เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (529)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$15.51 ₿0.00025	0.54	$10.19B ₿147.73K	$16.3 ₿0.00025	$15.43 ₿0.00024	$662.59M ₿5.73K	$15.51B ₿251.62K	$10.19B ₿147.73K
17	Stellar XLM	$0.2823 ₿0.0000018	-0.07	$8.77B ₿54.15K	$0.2889 ₿0.0000019	$0.2812 ₿0.0000018	$184.75M ₿1.36K	$14.11B ₿93.79K	$8.77B ₿54.15K
45	Ondo ONDO	$0.9319 ₿0.000010	1.76	$2.94B ₿15.67K	$0.9548 ₿0.000011	$0.9152 ₿0.000010	$167.44M ₿2.36K	$9.32B ₿108.52K	$2.94B ₿15.67K
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
64	Algorand ALGO	$0.2197 ₿0.0000032	0.40	$1.89B ₿26.57K	$0.2264 ₿0.0000034	$0.2179 ₿0.0000032	$45.86M ₿960.43	$1.89B ₿26.57K	$1.89B ₿26.57K
78	Quant QNT	$97.72 ₿0.0016	5.71	$1.42B ₿24.58K	$98.21 ₿0.0017	$92.43 ₿0.0016	$20.05M ₿415.46	$1.43B ₿24.7K	$1.42B ₿24.58K
90	Sei SEI	$0.2205 ₿0.0000096	-0.31	$1.18B ₿25.74K	$0.2276 ₿0.000010	$0.2194 ₿0.0000095	$53.84M ₿1.62K	$2.21B ₿96.24K	$1.18B ₿25.74K
91	Maker MKR	$1,706.47 ₿0.049	0.91	$1.17B ₿45.73K	$1,792.3 ₿0.050	$1,691.03 ₿0.048	$71.22M ₿1.97K	$1.21B ₿48.35K	$1.17B ₿45.73K
95	Injective Protocol INJ	$11.79 ₿0.00047	0.75	$1.15B ₿42.51K	$12.26 ₿0.00048	$11.63 ₿0.00046	$104.61M ₿1.86K	$1.18B ₿47.21K	$1.15B ₿42.51K
96	XinFin XDC	$0.07271 ₿0.00000064	-0.04	$1.14B ₿8.93K	$0.07317 ₿0.00000066	$0.0713 ₿0.00000063	$37.68M ₿119.06	$2.76B ₿24.33K	$1.14B ₿8.93K
113	Tether Gold XAUT	$3,277.84 ₿0.034	1.30	$808.07M ₿8.51K	$3,279.52 ₿0.034	$3,210.68 ₿0.033	$34.25M ₿249.03	$808.07M ₿8.51K	$808.07M ₿8.51K
118	PAX Gold PAXG	$3,295.42 ₿0.034	1.48	$784.59M ₿6.25K	$3,298.06 ₿0.034	$3,223.42 ₿0.032	$62.87M ₿139.99	$784.59M ₿6.25K	$784.59M ₿6.25K
129	Pendle PENDLE	$4.37 ₿0.000096	7.68	$709M ₿9.16K	$4.46 ₿0.000098	$4.02 ₿0.000087	$141.3M ₿1.99K	$1.23B ₿24.43K	$709M ₿9.16K
145	OUSG OUSG	$111.11 ₿0.0015	0.02	$591.14M ₿0	$111.11 ₿0.0015	$111.09 ₿0.0014	$0 ₿0	$614.14M	$591.14M ₿0
162	Reserve Rights Token RSR	$0.008513 ₿0.00000012	0.31	$487.37M ₿6.58K	$0.008766 ₿0.00000014	$0.008438 ₿0.00000012	$21.98M ₿521.07	$851.28M ₿13.01K	$487.37M ₿6.58K
190	Circle USYC USYC	$1.09	0	$408.38M	$1.09	$1.09	$126.49K	$408.38M	$408.38M
195	Maple Finance SYRUP	$0.3779	13.45	$402.64M	$0.3749	$0.3309	$92.81M	$447.14M	$402.64M
198	Plume PLUME	$0.1689	-0.06	$392.69M	$0.1738	$0.167	$28.29M	$1.69B	$392.69M
208	MANTRA DAO OM	$0.3816 ₿0.000011	-0.32	$368.58M ₿9.66K	$0.3915 ₿0.000012	$0.3781 ₿0.000010	$69.16M ₿1.2K	$638.62M ₿10.59K	$368.58M ₿9.66K
226	Keeta KTA	$0.8106	2.99	$323.72M	$0.8693	$0.737	$22.85M	$809.29M	$323.72M
