	$408.05M	$408.05M
195	MANTRA DAO OM	$0.4206 ₿0.000011	-6.90	$405.48M ₿9.66K	$0.4643 ₿0.000012	$0.413 ₿0.000010	$191.08M ₿1.2K	$702.63M ₿10.59K	$405.48M ₿9.66K
204	Plume PLUME	$0.1897	-6.56	$378.83M	$0.2039	$0.183	$55.4M	$1.89B	$378.83M
231	Creditcoin CTC	$0.7276 ₿0.000011	-1.89	$327.04M ₿3.77K	$0.7487 ₿0.000012	$0.7063 ₿0.000011	$15.39M ₿123.77	$436.62M ₿6.95K	$327.04M ₿3.77K
257	Maple Finance SYRUP	$0.2555	-9.37	$273.69M	$0.2819	$0.2342	$59.46M	$303.88M	$273.69M
261	Quorium QGOLD	$3,252.85 ₿0.034	0.87	$273.24M ₿0	$3,259.61 ₿0.034	$3,216.22 ₿0.032	$89.9K ₿5.59	$273.24M	$273.24M ₿0
296	CHEX Token CHEX	$0.2267 ₿0.0000036	-11.37	$227.02M ₿3.61K	$0.2657 ₿0.0000036	$0.223 ₿0.0000033	$2.61M ₿29.36	$227.02M ₿3.61K	$227.02M ₿3.61K
297	OriginTrail TRAC	$0.4479 ₿0.000016	-5.75	$223.79M ₿6.61K	$0.4769 ₿0.000016	$0.4387 ₿0.000015	$3.43M ₿71.98	$223.99M ₿8.19K	$223.79M ₿6.61K
302	Polymesh POLYX	$0.1868 ₿0.0000072	9.21	$216.88M ₿7.53K	$0.199 ₿0.0000078	$0.1693 ₿0.0000071	$145.63M ₿667.48	$216.88M ₿7.53K	$216.88M ₿7.53K
308	OpenEden OpenDollar USDO	$1	0.06	$209.82M	$1.01	$1	$5.61K	$209.82M	$209.82M
312	Ravencoin RVN	$0.01348 ₿0.00000056	-3.23	$204.22M ₿7.79K	$0.01401 ₿0.00000061	$0.01293 ₿0.00000056	$18.62M ₿662.65	$204.38M ₿11.92K	$204.22M ₿7.79K
315	Compounding OpenDollar CUSDO	$1.02	0.48	$201.6M	$1.04	$1.02	$10.54M	$201.6M	$201.6M
325	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.02	$191.94M	$1.15	$1.14	$0	$191.94M	$191.94M
379	Kinesis Gold KAU	$104.61 ₿0.0011	1.21	$150.12M ₿1.53K	$104.93 ₿0.0011	$103.2 ₿0.0010	$83.5M ₿9.1	$150.12M	$150.12M ₿1.53K
392	Keeta KTA	$0.3588	11.45	$142.84M	$0.3951	$0.2867	$10.42M	$357.09M	$142.84M
398	STASIS EURO EURS	$1.11 ₿0.000016	-0.40	$138.13M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$49.02K ₿8.53	$138.13M ₿2K	$138.13M ₿2K
400	LCX LCX	$0.1453 ₿0.0000048	-4.86	$136.93M ₿3.8K	$0.1542 ₿0.0000051	$0.1443 ₿0.0000047	$1.39M ₿31.62	$138.24M ₿4.66K	$136.93M ₿3.8K
410	Clearpool CPOOL	$0.1735 ₿0.0000033	-7.92	$131.89M ₿1.5K	$0.1885 ₿0.0000038	$0.1597 ₿0.0000033	$11.54M ₿52.84	$173.56M ₿3.36K	$131.89M ₿1.5K
412	Usual USUAL	$0.1506	-9.14	$131.55M	$0.1658	$0.141	$47.63M	$146.83M	$131.55M
422	Kinesis Silver KAG	$32.99 ₿0.00041	3.21	$126.04M ₿1.45K	$33.03 ₿0.00041	$31.14 ₿0.00039	$355.54K ₿6.66	$126.04M	$126.04M ₿1.45K
424	Zebec Network ZBCN	$0.001596	-6.36	$125.53M	$0.00171	$0.001546	$22.01M	$159.63M	$125.53M
450	APF coin APFC	$0.6756 ₿0.0000060	-1.10	$115.16M ₿124.15	$0.6838 ₿0.0000061	$0.6636 ₿0.0000059	$1.4M ₿8.9	$169.09M ₿1.51K	$115.16M ₿124.15
460	SOLO Coin SOLO	$0.2818 ₿0.0000019	12.05	$112.57M ₿794.54	$0.2927 ₿0.0000020	$0.2506 ₿0.0000019	$8.53M ₿47.05	$112.57M ₿794.54	$112.57M ₿794.54
