เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (545)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$13.18 ₿0.00025	-5.11	$8.66B ₿147.73K	$14.01 ₿0.00025	$12.77 ₿0.00024	$461.19M ₿5.73K	$13.18B ₿251.62K	$8.66B ₿147.73K
17	Stellar XLM	$0.26 ₿0.0000018	-2.77	$8.11B ₿54.15K	$0.2684 ₿0.0000019	$0.2541 ₿0.0000018	$254.52M ₿1.36K	$13.01B ₿93.79K	$8.11B ₿54.15K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.91B	$1	$1	$0	$2.91B	$2.91B
51	Ondo ONDO	$0.7923 ₿0.000010	-4.76	$2.51B ₿15.67K	$0.8369 ₿0.000011	$0.7643 ₿0.000010	$147.93M ₿2.36K	$7.94B ₿108.52K	$2.51B ₿15.67K
69	Quant QNT	$110.83 ₿0.0016	-5.38	$1.61B ₿24.58K	$118.11 ₿0.0017	$108.95 ₿0.0016	$38.26M ₿415.46	$1.62B ₿24.7K	$1.61B ₿24.58K
70	Algorand ALGO	$0.1845 ₿0.0000032	-3.94	$1.59B ₿26.57K	$0.1935 ₿0.0000034	$0.1785 ₿0.0000032	$75.37M ₿960.43	$1.59B ₿26.57K	$1.59B ₿26.57K
86	Injective Protocol INJ	$11.5 ₿0.00047	-5.80	$1.12B ₿42.51K	$12.47 ₿0.00048	$11.25 ₿0.00046	$148.04M ₿1.86K	$1.15B ₿47.21K	$1.12B ₿42.51K
96	Sei SEI	$0.1829 ₿0.0000096	-5.92	$975.47M ₿25.74K	$0.195 ₿0.000010	$0.1781 ₿0.0000095	$71.7M ₿1.62K	$1.83B ₿96.24K	$975.47M ₿25.74K
98	XinFin XDC	$0.05874 ₿0.00000064	-2.44	$952.57M ₿8.93K	$0.0606 ₿0.00000066	$0.05797 ₿0.00000063	$42.01M ₿119.06	$2.23B ₿24.33K	$952.57M ₿8.93K
108	Tether Gold XAUT	$3,371.37 ₿0.034	-0.01*	$831.14M ₿8.51K	$3,399.67 ₿0.034	$3,349.6 ₿0.033	$43.61M ₿249.03	$831.14M ₿8.51K	$831.14M ₿8.51K
111	PAX Gold PAXG	$3,389.64 ₿0.034	0.13	$813.79M ₿6.25K	$3,414.86 ₿0.034	$3,367.06 ₿0.032	$74.26M ₿139.99	$813.79M ₿6.25K	$813.79M ₿6.25K
120	OUSG OUSG	$111.32 ₿0.0015	0.01	$691.37M ₿0	$111.32 ₿0.0015	$111.31 ₿0.0014	$0 ₿0	$691.37M	$691.37M ₿0
124	Pendle PENDLE	$4.1 ₿0.000096	-0.93	$665.3M ₿9.16K	$4.19 ₿0.000098	$3.83 ₿0.000087	$122.33M ₿1.99K	$1.15B ₿24.43K	$665.3M ₿9.16K
180	Circle USYC USYC	$1.09	0	$408.75M	$0	$0	$0	$408.75M	$408.75M
185	Keeta KTA	$0.9982	-8.28	$403.59M	$1.09	$0.8251	$23.14M	$1B	$403.59M
189	Maple Finance SYRUP	$0.3701	-9.95	$398.31M	$0.4143	$0.3523	$64.4M	$442.57M	$398.31M
196	Reserve Rights Token RSR	$0.006569 ₿0.00000012	-5.56	$379.43M ₿6.58K	$0.00702 ₿0.00000014	$0.006311 ₿0.00000012	$19.39M ₿521.07	$657.05M ₿13.01K	$379.43M ₿6.58K
203	Zebec Network ZBCN	$0.004407	-7.27	$356.72M	$0.004869	$0.004117	$62.15M	$440.87M	$356.72M
232	Plume PLUME	$0.1227	-7.43	$298.4M	$0.1329	$0.117	$65.74M	$1.23B	$298.4M
237	Creditcoin CTC	$0.6362 ₿0.000011	-7.41	$289.17M ₿3.77K	$0.6914 ₿0.000012	$0.6153 ₿0.000011	$22.17M ₿123.77	$381.81M ₿6.95K	$289.17M ₿3.77K