238	Creditcoin CTC	$0.6778 ₿0.000011	0.89	$304.62M ₿3.77K	$0.6981 ₿0.000012	$0.6718 ₿0.000011	$8.72M ₿123.77	$406.69M ₿6.95K	$304.62M ₿3.77K
255	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,598.18 ₿0.034	$3,439.32 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
292	OpenEden OpenDollar USDO	$1	-0.55	$219.9M	$1.01	$0.9996	$5.87K	$219.9M	$219.9M
297	Compounding OpenDollar CUSDO	$1.02	-0.23	$213.98M	$1.02	$1.02	$7.59M	$213.98M	$213.98M
299	OriginTrail TRAC	$0.4254 ₿0.000016	1.87	$212.52M ₿6.61K	$0.4409 ₿0.000016	$0.4175 ₿0.000015	$2.65M ₿71.98	$212.71M ₿8.19K	$212.52M ₿6.61K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.17	$201.94M	$1.16	$1.16	$0	$201.94M	$201.94M
310	Casper Network CSPR	$0.01501 ₿0.00000051	1.07	$196.58M ₿6.18K	$0.01604 ₿0.00000052	$0.01474 ₿0.00000051	$5.42M ₿169.71	$203.52M ₿6.48K	$196.58M ₿6.18K
316	Polymesh POLYX	$0.1637 ₿0.0000072	0.33	$190.39M ₿7.53K	$0.1685 ₿0.0000078	$0.1617 ₿0.0000071	$3.66M ₿667.48	$190.39M ₿7.53K	$190.39M ₿7.53K
322	Ravencoin RVN	$0.01231 ₿0.00000056	0.96	$186.79M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.56M ₿662.65	$186.81M ₿11.92K	$186.79M ₿7.79K
337	CHEX Token CHEX	$0.1761 ₿0.0000036	-2.15	$175.91M ₿3.61K	$0.1825 ₿0.0000036	$0.1716 ₿0.0000033	$1.26M ₿29.36	$175.91M ₿3.61K	$175.91M ₿3.61K
358	Zebec Network ZBCN	$0.002021	8.23	$159.06M	$0.002037	$0.001861	$13.53M	$202.27M	$159.06M
366	Kinesis Gold KAU	$105.37 ₿0.0011	1.44	$151.21M ₿1.53K	$105.61 ₿0.0011	$103.14 ₿0.0010	$96.4M ₿9.1	$151.21M	$151.21M ₿1.53K
377	STASIS EURO EURS	$1.12 ₿0.000016	-0.10	$139.29M ₿2K	$1.13 ₿0.000016	$1.11 ₿0.000015	$28.27K ₿8.53	$139.29M ₿2K	$139.29M ₿2K
406	LCX LCX	$0.1346 ₿0.0000048	-0.78	$126.69M ₿3.8K	$0.1386 ₿0.0000051	$0.1344 ₿0.0000047	$703.37K ₿31.62	$127.9M ₿4.66K	$126.69M ₿3.8K
412	Kinesis Silver KAG	$32.42 ₿0.00041	-1.71	$123.83M ₿1.45K	$33.29 ₿0.00041	$31.92 ₿0.00039	$174.99K ₿6.66	$123.83M	$123.83M ₿1.45K
434	Usual USUAL	$0.1259	0.90	$114.31M	$0.1325	$0.1245	$22.67M	$127.94M	$114.31M
441	Centrifuge CFG	$0.2102 ₿0.000012	5.25	$112.07M ₿5.98K	$0.2358 ₿0.000012	$0.189 ₿0.000011	$9.88M ₿16.97	$118.72M ₿6.64K	$112.07M ₿5.98K
450	SOLO Coin SOLO	$0.2735 ₿0.0000019	-2.16	$109.2M ₿794.54	$0.2857 ₿0.0000020	$0.2711 ₿0.0000019	$4.08M ₿47.05	$109.2M ₿794.54	$109.2M ₿794.54
458	Clearpool CPOOL	$0.1412 ₿0.0000033	1.63	$107.32M ₿1.5K	$0.1456 ₿0.0000038	$0.1386 ₿0.0000033	$3.15M ₿52.84	$141.22M ₿3.36K	$107.32M ₿1.5K
499	Energy Web Token EWT	$1.6 ₿0.000035	17.93	$96.77M ₿1.78K	$1.6 ₿0.000035	$1.35 ₿0.000034	$580.86K ₿17.65	$110.4M ₿2.43K	$96.77M ₿1.78K
