เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (586)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.77 ₿0.00025	7.39	$9.33B ₿147.73K	$13.76 ₿0.00025	$12.81 ₿0.00024	$413.04M ₿5.73K	$13.75B ₿251.62K	$9.33B ₿147.73K
20	Stellar XLM	$0.2389 ₿0.0000018	6.84	$7.46B ₿54.15K	$0.2394 ₿0.0000019	$0.2233 ₿0.0000018	$160.77M ₿1.36K	$11.94B ₿93.79K	$7.46B ₿54.15K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.85B	$1	$1	$0	$2.85B	$2.85B
50	Ondo ONDO	$0.8008 ₿0.000010	8.74	$2.53B ₿15.67K	$0.7999 ₿0.000011	$0.7355 ₿0.000010	$110.57M ₿2.36K	$8.01B ₿108.52K	$2.53B ₿15.67K
70	Sei SEI	$0.2859 ₿0.0000096	2.23	$1.59B ₿25.74K	$0.2875 ₿0.000010	$0.2649 ₿0.0000095	$304.2M ₿1.62K	$2.86B ₿96.24K	$1.59B ₿25.74K
71	Quant QNT	$109.2 ₿0.0016	5.90	$1.59B ₿24.58K	$110.26 ₿0.0017	$102.83 ₿0.0016	$23.06M ₿415.46	$1.59B ₿24.7K	$1.59B ₿24.58K
72	Algorand ALGO	$0.1831 ₿0.0000032	7.20	$1.58B ₿26.57K	$0.1829 ₿0.0000034	$0.1702 ₿0.0000032	$81.63M ₿960.43	$1.58B ₿26.57K	$1.58B ₿26.57K
88	Injective Protocol INJ	$11.4 ₿0.00047	11.51	$1.11B ₿42.51K	$11.36 ₿0.00048	$10.13 ₿0.00046	$118.72M ₿1.86K	$1.14B ₿47.21K	$1.11B ₿42.51K
99	XinFin XDC	$0.0592 ₿0.00000064	1.73	$959.73M ₿8.93K	$0.05956 ₿0.00000066	$0.05817 ₿0.00000063	$26.35M ₿119.06	$2.25B ₿24.33K	$959.73M ₿8.93K
101	PAX Gold PAXG	$3,360.5 ₿0.034	0.42	$938.93M ₿6.25K	$3,360.58 ₿0.034	$3,336.37 ₿0.032	$58.38M ₿139.99	$938.93M ₿6.25K	$938.93M ₿6.25K
113	Tether Gold XAUT	$3,354.04 ₿0.034	0.54	$826.85M ₿8.51K	$3,354.31 ₿0.034	$3,326.66 ₿0.033	$31.6M ₿249.03	$826.85M ₿8.51K	$826.85M ₿8.51K
123	OUSG OUSG	$111.64 ₿0.0015	0.01	$708.79M ₿0	$111.64 ₿0.0015	$111.62 ₿0.0014	$0 ₿0	$708.79M	$708.79M ₿0
135	Maple Finance SYRUP	$0.5679	10.78	$609.87M	$0.5674	$0.4956	$135.26M	$678.01M	$609.87M
142	Pendle PENDLE	$3.56 ₿0.000096	8.89	$586.01M ₿9.16K	$3.58 ₿0.000098	$3.26 ₿0.000087	$52.29M ₿1.99K	$1B ₿24.43K	$586.01M ₿9.16K
179	Reserve Rights Token RSR	$0.007182 ₿0.00000012	9.63	$416.08M ₿6.58K	$0.007268 ₿0.00000014	$0.00652 ₿0.00000012	$24.84M ₿521.07	$718.47M ₿13.01K	$416.08M ₿6.58K
182	Circle USYC USYC	$1.09	-0.01*	$409.81M	$1.09	$1.09	$6.55	$409.81M	$409.81M
233	Zebec Network ZBCN	$0.00337	1.75	$290.6M	$0.003448	$0.003226	$16.52M	$336.71M	$290.6M
236	Plume PLUME	$0.1113	24.26	$283.48M	$0.1226	$0.08853	$72.6M	$1.12B	$283.48M
237	OpenEden OpenDollar USDO	$1	0.01*	$280.76M	$1.01	$1	$10.82K	$280.76M	$280.76M
238	Keeta KTA	$0.688	26.65	$279.55M	$0.7539	$0.5263	$20.87M	$692.22M	$279.55M
