เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (831)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.03	-0.07	$14.8B	$1.04	$1.02	$93.94M	$14.8B	$14.8B
21	ChainLink LINK	$12.18 ₿0.00025	-1.43	$8.63B ₿147.73K	$12.47 ₿0.00025	$12.17 ₿0.00024	$421.62M ₿5.73K	$12.19B ₿251.62K	$8.63B ₿147.73K
25	Stellar XLM	$0.214 ₿0.0000018	-1.72	$6.93B ₿54.15K	$0.2183 ₿0.0000019	$0.2139 ₿0.0000018	$112.38M ₿1.36K	$10.7B ₿93.79K	$6.93B ₿54.15K
50	Tether Gold XAUT	$4,489.63 ₿0.034	0.27	$2.33B ₿8.51K	$4,531.51 ₿0.034	$4,444.34 ₿0.033	$345.33M ₿249.03	$2.33B ₿8.51K	$2.33B ₿8.51K
59	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.74B	$1	$1	$0	$1.74B	$1.74B
62	Provenance Blockchain HASH	$0.03247	6.72	$1.71B	$0.0343 ₿0.	$0.03042 ₿0.	$152.02K ₿0	$3.25B	$1.71B
65	PAX Gold PAXG	$4,508.4 ₿0.034	0.27	$1.61B ₿6.25K	$4,537.85 ₿0.034	$4,458.2 ₿0.032	$276.79M ₿139.99	$1.61B ₿6.25K	$1.61B ₿6.25K
69	Circle USYC USYC	$1.11	0.02	$1.54B	$1.11	$1.11	$222.04K	$1.54B	$1.54B
83	Ondo ONDO	$0.3778 ₿0.000010	-2.53	$1.19B ₿15.67K	$0.3904 ₿0.000011	$0.3782 ₿0.000010	$44.28M ₿2.36K	$3.78B ₿108.52K	$1.19B ₿15.67K
90	Quant QNT	$74.11 ₿0.0016	-0.73	$1.08B ₿24.58K	$76.57 ₿0.0017	$73.91 ₿0.0016	$14.95M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
92	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02	0.07	$1.02B	$1.02	$1.02	$0	$1.02B	$1.02B
94	Algorand ALGO	$0.1118 ₿0.0000032	1.37	$987.82M ₿26.57K	$0.1144 ₿0.0000034	$0.1092 ₿0.0000032	$35.32M ₿960.43	$987.85M ₿26.57K	$987.82M ₿26.57K
104	XinFin XDC	$0.04793 ₿0.00000064	0.41	$887.72M ₿8.93K	$0.04895 ₿0.00000066	$0.04734 ₿0.00000063	$27.68M ₿119.06	$1.82B ₿24.33K	$887.72M ₿8.93K
108	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.93	0.03	$835.24M	$10.93	$10.93	$0	$835.24M	$835.24M
109	OUSG OUSG	$113.73 ₿0.0015	0.01*	$829.69M ₿0	$113.73 ₿0.0015	$113.72 ₿0.0014	$0 ₿0	$829.69M	$829.69M ₿0
113	Sei SEI	$0.1085 ₿0.0000096	-1.46	$704.25M ₿25.74K	$0.1111 ₿0.000010	$0.108 ₿0.0000095	$34.64M ₿1.62K	$1.08B ₿96.24K	$704.25M ₿25.74K
141	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	0.14	$499.44M	$1.23	$1.23	$0	$499.44M	$499.44M
154	Injective Protocol INJ	$4.48 ₿0.00047	-2.54	$448.22M ₿42.51K	$4.65 ₿0.00048	$4.49 ₿0.00046	$39.79M ₿1.86K	$448.22M ₿47.21K	$448.22M ₿42.51K
182	Maple Finance SYRUP	$0.3132	-5.63	$359.95M	$0.3336	$0.3132	$14.27M	$380.96M	$359.95M
189	Kinesis Gold KAU	$145.36 ₿0.0011	-0.83	$346.86M ₿1.53K	$147.05 ₿0.0011	$142.81 ₿0.0010	$248.15K ₿9.1	$346.86M	$346.86M ₿1.53K
219	Pendle PENDLE	$1.67 ₿0.000096	-6.39	$273.3M ₿9.16K	$1.78 ₿0.000098	$1.67 ₿0.000087	$41.95M ₿1.99K	$469.3M ₿24.43K	$273.3M ₿9.16K
221	Zebec Network ZBCN	$0.002781	-3.74	$269.49M	$0.002888	$0.002774	$9.69M	$278.08M	$269.49M
222	Kinesis Silver KAG	$72.32 ₿0.00041	1.71	$269.17M ₿1.45K	$72.88 ₿0.00041	$69.52 ₿0.00039	$1.31M ₿6.66	$269.17M	$269.17M ₿1.45K