527	Velo VELO	$0.01208 ₿0.00000020	-8.18	$89.32M ₿1.47K	$0.01332 ₿0.00000022	$0.01208 ₿0.00000018	$18M ₿922.35	$290.06M ₿4.79K	$89.32M ₿1.47K
537	Chromia CHR	$0.1013 ₿0.0000055	-0.34	$85.48M ₿4.53K	$0.106 ₿0.0000060	$0.1004 ₿0.0000055	$8.72M ₿400.29	$85.48M ₿4.53K	$85.48M ₿4.53K
541	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.67M	$1.04	$1.04	$0	$84.76M	$84.67M
548	Goldfinch GFI	$0.8888 ₿0.000055	-4.93	$82.32M ₿4K	$0.9627 ₿0.000062	$0.8872 ₿0.000054	$868.33K ₿206.72	$101.48M ₿6.38K	$82.32M ₿4K
555	Apollo Diversified Credit Securitize Fund ACRED	$1,022.84	0.06	$80.76M	$1,023.5	$1,021.96	$0	$80.76M	$80.76M
596	Collaterize COLLAT	$0.07148	56.13	$71.6M	$0.07931	$0.04572	$20.75M	$71.6M	$71.6M
629	Maple MPL	$36.37 ₿0.00027	11.39	$64.23M ₿2.17K	$37.22 ₿0.00028	$31.93 ₿0.00027	$93.84K ₿42.06	$367.43M ₿2.77K	$64.23M ₿2.17K
639	APF coin APFC	$0.3652 ₿0.0000060	-19.72	$62.18M ₿124.15	$0.4582 ₿0.0000061	$0.3626 ₿0.0000059	$1.4M ₿8.9	$91.3M ₿1.51K	$62.18M ₿124.15
659	RIZE RIZE	$0.05923	-2.11	$59.08M	$0.06793	$0.05605	$490.5K	$296.49M	$59.08M
661	TokenFi TOKEN	$0.02339 ₿0.0000020	11.85	$58.76M ₿2.85K	$0.02419 ₿0.0000021	$0.02091 ₿0.0000019	$12.41M ₿481.76	$233.9M ₿20.14K	$58.76M ₿2.85K
685	Propy PRO	$0.9527 ₿0.000038	6.52	$55.16M ₿2.21K	$1.02 ₿0.000040	$0.8816 ₿0.000036	$12.14M ₿140.66	$95.28M ₿3.81K	$55.16M ₿2.21K
686	DIAdata DIA	$0.4605 ₿0.0000088	2.02	$55.12M ₿977.29	$0.4694 ₿0.0000090	$0.4514 ₿0.0000088	$3.71M ₿123.45	$77.75M ₿1.49K	$55.12M ₿977.29
694	TrustToken TRU	$0.04212 ₿0.0000019	1.62	$54.15M ₿2.18K	$0.04357 ₿0.0000020	$0.04145 ₿0.0000019	$6.56M ₿296.08	$54.78M ₿2.4K	$54.15M ₿2.18K
740	Sygnum FIUSD Liquidity Fund FIUSD	$11,420.6	0.01	$47.92M	$11,420.6	$11,419.26	$0	$47.92M	$47.92M
769	DUSK Network DUSK	$0.08789 ₿0.0000064	1.61	$43.92M ₿2.94K	$0.08991 ₿0.0000070	$0.08604 ₿0.0000063	$4.77M ₿331.1	$43.92M ₿3.22K	$43.92M ₿2.94K
800	Mansory Token MNSRY	$0.04581	-2.78	$41.24M	$0.04803	$0.04505	$840.08K	$41.24M	$41.24M
802	IX Swap IXS	$0.2285 ₿0.0000088	3.01	$41.1M ₿1.47K	$0.2438 ₿0.0000092	$0.2166 ₿0.0000077	$245.76K ₿15.59	$41.1M ₿1.59K	$41.1M ₿1.47K
803	Parcl PRCL	$0.1172	-1.26	$41.23M	$0.1246	$0.1158	$11.75M	$117.41M	$41.23M
891	Epic Chain EPIC	$1.51	0.34	$33.93M	$1.54	$1.49	$14.55M	$45.22M	$33.93M
917	RealToken Ecosystem Governance REG	$0.4451	-0.34	$32.35M	$0.4515	$0.4402	$455.29	$223.07M	$32.35M
920	ELYSIA EL	$0.004739 ₿0.00000017	-1.39	$32.24M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$315.27K ₿41.54	$32.24M ₿1.18K	$32.24M ₿1.18K