242	Creditcoin CTC	$0.6068 ₿0.000011	7.42	$275.62M ₿3.77K	$0.607 ₿0.000012	$0.5637 ₿0.000011	$8.28M ₿123.77	$363.92M ₿6.95K	$275.62M ₿3.77K
243	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	0.08	$275.37M	$1.22	$1.22	$0	$275.37M	$275.37M
244	Compounding OpenDollar CUSDO	$1.03	0.70	$273.97M	$1.03	$1.02	$9.15M	$273.97M	$273.97M
275	MANTRA DAO OM	$0.2142 ₿0.000011	10.02	$209.28M ₿9.66K	$0.2148 ₿0.000012	$0.1947 ₿0.000010	$38.37M ₿1.2K	$359.23M ₿10.59K	$209.28M ₿9.66K
278	Ravencoin RVN	$0.01349 ₿0.00000056	3.17	$206.78M ₿7.79K	$0.01364 ₿0.00000061	$0.01276 ₿0.00000056	$15.72M ₿662.65	$206.82M ₿11.92K	$206.78M ₿7.79K
295	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
327	OriginTrail TRAC	$0.3229 ₿0.000016	2.76	$161.29M ₿6.61K	$0.3325 ₿0.000016	$0.3017 ₿0.000015	$2.87M ₿71.98	$161.44M ₿8.19K	$161.29M ₿6.61K
332	Kinesis Gold KAU	$107.9 ₿0.0011	0.56	$154.88M ₿1.53K	$107.93 ₿0.0011	$107 ₿0.0010	$92.54M ₿9.1	$154.88M	$154.88M ₿1.53K
340	Polymesh POLYX	$0.1273 ₿0.0000072	8.33	$149.84M ₿7.53K	$0.1274 ₿0.0000078	$0.1169 ₿0.0000071	$3.77M ₿667.48	$149.84M ₿7.53K	$149.84M ₿7.53K
341	Casper Network CSPR	$0.0113 ₿0.00000051	6.52	$149.11M ₿6.18K	$0.0113 ₿0.00000052	$0.01057 ₿0.00000051	$4.22M ₿169.71	$154.37M ₿6.48K	$149.11M ₿6.18K
345	STASIS EURO EURS	$1.18 ₿0.000016	1.30	$146.2M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$129.33K ₿8.53	$146.2M ₿2K	$146.2M ₿2K
351	Kinesis Silver KAG	$36.72 ₿0.00041	0.92	$140.27M ₿1.45K	$36.76 ₿0.00041	$36.09 ₿0.00039	$261.73K ₿6.66	$140.27M	$140.27M ₿1.45K
353	CHEX Token CHEX	$0.1399 ₿0.0000036	15.69	$139.79M ₿3.61K	$0.1399 ₿0.0000036	$0.1209 ₿0.0000033	$2.53M ₿29.36	$139.79M ₿3.61K	$139.79M ₿3.61K
387	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$125.32M	$0.9999	$0.9997	$825.62K	$125.32M	$125.32M
411	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
425	Apollo Diversified Credit Securitize Fund ACRED	$1,035.07	0.12	$108.6M	$1,037.38	$1,033.74	$0	$108.6M	$108.6M
433	Velo VELO	$0.01417 ₿0.00000020	9.24	$104.77M ₿1.47K	$0.01418 ₿0.00000022	$0.0129 ₿0.00000018	$16.72M ₿922.35	$340.24M ₿4.79K	$104.77M ₿1.47K
436	LCX LCX	$0.1108 ₿0.0000048	4.20	$104.3M ₿3.8K	$0.1126 ₿0.0000051	$0.1063 ₿0.0000047	$496.29K ₿31.62	$105.29M ₿4.66K	$104.3M ₿3.8K
453	SOLO Coin SOLO	$0.2486 ₿0.0000019	3.69	$99.2M ₿794.54	$0.2529 ₿0.0000020	$0.2394 ₿0.0000019	$3.23M ₿47.05	$99.2M ₿794.54	$99.2M ₿794.54