487	Chromia CHR	$0.126 ₿0.0000055	4.33	$106.27M ₿4.53K	$0.1268 ₿0.0000060	$0.1125 ₿0.0000055	$22.23M ₿400.29	$106.27M ₿4.53K	$106.27M ₿4.53K
489	Velo VELO	$0.01424 ₿0.00000020	-5.06	$105.3M ₿1.47K	$0.01533 ₿0.00000022	$0.01377 ₿0.00000018	$17.19M ₿922.35	$341.95M ₿4.79K	$105.3M ₿1.47K
562	Goldfinch GFI	$0.922 ₿0.000055	-6.93	$85.45M ₿4K	$0.9964 ₿0.000062	$0.8917 ₿0.000054	$1.3M ₿206.72	$105.35M ₿6.38K	$85.45M ₿4K
567	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.03	$84.08M	$1.04	$1.04	$0	$84.08M	$84.08M
569	Centrifuge CFG	$0.1594 ₿0.000012	-6.45	$83.87M ₿5.98K	$0.171 ₿0.000012	$0.155 ₿0.000011	$1.34M ₿16.97	$90.16M ₿6.64K	$83.87M ₿5.98K
583	Apollo Diversified Credit Securitize Fund ACRED	$1,021.32	0.07	$80.64M	$1,022.38	$1,019.92	$0	$80.64M	$80.64M
654	Energy Web Token EWT	$1.05 ₿0.000035	0.21	$63.35M ₿1.78K	$1.07 ₿0.000035	$1.03 ₿0.000034	$176.97K ₿17.65	$72.29M ₿2.43K	$63.35M ₿1.78K
659	DIAdata DIA	$0.5212 ₿0.0000088	-4.18	$62.49M ₿977.29	$0.544 ₿0.0000090	$0.4985 ₿0.0000088	$7.27M ₿123.45	$88.15M ₿1.49K	$62.49M ₿977.29
675	TokenFi TOKEN	$0.02418 ₿0.0000020	-6.73	$60.08M ₿2.85K	$0.02605 ₿0.0000021	$0.02219 ₿0.0000019	$11.02M ₿481.76	$242.22M ₿20.14K	$60.08M ₿2.85K
678	TrustToken TRU	$0.04637 ₿0.0000019	-7.24	$59.62M ₿2.18K	$0.05063 ₿0.0000020	$0.0437 ₿0.0000019	$16.11M ₿296.08	$60.31M ₿2.4K	$59.62M ₿2.18K
736	DUSK Network DUSK	$0.1005 ₿0.0000064	-6.28	$50.42M ₿2.94K	$0.1081 ₿0.0000070	$0.09652 ₿0.0000063	$9.79M ₿331.1	$50.42M ₿3.22K	$50.42M ₿2.94K
764	Sygnum FIUSD Liquidity Fund FIUSD	$11,411.23	0.01	$47.88M	$11,411.23	$11,409.89	$0	$47.88M	$47.88M
798	Propy PRO	$0.7757 ₿0.000038	-8.94	$44.87M ₿2.21K	$0.8527 ₿0.000040	$0.7564 ₿0.000036	$9.49M ₿140.66	$77.5M ₿3.81K	$44.87M ₿2.21K
836	Parcl PRCL	$0.1161	-7.14	$40.81M	$0.1282	$0.1071	$21.48M	$116.2M	$40.81M
846	IX Swap IXS	$0.2238 ₿0.0000088	3.58	$40.32M ₿1.47K	$0.2482 ₿0.0000092	$0.2138 ₿0.0000077	$237.29K ₿15.59	$40.32M ₿1.59K	$40.32M ₿1.47K
922	ELYSIA EL	$0.005049 ₿0.00000017	-3.20	$34.34M ₿1.18K	$0.005398 ₿0.00000018	$0.005033 ₿0.00000017	$1.24M ₿41.54	$34.34M ₿1.18K	$34.34M ₿1.18K
945	ORIGYN OGY	$0.003723 ₿0.00000015	-6.72	$32.89M ₿0	$0.004034 ₿0.00000016	$0.003644 ₿0.00000015	$92.99K ₿3.26	$38.79M	$32.89M ₿0
948	Epic Chain EPIC	$1.46	-1.91	$32.59M	$1.5	$1.4	$19.73M	$43.85M	$32.59M
950	Lumia LUMIA	$0.4313	4.27	$32.48M	$0.4507	$0.3661	$37.25M	$103.05M	$32.48M
962	Staked Frax USD SFRXUSD	$1.13	0.01*	$31.92M	$1.13	$1.13	$941.21K	$31.92M	$31.92M
968	Artrade ATR	$0.02515 ₿0.00000071	-5.79	$31.69M ₿1.32K	$0.02707 ₿0.00000086	$0.02477 ₿0.00000067	$1.03M ₿18.04	$31.79M ₿1.32K	$31.69M ₿1.32K