224	Fidelity Digital Interest Token FDIT	$1	0	$264.07M	$1	$1	$0	$264.07M	$264.07M
225	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01	$263.28M	$1.09	$1.09	$0	$263.28M	$263.28M
254	YLDS YLDS	$1	0	$219.29M	$0 ₿0.	$0 ₿0.	$5 ₿0	$219.29M	$219.29M
277	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
285	OriginTrail TRAC	$0.4083 ₿0.000016	7.05	$182.63M ₿6.61K	$0.4111 ₿0.000016	$0.375 ₿0.000015	$4.61M ₿71.98	$204.16M ₿8.19K	$182.63M ₿6.61K
303	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.03	$166.4M	$1.01	$1.01	$574.94K	$166.4M	$166.4M
310	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$154.69M	$1.07	$1.07	$49.95	$154.69M	$154.69M
316	Reserve Rights Token RSR	$0.002428 ₿0.00000012	-1.82	$150.63M ₿6.58K	$0.002477 ₿0.00000014	$0.002415 ₿0.00000012	$8.64M ₿521.07	$243.08M ₿13.01K	$150.63M ₿6.58K
321	STASIS EURO EURS	$1.17 ₿0.000016	0.26	$145.14M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$168.29K ₿8.53	$145.14M ₿2K	$145.14M ₿2K
345	Apollo Diversified Credit Securitize Fund ACRED	$1,083.18	0.17	$131.77M	$1,086.15	$1,080	$0	$131.77M	$131.77M
356	Creditcoin CTC	$0.2446 ₿0.000011	-0.76	$125.01M ₿3.77K	$0.2543 ₿0.000012	$0.2441 ₿0.000011	$8.21M ₿123.77	$146.93M ₿6.95K	$125.01M ₿3.77K
365	Velo VELO	$0.006908 ₿0.00000020	7.94	$121.39M ₿1.47K	$0.007015 ₿0.00000022	$0.006197 ₿0.00000018	$256.62M ₿922.35	$165.87M ₿4.79K	$121.39M ₿1.47K
395	Ravencoin RVN	$0.00675 ₿0.00000056	-0.97	$107.65M ₿7.79K	$0.006874 ₿0.00000061	$0.006715 ₿0.00000056	$4.68M ₿662.65	$107.69M ₿11.92K	$107.65M ₿7.79K
399	Keeta KTA	$0.2274	-0.98	$105.09M	$0.231	$0.2229	$3.82M	$227.47M	$105.09M
407	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
448	Pleasing Gold PGOLD	$4,506.09	0.49	$87.99M	$4,517.3	$4,451.56	$53.93	$87.99M	$87.99M
463	VanEck Treasury Fund VBILL	$1	0	$82.1M	$1	$1	$0	$82.1M	$82.1M
474	MANTRA DAO OM	$0.06994 ₿0.000011	1.62	$80.51M ₿9.66K	$0.07108 ₿0.000012	$0.06826 ₿0.000010	$13.56M ₿1.2K	$121.35M ₿10.59K	$80.51M ₿9.66K
485	OpenEden OpenDollar USDO	$0.9994	0.09	$78.12M	$1	$0.9959	$2.61K	$78.12M	$78.12M
521	Matrixdock Gold XAUM	$4,501.95	0.34	$69.47M	$4,527.13	$4,456.33	$170.46K	$69.47M	$69.47M
531	Centrifuge CFG	$0.1179	-3.12	$67.62M	$0.1217 ₿0.	$0.1177 ₿0.	$533.83K ₿0	$80.15M	$67.62M
535	Polymesh POLYX	$0.05454 ₿0.0000072	-6.02	$67.03M ₿7.53K	$0.05893 ₿0.0000078	$0.05351 ₿0.0000071	$13.08M ₿667.48	$67.03M ₿7.53K	$67.03M ₿7.53K
544	Compounding OpenDollar CUSDO	$1.03	0.12	$65.61M	$1.04	$1.03	$808.38K	$65.61M	$65.61M
546	Casper Network CSPR	$0.00477 ₿0.00000051	8.65	$65.36M ₿6.18K	$0.005976 ₿0.00000052	$0.004378 ₿0.00000051	$9.88M ₿169.71	$67.67M ₿6.48K	$65.36M ₿6.18K
548	Onchain Yield Coin ONYC	$1.06	0.02	$65.04M	$1.06	$1.06	$667.72K	$65.05M	$65.04M
556	RedStone RED	$0.2115	-0.23	$63.59M	$0.2145	$0.2073	$6.78M	$211.6M	$63.59M
569	stUSDT Staked USDT STUSDT	$0.9953 ₿0.000014	0.72	$60.14M ₿0	$0.9954 ₿0.	$0.9858 ₿0.	$0.1 ₿0	$60.14M	$60.14M ₿0