456	Centrifuge CFG	$0.177 ₿0.000012	2.25	$99.13M ₿5.98K	$0.1824 ₿0.000012	$0.1662 ₿0.000011	$352.76K ₿16.97	$100.27M ₿6.64K	$99.13M ₿5.98K
480	Clearpool CPOOL	$0.1185 ₿0.0000033	10.29	$92.67M ₿1.5K	$0.1199 ₿0.0000038	$0.1063 ₿0.0000033	$2.36M ₿52.84	$118.45M ₿3.36K	$92.67M ₿1.5K
568	Usual USUAL	$0.06938	12.80	$72.08M	$0.07202	$0.06151	$36.48M	$81.19M	$72.08M
582	Chromia CHR	$0.08263 ₿0.0000055	11.40	$69.76M ₿4.53K	$0.08288 ₿0.0000060	$0.07384 ₿0.0000055	$8.16M ₿400.29	$69.76M ₿4.53K	$69.76M ₿4.53K
596	Energy Web Token EWT	$1.13 ₿0.000035	-2.43	$68.02M ₿1.78K	$1.15 ₿0.000035	$1.03 ₿0.000034	$356.24K ₿17.65	$77.5M ₿2.43K	$68.02M ₿1.78K
600	Goldfinch GFI	$0.7289 ₿0.000055	4.32	$67.58M ₿4K	$0.7271 ₿0.000062	$0.6948 ₿0.000054	$483.13K ₿206.72	$83.12M ₿6.38K	$67.58M ₿4K
640	VanEck Treasury Fund VBILL	$1	0	$59.74M	$1	$1	$0	$59.74M	$59.74M
715	Sygnum FIUSD Liquidity Fund FIUSD	$11,478.36	0.01	$48.16M	$11,478.36	$11,477.01	$0	$48.16M	$48.16M
717	Propy PRO	$0.8276 ₿0.000038	2.20	$47.87M ₿2.21K	$0.8303 ₿0.000040	$0.7957 ₿0.000036	$8.83M ₿140.66	$82.68M ₿3.81K	$47.87M ₿2.21K
732	DIAdata DIA	$0.3865 ₿0.0000088	6.39	$46.21M ₿977.29	$0.3888 ₿0.0000090	$0.3573 ₿0.0000088	$3.94M ₿123.45	$65.18M ₿1.49K	$46.21M ₿977.29
743	Matrixdock Gold XAUM	$3,351.42	0.01*	$45.32M	$3,370.64	$3,336.59	$6.88K	$45.32M	$45.32M
751	Mansory Token MNSRY	$0.04924	4.04	$44.3M	$0.04946	$0.04732	$2.08M	$44.3M	$44.3M
812	TrustToken TRU	$0.02834 ₿0.0000019	9.77	$37.68M ₿2.18K	$0.02827 ₿0.0000020	$0.02533 ₿0.0000019	$11.32M ₿296.08	$38.1M ₿2.4K	$37.68M ₿2.18K
813	StrikeCoin STRX	$0.0444 ₿0.0000013	10.66	$37.65M ₿1.15K	$0.04523 ₿0.0000014	$0.04012 ₿0.0000013	$49.34K ₿16.98	$39.38M ₿1.21K	$37.65M ₿1.15K
839	TokenFi TOKEN	$0.0135 ₿0.0000020	8.44	$35.79M ₿2.85K	$0.01363 ₿0.0000021	$0.01215 ₿0.0000019	$4.77M ₿481.76	$135.18M ₿20.14K	$35.79M ₿2.85K
852	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
895	VeraOne VRO	$108.59 ₿0.0011	4.31	$31.64M ₿328.13	$112.69 ₿0.0011	$104.09 ₿0.0010	$35.51K ₿0.43	$31.64M ₿328.13	$31.64M ₿328.13
918	IX Swap IXS	$0.1692 ₿0.0000088	7.23	$30.66M ₿1.47K	$0.1713 ₿0.0000092	$0.1527 ₿0.0000077	$52.85K ₿15.59	$30.66M ₿1.59K	$30.66M ₿1.47K
935	ELYSIA EL	$0.004333 ₿0.00000017	5.02	$29.49M ₿1.18K	$0.004342 ₿0.00000018	$0.004125 ₿0.00000017	$1.03M ₿41.54	$29.49M ₿1.18K	$29.49M ₿1.18K
940	Parcl PRCL	$0.07142	16.53	$29.17M	$0.07175	$0.06108	$8.87M	$71.42M	$29.17M