239	MANTRA DAO OM	$0.286 ₿0.000011	-8.84	$277.16M ₿9.66K	$0.3137 ₿0.000012	$0.2806 ₿0.000010	$90.58M ₿1.2K	$478.43M ₿10.59K	$277.16M ₿9.66K
250	OpenEden OpenDollar USDO	$0.9993	-0.12	$259.68M	$1	$0.9978	$6K	$259.68M	$259.68M
254	Compounding OpenDollar CUSDO	$1.02	-0.07	$250.23M	$1.02	$1.02	$9.95M	$250.23M	$250.23M
273	Ravencoin RVN	$0.01506 ₿0.00000056	37.53	$228.22M ₿7.79K	$0.02229 ₿0.00000061	$0.01081 ₿0.00000056	$708.44M ₿662.65	$228.78M ₿11.92K	$228.22M ₿7.79K
282	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.25	$214.91M	$1.19	$1.18	$0	$214.91M	$214.91M
301	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
307	OriginTrail TRAC	$0.371 ₿0.000016	-8.01	$185.38M ₿6.61K	$0.4037 ₿0.000016	$0.3666 ₿0.000015	$4.68M ₿71.98	$185.54M ₿8.19K	$185.38M ₿6.61K
309	CHEX Token CHEX	$0.1853 ₿0.0000036	-9.32	$185.13M ₿3.61K	$0.2104 ₿0.0000036	$0.1796 ₿0.0000033	$2.22M ₿29.36	$185.13M ₿3.61K	$185.13M ₿3.61K
340	Polymesh POLYX	$0.1358 ₿0.0000072	-4.50	$158.65M ₿7.53K	$0.1431 ₿0.0000078	$0.131 ₿0.0000071	$3.39M ₿667.48	$158.65M ₿7.53K	$158.65M ₿7.53K
345	Kinesis Gold KAU	$108.36 ₿0.0011	0.05	$155.5M ₿1.53K	$109.32 ₿0.0011	$107.57 ₿0.0010	$107.92M ₿9.1	$155.5M	$155.5M ₿1.53K
351	Casper Network CSPR	$0.01149 ₿0.00000051	-5.32	$151.14M ₿6.18K	$0.01216 ₿0.00000052	$0.01094 ₿0.00000051	$5.47M ₿169.71	$156.48M ₿6.48K	$151.14M ₿6.18K
366	STASIS EURO EURS	$1.14 ₿0.000016	-0.15	$141.97M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$128.67K ₿8.53	$141.97M ₿2K	$141.97M ₿2K
370	Kinesis Silver KAG	$36.25 ₿0.00041	5.06	$138.49M ₿1.45K	$36.24 ₿0.00041	$34.5 ₿0.00039	$1.2M ₿6.66	$138.49M	$138.49M ₿1.45K
402	LCX LCX	$0.1269 ₿0.0000048	-3.63	$119.49M ₿3.8K	$0.1335 ₿0.0000051	$0.1224 ₿0.0000047	$414.32K ₿31.62	$120.64M ₿4.66K	$119.49M ₿3.8K
435	Noble Dollar (USDN) USDN	$0.9997	-0.01*	$107.92M	$0.9998	$0.9997	$2.87M	$107.92M	$107.92M
443	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$104.19M	$1.05	$1.05	$0	$104.19M	$104.19M
461	SOLO Coin SOLO	$0.247 ₿0.0000019	-2.03	$98.7M ₿794.54	$0.2573 ₿0.0000020	$0.2376 ₿0.0000019	$6.6M ₿47.05	$98.7M ₿794.54	$98.7M ₿794.54
474	Centrifuge CFG	$0.1734 ₿0.000012	-0.70	$94.87M ₿5.98K	$0.1783 ₿0.000012	$0.1685 ₿0.000011	$433.19K ₿16.97	$98.1M ₿6.64K	$94.87M ₿5.98K
485	Usual USUAL	$0.09623	-7.60	$92.14M	$0.1064	$0.09325	$50.54M	$103.27M	$92.14M
490	Velo VELO	$0.01224 ₿0.00000020	-3.46	$90.47M ₿1.47K	$0.01273 ₿0.00000022	$0.0118 ₿0.00000018	$21.02M ₿922.35	$293.8M ₿4.79K	$90.47M ₿1.47K