941	Mavryk Network MVRK	$0.1026	-0.06	$30.78M	$0.1029	$0.1021	$29.5K	$30.78M	$30.78M
942	Staked Frax USD SFRXUSD	$1.13	0.09	$30.78M	$1.13	$1.13	$200.82K	$30.78M	$30.78M
969	VeraOne VRO	$103.42 ₿0.0011	-0.16	$29.86M ₿328.13	$107.08 ₿0.0011	$101.17 ₿0.0010	$31.19K ₿0.43	$29.86M ₿328.13	$29.86M ₿328.13
980	Redbelly Network RBNT	$0.02874	-0.71	$29.32M	$0.03136	$0.0279	$889.74K	$287.49M	$29.32M
999	ORIGYN OGY	$0.003207 ₿0.00000015	-3.12	$28.36M ₿0	$0.003367 ₿0.00000016	$0.00319 ₿0.00000015	$123.19K ₿3.26	$33.41M	$28.36M ₿0
1005	Artrade ATR	$0.02233 ₿0.00000071	-4.56	$28.14M ₿1.32K	$0.02358 ₿0.00000086	$0.02201 ₿0.00000067	$1.07M ₿18.04	$28.23M ₿1.32K	$28.14M ₿1.32K
1023	Novem Gold Token NNN	$130.23 ₿0.0012	-0.30	$27.01M ₿0	$131.33 ₿0.0012	$129.29 ₿0.0012	$86.74K ₿5.3	$27.01M ₿50.8	$27.01M ₿0
1052	Melon MLN	$8.62 ₿0.00037	0.96	$25.87M ₿546.84	$8.92 ₿0.00041	$8.54 ₿0.00035	$6.96M ₿388.91	$25.87M ₿1K	$25.87M ₿546.84
1074	Lumia LUMIA	$0.3287	-0.81	$24.78M	$0.3459	$0.3267	$5.62M	$78.61M	$24.78M
1113	IMO IMO	$2.08 ₿0.0000031	-3.02	$23.26M ₿34.72	$2.21 ₿0.0000031	$2.08 ₿0.0000030	$147.3K ₿0.02	$38.08M ₿58.53	$23.26M ₿34.72
1114	Brickken BKN	$0.3255 ₿0.000011	0.52	$23.25M ₿360.89	$0.3282 ₿0.000011	$0.3135 ₿0.000010	$1.35M ₿3.37	$46.56M ₿1.58K	$23.25M ₿360.89
1121	Realio Network RIO	$0.3179 ₿0.000031	0.28	$22.87M ₿0	$0.3272 ₿0.000035	$0.3089 ₿0.000031	$1.63M ₿184.88	$22.87M ₿1.74K	$22.87M ₿0
1124	Propchain PROPC	$0.6283 ₿0.000060	1.70	$22.78M ₿995.51	$0.6347 ₿0.000063	$0.6178 ₿0.000059	$77.84K ₿27.04	$40.06M ₿5.08K	$22.78M ₿995.51
1151	StrikeCoin STRX	$0.02557 ₿0.0000013	3.83	$21.66M ₿1.15K	$0.02487 ₿0.0000014	$0.02389 ₿0.0000013	$16.18K ₿16.98	$22.68M ₿1.21K	$21.66M ₿1.15K
1177	Gold DAO GOLDAO	$0.0293	-0.13	$20.76M	$0.03032	$0.02881	$1.77K	$29.12M	$20.76M
1197	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1215	Dimitra DMTR	$0.01997 ₿0.0000028	0.22	$19.41M ₿1.47K	$0.02123 ₿0.0000030	$0.01985 ₿0.0000028	$283.48K ₿26.4	$19.41M ₿1.47K	$19.41M ₿1.47K
1223	LTO Network LTO	$0.04359 ₿0.0000035	-2.74	$19.09M ₿1.53K	$0.04576 ₿0.0000036	$0.04248 ₿0.0000034	$2.86M ₿123.34	$19.09M ₿1.53K	$19.09M ₿1.53K
1234	Elixir ELX	$0.1166	1.10	$18.55M	$0.1208	$0.1145	$17.48M	$116.21M	$18.55M
1253	Opulous OPUL	$0.03593 ₿0.0000034	-1.93	$17.97M ₿1.56K	$0.03674 ₿0.0000038	$0.03547 ₿0.0000033	$461.86K ₿45.45	$17.97M ₿1.71K	$17.97M ₿1.56K
1285	Boson Protocol BOSON	$0.114 ₿0.0000097	2.34	$17M ₿1.22K	$0.1154 ₿0.000010	$0.1093 ₿0.0000093	$2.1M ₿28.69	$22.81M ₿1.97K	$17M ₿1.22K