958	ORIGYN OGY	$0.003159 ₿0.00000015	7.11	$28.26M ₿0	$0.003272 ₿0.00000016	$0.00294 ₿0.00000015	$313.64K ₿3.26	$32.91M	$28.26M ₿0
971	DUSK Network DUSK	$0.05485 ₿0.0000064	8.29	$27.43M ₿2.94K	$0.05502 ₿0.0000070	$0.04998 ₿0.0000063	$3.55M ₿331.1	$27.43M ₿3.22K	$27.43M ₿2.94K
972	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.42M ₿0	$139.16 ₿0.0012	$136.96 ₿0.0012	$57.66K ₿5.3	$27.42M ₿50.8	$27.42M ₿0
987	Staked Frax USD SFRXUSD	$1.14	0.09	$26.55M	$1.17	$1.14	$168.02K	$26.55M	$26.55M
994	Elixir ELX	$0.1015	4.63	$26.32M	$0.1017	$0.09529	$11.68M	$101.52M	$26.32M
1039	APF coin APFC	$0.1419 ₿0.0000060	23.47	$24.17M ₿124.15	$0.2395 ₿0.0000061	$0.05346 ₿0.0000059	$12.71K ₿8.9	$35.48M ₿1.51K	$24.17M ₿124.15
1041	VIVI COIN VIVI	$0.02231	-3.31	$23.96M	$0.02327	$0.02211	$427.46K	$44.63M	$23.96M
1064	Nest Treasury Vault NTBILL	$1	0.01*	$23.16M	$1	$1	$4.34K	$23.16M	$23.16M
1101	Realio Network RIO	$0.2938 ₿0.000031	11.79	$21.67M ₿0	$0.2932 ₿0.000035	$0.2627 ₿0.000031	$1.67M ₿184.88	$21.67M ₿1.74K	$21.67M ₿0
1105	Melon MLN	$7.13 ₿0.00037	5.77	$21.38M ₿546.84	$7.15 ₿0.00041	$6.73 ₿0.00035	$3.63M ₿388.91	$21.38M ₿1K	$21.38M ₿546.84
1113	RealToken Ecosystem Governance REG	$0.2868	-3.38	$20.93M	$0.3125	$0.285	$661.44	$143.83M	$20.93M
1136	The Doge NFT DOG	$0.001527 ₿0.00000023	6.23	$20.25M ₿3.5K	$0.001527 ₿0.00000024	$0.001428 ₿0.00000022	$358.73K ₿55.01	$25.93M ₿3.98K	$20.25M ₿3.5K
1143	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1145	Collaterize COLLAT	$0.0197	18.16	$19.73M	$0.02019	$0.01648	$1.92M	$19.73M	$19.73M
1148	Hifi Finance HIFI	$0.1318 ₿0.000016	4.92	$19.65M ₿1.98K	$0.147 ₿0.000018	$0.1201 ₿0.000016	$39.51M ₿384.77	$21.98M ₿2.31K	$19.65M ₿1.98K
1156	Epic Chain EPIC	$0.8638	5.04	$19.48M	$0.865	$0.8203	$4.57M	$25.85M	$19.48M
1191	DOVU DOVU	$0.00185 ₿0.000000040	7.65	$18.38M ₿333.14	$0.001855 ₿0.000000043	$0.001715 ₿0.000000039	$49.92K ₿2.36	$18.5M ₿402.18	$18.38M ₿333.14
1193	Lumia LUMIA	$0.2435	10.67	$18.34M	$0.2451	$0.2175	$5.06M	$58.18M	$18.34M
1236	Gold DAO GOLDAO	$0.02432	10.17	$17.17M	$0.02432	$0.02202	$2.09K	$24.09M	$17.17M
1283	RIZE RIZE	$0.01841	-2.72	$15.68M	$0.01908	$0.01751	$66.44K	$92.08M	$15.68M
1307	Artrade ATR	$0.01196 ₿0.00000071	4.20	$15.07M ₿1.32K	$0.01224 ₿0.00000086	$0.01073 ₿0.00000067	$1.1M ₿18.04	$15.12M ₿1.32K	$15.07M ₿1.32K
1311	Propchain PROPC	$0.3937 ₿0.000060	-2.32	$14.93M ₿995.51	$0.4135 ₿0.000063	$0.3927 ₿0.000059	$708.51K ₿27.04	$25.16M ₿5.08K	$14.93M ₿995.51