582	LCX LCX	$0.06087 ₿0.0000048	5.24	$57.28M ₿3.8K	$0.06676 ₿0.0000051	$0.05597 ₿0.0000047	$1.05M ₿31.62	$57.83M ₿4.66K	$57.28M ₿3.8K
594	Plume PLUME	$0.01768	1.11	$55.47M	$0.01791	$0.01704	$15.4M	$176.89M	$55.47M
601	SOLO Coin SOLO	$0.1372 ₿0.0000019	-2.77	$54.78M ₿794.54	$0.1411 ₿0.0000020	$0.1362 ₿0.0000019	$2.62M ₿47.05	$54.78M ₿794.54	$54.78M ₿794.54
627	Tesla xStock TSLAX	$485.36	-0.92	$51.5M	$490.67	$483.49	$14.74M	$99.27M	$51.5M
629	WorldAssets INC	$0.5678	-2.31	$51.25M	$0.5842	$0.5588	$447.34K	$170.82M	$51.25M
652	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.14M ₿328.13	$97.92 ₿0.0011	$91.36 ₿0.0010	$35.03K ₿0.43	$48.14M ₿328.13	$48.14M ₿328.13
656	Energy Web Token EWT	$0.7927 ₿0.000035	6.65	$48M ₿1.78K	$0.8176 ₿0.000035	$0.7395 ₿0.000034	$310.98K ₿17.65	$54.71M ₿2.43K	$48M ₿1.78K
663	Sygnum FIUSD Liquidity Fund FIUSD	$11,708.22	0.01	$46.81M	$11,708.22	$11,707.01	$0	$46.81M	$46.81M
676	Midas mTBILL MTBILL	$1.05	0.02	$45.59M	$1.05	$1.05	$9.6K	$45.59M	$45.59M
685	Tether Gold Tokens XAUT0	$4,499.78	0.24	$44.49M	$4,524.31	$4,443.02	$3.76M	$44.49M	$44.49M
723	Ondo U.S. Dollar Token USDON	$1	0	$40.22M	$1	$1	$27.12M	$40.01M	$40.22M
733	Noble Dollar (USDN) USDN	$0.9998	0.02	$39.37M	$0.9998	$0.9996	$17.79K	$39.37M	$39.37M
754	Usual USUAL	$0.02434	-0.75	$37.95M	$0.02613	$0.02433	$10.37M	$38.71M	$37.95M
810	Chromia CHR	$0.03977 ₿0.0000055	1.50	$33.83M ₿4.53K	$0.041 ₿0.0000060	$0.03906 ₿0.0000055	$2.68M ₿400.29	$33.83M ₿4.53K	$33.83M ₿4.53K
818	DOVU DOVU	$0.003337 ₿0.000000040	1.60	$33.37M ₿333.14	$0.003355 ₿0.000000043	$0.003232 ₿0.000000039	$165.3K ₿2.36	$33.37M ₿402.18	$33.37M ₿333.14
840	USTBL USTBL	$1.04	0.07	$31.84M	$1.04	$1.04	$53.51K	$31.84M	$31.84M
842	DIAdata DIA	$0.2664 ₿0.0000088	0.97	$31.82M ₿977.29	$0.2772 ₿0.0000090	$0.2626 ₿0.0000088	$6.38M ₿123.45	$44.88M ₿1.49K	$31.82M ₿977.29
924	CHEX Token CHEX	$0.02703 ₿0.0000036	0.90	$27.02M ₿3.61K	$0.02745 ₿0.0000036	$0.02672 ₿0.0000033	$366.91K ₿29.36	$27.02M ₿3.61K	$27.02M ₿3.61K
926	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.1	0.44	$26.9M	$690.64	$686.06	$2.48M	$26.9M	$26.9M
962	StrikeCoin STRX	$0.02999 ₿0.0000013	-1.58	$25.43M ₿1.15K	$0.03101 ₿0.0000014	$0.03 ₿0.0000013	$8.24K ₿16.98	$26.6M ₿1.21K	$25.43M ₿1.15K
982	Clearpool CPOOL	$0.02887 ₿0.0000033	-1.30	$24.44M ₿1.5K	$0.03042 ₿0.0000038	$0.02834 ₿0.0000033	$1.51M ₿52.84	$28.87M ₿3.36K	$24.44M ₿1.5K
983	IX Swap IXS	$0.1356 ₿0.0000088	-4.74	$24.42M ₿1.47K	$0.1429 ₿0.0000092	$0.1356 ₿0.0000077	$125.79K ₿15.59	$24.42M ₿1.59K	$24.42M ₿1.47K
992	Rayls RLS	$0.01613	-2.22	$24.21M	$0.0165	$0.01581	$13.82M	$161.4M	$24.21M
1012	Frax Staked frxUSD SFRXUSD	$1.17	-0.02	$23.49M	$1.18	$1.17	$704.69K	$23.5M	$23.49M
1059	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.1	0.42	$21.58M	$694.5	$689.34	$12.13K	$21.58M	$21.58M