496	Energy Web Token EWT	$1.46 ₿0.000035	-11.64	$88.35M ₿1.78K	$1.65 ₿0.000035	$1.45 ₿0.000034	$566.95K ₿17.65	$100.75M ₿2.43K	$88.35M ₿1.78K
512	Clearpool CPOOL	$0.1132 ₿0.0000033	-0.25	$85.39M ₿1.5K	$0.1146 ₿0.0000038	$0.1028 ₿0.0000033	$4.01M ₿52.84	$112.37M ₿3.36K	$85.39M ₿1.5K
527	Apollo Diversified Credit Securitize Fund ACRED	$1,026.63	0.08	$81.51M	$1,028.76	$1,024.9	$0	$81.51M	$81.51M
589	Chromia CHR	$0.08114 ₿0.0000055	-5.42	$68.48M ₿4.53K	$0.08984 ₿0.0000060	$0.07963 ₿0.0000055	$14.49M ₿400.29	$68.48M ₿4.53K	$68.48M ₿4.53K
591	APF coin APFC	$0.3978 ₿0.0000060	-2.54	$67.75M ₿124.15	$0.41 ₿0.0000061	$0.3915 ₿0.0000059	$729.11K ₿8.9	$99.48M ₿1.51K	$67.75M ₿124.15
596	Goldfinch GFI	$0.7255 ₿0.000055	-10.85	$67.29M ₿4K	$0.8138 ₿0.000062	$0.7016 ₿0.000054	$924.42K ₿206.72	$82.78M ₿6.38K	$67.29M ₿4K
704	Propy PRO	$0.8418 ₿0.000038	-7.38	$48.74M ₿2.21K	$0.9115 ₿0.000040	$0.8176 ₿0.000036	$16.03M ₿140.66	$84.19M ₿3.81K	$48.74M ₿2.21K
708	Sygnum FIUSD Liquidity Fund FIUSD	$11,443.37	0.01	$48.02M	$11,443.37	$11,442.03	$0	$48.02M	$48.02M
712	DIAdata DIA	$0.3986 ₿0.0000088	-3.27	$47.71M ₿977.29	$0.4153 ₿0.0000090	$0.3892 ₿0.0000088	$5.15M ₿123.45	$67.3M ₿1.49K	$47.71M ₿977.29
730	TrustToken TRU	$0.0348 ₿0.0000019	-5.87	$45.06M ₿2.18K	$0.03779 ₿0.0000020	$0.03351 ₿0.0000019	$8.84M ₿296.08	$45.58M ₿2.4K	$45.06M ₿2.18K
738	Mansory Token MNSRY	$0.04891	14.21	$44.02M	$0.05199	$0.0406	$1.76M	$44.02M	$44.02M
748	VanEck Treasury Fund VBILL	$1	0	$43.12M	$1	$1	$0	$43.12M	$43.12M
769	TokenFi TOKEN	$0.01597 ₿0.0000020	-9.08	$40.82M ₿2.85K	$0.01765 ₿0.0000021	$0.01543 ₿0.0000019	$6.42M ₿481.76	$159.79M ₿20.14K	$40.82M ₿2.85K
825	Mavryk Network MVRK	$0.1192	0	$35.77M	$0	$0	$93.17	$35.77M	$35.77M
843	Staked Frax USD SFRXUSD	$1.14	0.17	$34.37M	$1.14	$1.13	$176.35K	$34.37M	$34.37M
844	RIZE RIZE	$0.0404	-2.58	$34.35M	$0.04225	$0.03966	$82.65K	$202.04M	$34.35M
851	Collaterize COLLAT	$0.03426	-18.84	$34.14M	$0.04251	$0.02636	$9.15M	$34.14M	$34.14M
913	DUSK Network DUSK	$0.06177 ₿0.0000064	-7.82	$30.89M ₿2.94K	$0.06804 ₿0.0000070	$0.06115 ₿0.0000063	$5.54M ₿331.1	$30.89M ₿3.22K	$30.89M ₿2.94K
916	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$115.46 ₿0.0011	$107.72 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
957	ORIGYN OGY	$0.00319 ₿0.00000015	-4.32	$28.21M ₿0	$0.003343 ₿0.00000016	$0.003127 ₿0.00000015	$168.58K ₿3.26	$33.24M	$28.21M ₿0