1368	Redbelly Network RBNT	$0.01349	-4.59	$13.76M	$0.01451	$0.01334	$1.4M	$134.92M	$13.76M
1374	Dimitra DMTR	$0.01409 ₿0.0000028	4.22	$13.68M ₿1.47K	$0.01409 ₿0.0000030	$0.01348 ₿0.0000028	$185.02K ₿26.4	$13.68M ₿1.47K	$13.68M ₿1.47K
1389	IMO IMO	$1.19 ₿0.0000031	3.69	$13.29M ₿34.72	$1.19 ₿0.0000031	$1.14 ₿0.0000030	$82.9K ₿0.02	$21.63M ₿58.53	$13.29M ₿34.72
1400	Brickken BKN	$0.184 ₿0.000011	8.43	$13.14M ₿360.89	$0.1852 ₿0.000011	$0.1697 ₿0.000010	$366.2K ₿3.37	$26.31M ₿1.58K	$13.14M ₿360.89
1412	Soil SOIL	$0.3275 ₿0.000042	6.84	$12.97M ₿298.31	$0.345 ₿0.000045	$0.2964 ₿0.000038	$201.38K ₿10.9	$32.77M ₿4.24K	$12.97M ₿298.31
1448	Boson Protocol BOSON	$0.08542 ₿0.0000097	5.68	$12.44M ₿1.22K	$0.08637 ₿0.000010	$0.07976 ₿0.0000093	$1.77M ₿28.69	$17.26M ₿1.97K	$12.44M ₿1.22K
1455	Lingo LINGO	$0.03852	1.34	$12.15M	$0.03863	$0.03758	$542.63K	$12.15M	$12.15M
1477	EthicHub ETHIX	$0.167 ₿0.0000030	2.20	$11.78M ₿214.89	$0.169 ₿0.0000030	$0.1633 ₿0.0000029	$987.68 ₿0.01	$16.71M ₿304.82	$11.78M ₿214.89
1481	Comtech Gold CGO	$107.91 ₿0.0011	0.59	$11.76M ₿156.14	$108.04 ₿0.0011	$107.04 ₿0.0010	$1.25M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1493	DigitalBits XDB	$0.0006728 ₿0.000000012	-5.14	$11.48M ₿242.25	$0.0007167 ₿0.000000013	$0.0006501 ₿0.000000012	$1.13M ₿14.84	$12.63M ₿242.25	$11.48M ₿242.25
1517	DEXTF DEXTF	$0.1639 ₿0.0000035	24.30	$10.78M ₿235.01	$0.1683 ₿0.0000039	$0.1286 ₿0.0000034	$80.27K ₿1.67	$16.39M ₿357.11	$10.78M ₿235.01
1540	Maple MPL	$5.93 ₿0.00027	177.06	$10.36M ₿2.17K	$6.2 ₿0.00028	$2.14 ₿0.00027	$6.76K ₿42.06	$59.26M ₿2.77K	$10.36M ₿2.17K
1550	Nest Basis Vault NBASIS	$1	0.02	$10.15M	$1	$1	$7.03K	$10.15M	$10.15M
1580	Allo RWA	$0.00541	4.30	$9.75M	$0.005624	$0.004794	$4.46M	$54.14M	$9.75M
1593	Propbase PROPS	$0.02271 ₿0.0000028	4.45	$9.53M ₿995.45	$0.02275 ₿0.0000035	$0.02155 ₿0.0000028	$2.7M ₿17.69	$27.26M ₿3.47K	$9.53M ₿995.45
1600	Nexera NXRA	$0.009324 ₿0.0000031	10.04	$9.42M ₿2.49K	$0.009907 ₿0.0000034	$0.008473 ₿0.0000031	$125.03K ₿19.38	$18.65M ₿2.68K	$9.42M ₿2.49K
1620	Opulous OPUL	$0.01832 ₿0.0000034	-0.84	$9.16M ₿1.56K	$0.01849 ₿0.0000038	$0.0178 ₿0.0000033	$621.17K ₿45.45	$9.16M ₿1.71K	$9.16M ₿1.56K
1639	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,187.31	0.01*	$8.9M	$1,190.2	$1,186.11	$0	$8.9M	$8.9M
1680	Palm Economy PALM	$0.001487	5.80	$8.51M	$0.001496	$0.001396	$25.55K	$74.45M	$8.51M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}