1070	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.47	0.42	$21.04M	$623.35	$618.32	$2.55M	$21.04M	$21.04M
1073	Epic Chain EPIC	$0.6983	-8.30	$20.95M	$0.7894	$0.678	$25.84M	$20.95M	$20.95M
1079	Circle xStock CRCLX	$81.95	-4.68	$20.77M	$86.17	$81.24	$17.33M	$43.73M	$20.77M
1100	DUSK Network DUSK	$0.04016 ₿0.0000064	0.31	$20.09M ₿2.94K	$0.04113 ₿0.0000070	$0.03962 ₿0.0000063	$1.94M ₿331.1	$20.09M ₿3.22K	$20.09M ₿2.94K
1106	NVIDIA xStock NVDAX	$188.4	2.75	$20M	$189.02	$182.35	$10.29M	$46.34M	$20M
1129	STBL STBL	$0.03855	0.86	$19.32M	$0.04111	$0.03789	$4.69M	$386.46M	$19.32M
1150	Nest Basis Vault NBASIS	$1.04	0.10	$18.63M	$1.04	$1.04	$26.63K	$18.63M	$18.63M
1155	Redbelly Network RBNT	$0.008012	-1.11	$18.6M	$0.008164	$0.007966	$176.62K	$80.13M	$18.6M
1160	EthicHub ETHIX	$0.2623 ₿0.0000030	0.38	$18.5M ₿214.89	$0.2644 ₿0.0000030	$0.2595 ₿0.0000029	$1.56K ₿0.01	$26.24M ₿304.82	$18.5M ₿214.89
1163	Propy PRO	$0.3179 ₿0.000038	-0.56	$18.41M ₿2.21K	$0.3251 ₿0.000040	$0.3169 ₿0.000036	$7.97M ₿140.66	$31.8M ₿3.81K	$18.41M ₿2.21K
1168	Zeus Network zBTC ZBTC	$87,013	-0.40	$18.19M	$87,750	$86,705	$1.22M	$18.19M	$18.19M
1170	Goldfinch GFI	$0.1937 ₿0.000055	2.26	$18.1M ₿4K	$0.1955 ₿0.000062	$0.1876 ₿0.000054	$247.05K ₿206.72	$22.14M ₿6.38K	$18.1M ₿4K
1179	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.36	0.05	$17.85M	$89.48	$88.73	$737.85K	$17.85M	$17.85M
1196	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$65.34	3.78	$17.26M	$65.8	$62.62	$1.78M	$17.26M	$17.26M
1238	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$81.96	-4.69	$15.64M	$86.29	$81.19	$2.8M	$15.64M	$15.64M
1245	Comtech Gold CGO	$144.14 ₿0.0011	0.10	$15.57M ₿156.14	$145.47 ₿0.0011	$142.3 ₿0.0010	$969.98K ₿12.27	$15.57M ₿156.14	$15.57M ₿156.14
1271	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$90.73	-0.21	$14.99M	$91.73	$90.39	$17.44K	$14.99M	$14.99M
1276	Realio Network RIO	$0.1491 ₿0.000031	-1.63	$14.92M ₿0	$0.1525 ₿0.000035	$0.1466 ₿0.000031	$719.68K ₿184.88	$14.92M ₿1.74K	$14.92M ₿0
1285	RIZE RIZE	$0.0111	3.06	$14.73M	$0.0117	$0.01005	$308.87K	$54.81M	$14.73M
1289	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$315.38	1.67	$14.63M	$315.56	$309.08	$1.32M	$14.63M	$14.63M
1301	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.36	-0.31	$14.33M	$102.44	$101.22	$915.26K	$14.33M	$14.33M
1302	Melon MLN	$4.79 ₿0.00037	1.88	$14.32M ₿546.84	$4.82 ₿0.00041	$4.65 ₿0.00035	$2.74M ₿388.91	$14.32M ₿1K	$14.32M ₿546.84
1319	ELYSIA EL	$0.002032 ₿0.00000017	-10.12	$13.83M ₿1.18K	$0.002285 ₿0.00000018	$0.001989 ₿0.00000017	$648.33K ₿41.54	$13.83M ₿1.18K	$13.83M ₿1.18K
1322	Mansory Token MNSRY	$0.01519	-2.87	$13.67M	$0.01566	$0.01516	$179.25K	$13.67M	$13.67M
1324	Alphabet xStock GOOGLX	$315.31	1.67	$13.65M	$315.53	$308.87	$6.86M	$47.84M	$13.65M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}