965	ELYSIA EL	$0.004089 ₿0.00000017	-2.44	$27.82M ₿1.18K	$0.004235 ₿0.00000018	$0.004024 ₿0.00000017	$1.16M ₿41.54	$27.82M ₿1.18K	$27.82M ₿1.18K
974	Parcl PRCL	$0.07816	-12.36	$27.45M	$0.0892	$0.07814	$12.16M	$78.16M	$27.45M
996	RealToken Ecosystem Governance REG	$0.3598	-1.27	$26.19M	$0.3728	$0.3596	$1.16K	$180.35M	$26.19M
1016	Novem Gold Token NNN	$120.47 ₿0.0012	1.08	$25.19M ₿0	$120.47 ₿0.0012	$118.05 ₿0.0012	$157.81K ₿5.3	$25.19M ₿50.8	$25.19M ₿0
1019	Epic Chain EPIC	$1.11	-3.65	$25.13M	$1.16	$1.1	$7.83M	$33.41M	$25.13M
1020	IX Swap IXS	$0.1395 ₿0.0000088	-4.11	$25.12M ₿1.47K	$0.1641 ₿0.0000092	$0.1336 ₿0.0000077	$525.27K ₿15.59	$25.12M ₿1.59K	$25.12M ₿1.47K
1038	Redbelly Network RBNT	$0.0237	-3.99	$24.17M	$0.02609	$0.02347	$747.06K	$237.03M	$24.17M
1044	Melon MLN	$8 ₿0.00037	-1.65	$24.01M ₿546.84	$8.28 ₿0.00041	$7.88 ₿0.00035	$11.05M ₿388.91	$24.01M ₿1K	$24.01M ₿546.84
1106	DOVU DOVU	$0.002152 ₿0.000000040	-7.17	$21.38M ₿333.14	$0.002423 ₿0.000000043	$0.002065 ₿0.000000039	$256.16K ₿2.36	$21.53M ₿402.18	$21.38M ₿333.14
1133	Artrade ATR	$0.01596 ₿0.00000071	-11.45	$20.12M ₿1.32K	$0.01826 ₿0.00000086	$0.01596 ₿0.00000067	$835.46K ₿18.04	$20.19M ₿1.32K	$20.12M ₿1.32K
1141	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1146	Gold DAO GOLDAO	$0.02801	-1.34	$19.84M	$0.02947	$0.02745	$8.32K	$27.83M	$19.84M
1150	Lumia LUMIA	$0.2611	-9.20	$19.67M	$0.2923	$0.2564	$5.77M	$62.38M	$19.67M
1156	VIVI COIN VIVI	$0.01825	10.32	$19.59M	$0.01845	$0.01637	$549.29K	$36.5M	$19.59M
1167	StrikeCoin STRX	$0.02257 ₿0.0000013	1.78	$19.1M ₿1.15K	$0.02488 ₿0.0000014	$0.02187 ₿0.0000013	$37.7K ₿16.98	$20.02M ₿1.21K	$19.1M ₿1.15K
1194	Propchain PROPC	$0.4985 ₿0.000060	-3.63	$18.17M ₿995.51	$0.5327 ₿0.000063	$0.4818 ₿0.000059	$360.42K ₿27.04	$31.79M ₿5.08K	$18.17M ₿995.51
1195	IMO IMO	$1.63 ₿0.0000031	-7.33	$18.16M ₿34.72	$1.76 ₿0.0000031	$1.61 ₿0.0000030	$144.31K ₿0.02	$29.74M ₿58.53	$18.16M ₿34.72
1218	Brickken BKN	$0.2438 ₿0.000011	-7.59	$17.42M ₿360.89	$0.2639 ₿0.000011	$0.2438 ₿0.000010	$1.14M ₿3.37	$34.88M ₿1.58K	$17.42M ₿360.89
1226	Realio Network RIO	$0.2342 ₿0.000031	-5.79	$17.1M ₿0	$0.2491 ₿0.000035	$0.2144 ₿0.000031	$2.08M ₿184.88	$17.1M ₿1.74K	$17.1M ₿0
1239	Dimitra DMTR	$0.01707 ₿0.0000028	-3.17	$16.58M ₿1.47K	$0.0179 ₿0.0000030	$0.01685 ₿0.0000028	$355.68K ₿26.4	$16.58M ₿1.47K	$16.58M ₿1.47K
1284	Boson Protocol BOSON	$0.1084 ₿0.0000097	-3.60	$15.41M ₿1.22K	$0.1127 ₿0.000010	$0.1046 ₿0.0000093	$3.41M ₿28.69	$21.7M ₿1.97K	$15.41M ₿1.22K