972	RealToken Ecosystem Governance REG	$0.4333	6.04	$31.48M	$0.441	$0.4008	$10.28K	$217.13M	$31.48M
981	VeraOne VRO	$105.1 ₿0.0011	0.06	$30.84M ₿328.13	$106.77 ₿0.0011	$102.44 ₿0.0010	$35.37K ₿0.43	$30.84M ₿328.13	$30.84M ₿328.13
1007	Melon MLN	$9.76 ₿0.00037	-3.11	$29.28M ₿546.84	$10.14 ₿0.00041	$9.26 ₿0.00035	$15.03M ₿388.91	$29.28M ₿1K	$29.28M ₿546.84
1056	Novem Gold Token NNN	$128.58 ₿0.0012	-1.40	$26.68M ₿0	$130.61 ₿0.0012	$75.16 ₿0.0012	$257.11K ₿5.3	$26.68M ₿50.8	$26.68M ₿0
1068	IMO IMO	$2.33 ₿0.0000031	-3.28	$26.01M ₿34.72	$2.42 ₿0.0000031	$2.29 ₿0.0000030	$161.35K ₿0.02	$42.82M ₿58.53	$26.01M ₿34.72
1080	Redbelly Network RBNT	$0.02503	0.30	$25.53M	$0.02558	$0.02483	$443.78K	$250.31M	$25.53M
1106	StrikeCoin STRX	$0.02824 ₿0.0000013	-4.59	$23.97M ₿1.15K	$0.03047 ₿0.0000014	$0.02824 ₿0.0000013	$6.07K ₿16.98	$25.05M ₿1.21K	$23.97M ₿1.15K
1130	Opulous OPUL	$0.04573 ₿0.0000034	12.41	$22.85M ₿1.56K	$0.04571 ₿0.0000038	$0.04054 ₿0.0000033	$597.21K ₿45.45	$22.85M ₿1.71K	$22.85M ₿1.56K
1137	Gold DAO GOLDAO	$0.03191	-5.32	$22.73M	$0.03461	$0.03083	$4.8K	$31.88M	$22.73M
1141	Realio Network RIO	$0.3142 ₿0.000031	-9.35	$22.33M ₿0	$0.3495 ₿0.000035	$0.3058 ₿0.000031	$2.65M ₿184.88	$22.33M ₿1.74K	$22.33M ₿0
1146	Brickken BKN	$0.3111 ₿0.000011	-10.33	$22.21M ₿360.89	$0.3495 ₿0.000011	$0.2974 ₿0.000010	$1.64M ₿3.37	$44.47M ₿1.58K	$22.21M ₿360.89
1151	Dimitra DMTR	$0.0227 ₿0.0000028	-5.71	$21.92M ₿1.47K	$0.02424 ₿0.0000030	$0.02224 ₿0.0000028	$279.11K ₿26.4	$21.92M ₿1.47K	$21.92M ₿1.47K
1191	Propchain PROPC	$0.701 ₿0.000060	-4.31	$20.65M ₿995.51	$0.8006 ₿0.000063	$0.6964 ₿0.000059	$306.02K ₿27.04	$44.69M ₿5.08K	$20.65M ₿995.51
1192	Collaterize COLLAT	$0.02063	-6.25	$20.64M	$0.02301	$0.01797	$20.17M	$20.64M	$20.64M
1195	Elixir ELX	$0.1285	7.51	$20.52M	$0.1299	$0.1148	$53.33M	$128.49M	$20.52M
1202	Boson Protocol BOSON	$0.1367 ₿0.0000097	-3.57	$20.38M ₿1.22K	$0.1422 ₿0.000010	$0.1347 ₿0.0000093	$2.43M ₿28.69	$27.34M ₿1.97K	$20.38M ₿1.22K
1207	LTO Network LTO	$0.04588 ₿0.0000035	-5.09	$20.09M ₿1.53K	$0.0502 ₿0.0000036	$0.04497 ₿0.0000034	$2.08M ₿123.34	$20.09M ₿1.53K	$20.09M ₿1.53K
1212	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1225	Hifi Finance HIFI	$0.1339 ₿0.000016	-11.23	$19.76M ₿1.98K	$0.1513 ₿0.000018	$0.1317 ₿0.000016	$26.46M ₿384.77	$22.36M ₿2.31K	$19.76M ₿1.98K
1241	Nexera NXRA	$0.02003 ₿0.0000031	-8.50	$19.18M ₿2.49K	$0.02241 ₿0.0000034	$0.01948 ₿0.0000031	$347.7K ₿19.38	$40.24M ₿2.68K	$19.18M ₿2.49K
1332	Soil SOIL	$0.4663 ₿0.000042	-0.45	$16.3M ₿298.31	$0.4722 ₿0.000045	$0.4563 ₿0.000038	$157.56K ₿10.9	$46.64M ₿4.24K	$16.3M ₿298.31