1307	Hifi Finance HIFI	$0.1099 ₿0.000016	-3.92	$16.24M ₿1.98K	$0.1167 ₿0.000018	$0.1078 ₿0.000016	$9.54M ₿384.77	$18.35M ₿2.31K	$16.24M ₿1.98K
1313	Nexera NXRA	$0.01689 ₿0.0000031	10.75	$16.12M ₿2.49K	$0.01747 ₿0.0000034	$0.01516 ₿0.0000031	$123.55K ₿19.38	$33.82M ₿2.68K	$16.12M ₿2.49K
1339	Soil SOIL	$0.4362 ₿0.000042	1.45	$15.25M ₿298.31	$0.4367 ₿0.000045	$0.4245 ₿0.000038	$139.57K ₿10.9	$43.61M ₿4.24K	$15.25M ₿298.31
1359	The Doge NFT DOG	$0.001113 ₿0.00000023	0.60	$14.84M ₿3.5K	$0.00116 ₿0.00000024	$0.001106 ₿0.00000022	$100.23K ₿55.01	$18.91M ₿3.98K	$14.84M ₿3.5K
1397	OPEN Ticketing Ecosystem OPN	$0.0006311 ₿0.000000045	9.47	$14.47M ₿284.09	$0.0006342 ₿0.000000057	$0.0005597 ₿0.000000044	$83.18K ₿5.25	$14.47M ₿284.09	$14.47M ₿284.09
1434	DEXTF DEXTF	$0.2019 ₿0.0000035	-0.94	$13.19M ₿235.01	$0.2142 ₿0.0000039	$0.1933 ₿0.0000034	$77.1K ₿1.67	$20.04M ₿357.11	$13.19M ₿235.01
1453	Hathor HTR	$0.02718 ₿0.0000016	4.65	$12.62M ₿421.59	$0.02776 ₿0.0000017	$0.02487 ₿0.0000016	$395.88K ₿12.73	$23.7M ₿1.46K	$12.62M ₿421.59
1463	Palm Economy PALM	$0.002371	3.61	$12.41M	$0.00239	$0.002263	$48.07K	$118.59M	$12.41M
1467	Propbase PROPS	$0.03022 ₿0.0000028	-3.26	$12.44M ₿995.45	$0.03143 ₿0.0000035	$0.03005 ₿0.0000028	$2.49M ₿17.69	$36.27M ₿3.47K	$12.44M ₿995.45
1483	Lingo LINGO	$0.0587	-0.17	$12.08M	$0.06046	$0.05856	$273.59K	$12.09M	$12.08M
1529	Comtech Gold CGO	$105.41 ₿0.0011	1.57	$11.49M ₿156.14	$105.58 ₿0.0011	$99.58 ₿0.0010	$1.18M ₿12.27	$11.49M ₿156.14	$11.49M ₿156.14
1585	TRUF.Network TRUF	$0.03215 ₿0.0000091	-0.66	$10.31M ₿0	$0.03348 ₿0.0000098	$0.0316 ₿0.0000087	$201.8K ₿252.56	$32.16M	$10.31M ₿0
1596	DOVU DOVU	$0.00102 ₿0.000000040	-3.06	$10.17M ₿333.14	$0.001065 ₿0.000000043	$0.0009971 ₿0.000000039	$112.16K ₿2.36	$10.21M ₿402.18	$10.17M ₿333.14
1638	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.39 ₿0.0011	$112.24 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1676	Polytrade TRADE	$0.2067 ₿0.000036	-2.79	$8.83M ₿1.2K	$0.2154 ₿0.000038	$0.2048 ₿0.000036	$455.15K ₿19.64	$20.67M ₿3.69K	$8.83M ₿1.2K
1684	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,165.57	-0.05	$8.73M	$1,166.45	$1,165.82	$0	$8.73M	$8.73M
1702	VIVI COIN VIVI	$0.007965	2.17	$8.52M	$0.007997	$0.00779	$93.15K	$15.93M	$8.52M
1730	Blocksquare BST	$0.1339 ₿0.000011	0.30	$8.04M ₿559.68	$0.1372 ₿0.000011	$0.1335 ₿0.000011	$242.27K ₿12.64	$8.04M ₿559.68	$8.04M ₿559.68
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}