1327	Opulous OPUL	$0.02866 ₿0.0000034	1.97	$14.33M ₿1.56K	$0.03158 ₿0.0000038	$0.02807 ₿0.0000033	$956.21K ₿45.45	$14.33M ₿1.71K	$14.33M ₿1.56K
1331	Elixir ELX	$0.0891	-5.14	$14.23M	$0.09506	$0.0844	$20.49M	$89.11M	$14.23M
1337	The Doge NFT DOG	$0.001057 ₿0.00000023	-17.07	$14.09M ₿3.5K	$0.001299 ₿0.00000024	$0.001044 ₿0.00000022	$576.01K ₿55.01	$17.95M ₿3.98K	$14.09M ₿3.5K
1351	LTO Network LTO	$0.03179 ₿0.0000035	-6.80	$13.92M ₿1.53K	$0.03498 ₿0.0000036	$0.03133 ₿0.0000034	$1.27M ₿123.34	$13.92M ₿1.53K	$13.92M ₿1.53K
1352	Soil SOIL	$0.4002 ₿0.000042	-9.27	$13.9M ₿298.31	$0.449 ₿0.000045	$0.3997 ₿0.000038	$211.1K ₿10.9	$40.02M ₿4.24K	$13.9M ₿298.31
1430	EthicHub ETHIX	$0.1704 ₿0.0000030	-3.45	$12.02M ₿214.89	$0.1765 ₿0.0000030	$0.1666 ₿0.0000029	$2.32K ₿0.01	$17.04M ₿304.82	$12.02M ₿214.89
1442	Comtech Gold CGO	$108.39 ₿0.0011	0.01	$11.81M ₿156.14	$109.53 ₿0.0011	$107.33 ₿0.0010	$1.21M ₿12.27	$11.81M ₿156.14	$11.81M ₿156.14
1475	Hifi Finance HIFI	$0.07584 ₿0.000016	-9.83	$11.24M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$13.84M ₿384.77	$12.65M ₿2.31K	$11.24M ₿1.98K
1480	Propbase PROPS	$0.0266 ₿0.0000028	-6.03	$11.15M ₿995.45	$0.02876 ₿0.0000035	$0.02654 ₿0.0000028	$2.72M ₿17.69	$31.92M ₿3.47K	$11.15M ₿995.45
1495	OPEN Ticketing Ecosystem OPN	$0.000466 ₿0.000000045	-7.07	$10.68M ₿284.09	$0.0005259 ₿0.000000057	$0.0004641 ₿0.000000044	$152.15K ₿5.25	$10.68M ₿284.09	$10.68M ₿284.09
1508	RWAX APP	$0.008659 ₿0.00000024	0.59	$10.46M ₿0	$0.008985 ₿0.00000024	$0.008037 ₿0.00000023	$886.81K ₿11.57	$25.94M ₿97.06	$10.46M ₿0
1516	Lingo LINGO	$0.05025	-3.88	$10.38M	$0.05251	$0.05016	$648.37K	$10.38M	$10.38M
1517	Nexera NXRA	$0.01071 ₿0.0000031	-1.93	$10.37M ₿2.49K	$0.01157 ₿0.0000034	$0.01055 ₿0.0000031	$33.77K ₿19.38	$21.42M ₿2.68K	$10.37M ₿2.49K
1535	DEXTF DEXTF	$0.153 ₿0.0000035	0.35	$10.07M ₿235.01	$0.1858 ₿0.0000039	$0.1401 ₿0.0000034	$271.59K ₿1.67	$15.3M ₿357.11	$10.07M ₿235.01
1567	Allo RWA	$0.005314	-25.97	$9.57M	$0.0072	$0.00518	$15.26M	$53.18M	$9.57M
1574	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.08 ₿0.0011	$109.11 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1609	Palm Economy PALM	$0.001667	-6.27	$8.93M	$0.001818	$0.001634	$26.76K	$83.4M	$8.93M
1611	Hathor HTR	$0.01924 ₿0.0000016	-1.03	$8.93M ₿421.59	$0.01948 ₿0.0000017	$0.01865 ₿0.0000016	$410.32K ₿12.73	$16.76M ₿1.46K	$8.93M ₿421.59
1626	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,172.57	0.01*	$8.79M	$1,173.68	$1,172.02	$0	$8.79M	$8.79M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}