1347	The Doge NFT DOG	$0.001187 ₿0.00000023	-3.97	$15.81M ₿3.5K	$0.001245 ₿0.00000024	$0.001172 ₿0.00000022	$132.03K ₿55.01	$20.16M ₿3.98K	$15.81M ₿3.5K
1389	TRUF.Network TRUF	$0.04665 ₿0.0000091	-8.87	$14.76M ₿0	$0.05123 ₿0.0000098	$0.04625 ₿0.0000087	$334.52K ₿252.56	$46.66M	$14.76M ₿0
1391	Propbase PROPS	$0.03577 ₿0.0000028	-4.00	$14.73M ₿995.45	$0.03843 ₿0.0000035	$0.03523 ₿0.0000028	$2.68M ₿17.69	$42.93M ₿3.47K	$14.73M ₿995.45
1428	OPEN Ticketing Ecosystem OPN	$0.0006059 ₿0.000000045	1.25	$13.89M ₿284.09	$0.0006427 ₿0.000000057	$0.000582 ₿0.000000044	$30.49K ₿5.25	$13.89M ₿284.09	$13.89M ₿284.09
1452	Hathor HTR	$0.02868 ₿0.0000016	-9.67	$13.28M ₿421.59	$0.03176 ₿0.0000017	$0.02853 ₿0.0000016	$328.12K ₿12.73	$24.94M ₿1.46K	$13.28M ₿421.59
1513	Palm Economy PALM	$0.002372	0.65	$12M	$0.002475	$0.002238	$56.23K	$118.63M	$12M
1531	Lingo LINGO	$0.07192	-13.81	$11.75M	$0.08397	$0.07005	$649.41K	$11.76M	$11.75M
1545	DOVU DOVU	$0.001152 ₿0.000000040	-8.16	$11.47M ₿333.14	$0.001266 ₿0.000000043	$0.001117 ₿0.000000039	$155.78K ₿2.36	$11.52M ₿402.18	$11.47M ₿333.14
1550	Comtech Gold CGO	$104.65 ₿0.0011	1.24	$11.41M ₿156.14	$104.81 ₿0.0011	$101.77 ₿0.0010	$1.22M ₿12.27	$11.41M ₿156.14	$11.41M ₿156.14
1555	DEXTF DEXTF	$0.1717 ₿0.0000035	6.78	$11.3M ₿235.01	$0.1718 ₿0.0000039	$0.1577 ₿0.0000034	$189.52K ₿1.67	$17.17M ₿357.11	$11.3M ₿235.01
1652	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$116.05 ₿0.0011	$110.03 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1657	Blocksquare BST	$0.1583 ₿0.000011	-1.43	$9.44M ₿559.68	$0.1616 ₿0.000011	$0.1569 ₿0.000011	$197.9K ₿12.64	$9.44M ₿559.68	$9.44M ₿559.68
1680	Polytrade TRADE	$0.2169 ₿0.000036	-2.59	$9.1M ₿1.2K	$0.2321 ₿0.000038	$0.2139 ₿0.000036	$288.89K ₿19.64	$21.71M ₿3.69K	$9.1M ₿1.2K
1689	WELF WELF	$1.17	7.97	$8.9M	$1.21	$1.07	$111.15K	$58.37M	$8.9M
1697	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.25	0.01*	$8.73M	$1,168.14	$1,165.06	$0	$8.73M	$8.73M
1714	VIVI COIN VIVI	$0.007924	10.10	$8.47M	$0.01073	$0.006966	$118.44K	$15.85M	$8.47M
1724	CryptoAutos AUTOS	$0.0161	-0.32	$8.38M	$0.01615	$0.01373	$512.94K	$16.1M	$8.38M
1801	DeFiChain DFI	$0.008281 ₿0.0000011	-0.34	$7.3M ₿963.87	$0.00867 ₿0.0000011	$0.008108 ₿0.0000010	$81.54K ₿65.11	$9.94M ₿1.33K	$7.3M ₿963.87
1835	Swarm Markets SMT	$0.08315 ₿0.000015	-20.05	$6.86M ₿1.13K	$0.1049 ₿0.000015	$0.07881 ₿0.000014	$119.21K ₿15.46	$13.14M ₿3.66K	$6.86M ₿1.13K
1859	DigitalBits XDB	$0.0003851 ₿0.000000012	-1.95	$6.57M ₿242.25	$0.0004026 ₿0.000000013	$0.0003586 ₿0.000000012	$1.27M ₿14.84	$7.23M ₿242.25	$6.57M ₿242.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}