เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (579)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$12.99 ₿0.00025	-1.20	$8.82B ₿147.73K	$13.5 ₿0.00025	$12.97 ₿0.00024	$307M ₿5.73K	$13B ₿251.62K	$8.82B ₿147.73K
19	Stellar XLM	$0.236 ₿0.0000018	-2.17	$7.37B ₿54.15K	$0.2439 ₿0.0000019	$0.2342 ₿0.0000018	$120.69M ₿1.36K	$11.81B ₿93.79K	$7.37B ₿54.15K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.88B	$1	$1	$0	$2.88B	$2.88B
51	Ondo ONDO	$0.739 ₿0.000010	-3.12	$2.34B ₿15.67K	$0.7761 ₿0.000011	$0.7322 ₿0.000010	$132.98M ₿2.36K	$7.4B ₿108.52K	$2.34B ₿15.67K
69	Algorand ALGO	$0.1728 ₿0.0000032	-2.13	$1.49B ₿26.57K	$0.1797 ₿0.0000034	$0.1704 ₿0.0000032	$52.72M ₿960.43	$1.49B ₿26.57K	$1.49B ₿26.57K
75	Sei SEI	$0.2574 ₿0.0000096	-7.40	$1.43B ₿25.74K	$0.2837 ₿0.000010	$0.2483 ₿0.0000095	$490.25M ₿1.62K	$2.58B ₿96.24K	$1.43B ₿25.74K
76	Quant QNT	$96.88 ₿0.0016	-1.29	$1.41B ₿24.58K	$100.85 ₿0.0017	$96.62 ₿0.0016	$16.8M ₿415.46	$1.41B ₿24.7K	$1.41B ₿24.58K
86	Injective Protocol INJ	$10.83 ₿0.00047	-2.90	$1.06B ₿42.51K	$11.54 ₿0.00048	$10.71 ₿0.00046	$125.91M ₿1.86K	$1.08B ₿47.21K	$1.06B ₿42.51K
97	XinFin XDC	$0.05818 ₿0.00000064	-0.92	$943.35M ₿8.93K	$0.05881 ₿0.00000066	$0.05788 ₿0.00000063	$21.96M ₿119.06	$2.21B ₿24.33K	$943.35M ₿8.93K
99	PAX Gold PAXG	$3,338.9 ₿0.034	-0.25	$911.7M ₿6.25K	$3,359.13 ₿0.034	$3,331.73 ₿0.032	$82.98M ₿139.99	$911.7M ₿6.25K	$911.7M ₿6.25K
108	Tether Gold XAUT	$3,327.5 ₿0.034	-0.15	$820.09M ₿8.51K	$3,347.57 ₿0.034	$3,317.11 ₿0.033	$22.29M ₿249.03	$820.09M ₿8.51K	$820.09M ₿8.51K
115	OUSG OUSG	$111.57 ₿0.0015	0.01	$709.4M ₿0	$111.57 ₿0.0015	$111.56 ₿0.0014	$0 ₿0	$709.4M	$709.4M ₿0
125	Maple Finance SYRUP	$0.6097	4.08	$652.65M	$0.6235	$0.5707	$134.85M	$725.27M	$652.65M
145	Pendle PENDLE	$3.34 ₿0.000096	-1.58	$543.08M ₿9.16K	$3.48 ₿0.000098	$3.29 ₿0.000087	$50.08M ₿1.99K	$939.39M ₿24.43K	$543.08M ₿9.16K
175	Circle USYC USYC	$1.09	0.01*	$409.58M	$1.09	$1.09	$1.09	$409.58M	$409.58M
188	Reserve Rights Token RSR	$0.006321 ₿0.00000012	-1.71	$365.6M ₿6.58K	$0.006683 ₿0.00000014	$0.00624 ₿0.00000012	$18.05M ₿521.07	$631.31M ₿13.01K	$365.6M ₿6.58K
216	Zebec Network ZBCN	$0.003621	-5.00	$312.36M	$0.003889	$0.003561	$18.33M	$361.91M	$312.36M
232	OpenEden OpenDollar USDO	$1	0.13	$275.62M	$1.01	$0.9997	$3.62K	$275.62M	$275.62M
236	Keeta KTA	$0.6684	-5.25	$268.64M	$0.7624	$0.6616	$12.1M	$668.1M	$268.64M
238	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.36	$266.9M	$1.22	$1.21	$0	$266.9M	$266.9M
240	Compounding OpenDollar CUSDO	$1.02	0.04	$266.31M	$1.02	$1.02	$2.33M	$266.31M	$266.31M
242	Creditcoin CTC	$0.5827 ₿0.000011	-3.00	$265.47M ₿3.77K	$0.6155 ₿0.000012	$0.579 ₿0.000011	$6.03M ₿123.77	$350.52M ₿6.95K	$265.47M ₿3.77K
266	Ravencoin RVN	$0.01397 ₿0.00000056	-3.06	$212.97M ₿7.79K	$0.01448 ₿0.00000061	$0.01371 ₿0.00000056	$21.68M ₿662.65	$212.97M ₿11.92K	$212.97M ₿7.79K
270	Plume PLUME	$0.08016	-4.19	$203.44M	$0.08435	$0.07715	$15.58M	$800.41M	$203.44M
276	MANTRA DAO OM	$0.2018 ₿0.000011	-3.65	$196.24M ₿9.66K	$0.2134 ₿0.000012	$0.1984 ₿0.000010	$43.61M ₿1.2K	$337.04M ₿10.59K	$196.24M ₿9.66K
283	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
315	OriginTrail TRAC	$0.3168 ₿0.000016	-2.30	$158.3M ₿6.61K	$0.3335 ₿0.000016	$0.3152 ₿0.000015	$2.01M ₿71.98	$158.44M ₿8.19K	$158.3M ₿6.61K
320	Kinesis Gold KAU	$106.99 ₿0.0011	-0.20	$153.53M ₿1.53K	$107.79 ₿0.0011	$103.41 ₿0.0010	$137.05M ₿9.1	$153.53M	$153.53M ₿1.53K
321	CHEX Token CHEX	$0.1518 ₿0.0000036	-3.93	$151.67M ₿3.61K	$0.1588 ₿0.0000036	$0.1495 ₿0.0000033	$2.75M ₿29.36	$151.67M ₿3.61K	$151.67M ₿3.61K
329	Casper Network CSPR	$0.01123 ₿0.00000051	-3.14	$148.26M ₿6.18K	$0.01177 ₿0.00000052	$0.01115 ₿0.00000051	$2.25M ₿169.71	$153.5M ₿6.48K	$148.26M ₿6.18K
335	STASIS EURO EURS	$1.16 ₿0.000016	0.08	$144.27M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$355.36K ₿8.53	$144.27M ₿2K	$144.27M ₿2K
344	Polymesh POLYX	$0.1199 ₿0.0000072	-3.24	$140.76M ₿7.53K	$0.1272 ₿0.0000078	$0.1194 ₿0.0000071	$3.08M ₿667.48	$140.76M ₿7.53K	$140.76M ₿7.53K
345	Kinesis Silver KAG	$36.62 ₿0.00041	0.38	$139.87M ₿1.45K	$36.98 ₿0.00041	$36.32 ₿0.00039	$880K ₿6.66	$139.87M	$139.87M ₿1.45K
386	Noble Dollar (USDN) USDN	$0.9998	-0.01*	$119.84M	$0.9999	$0.9998	$2.1M	$119.84M	$119.84M
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$112.59M	$1.05	$1.05	$0	$112.59M	$112.59M
407	LCX LCX	$0.1166 ₿0.0000048	-6.38	$109.72M ₿3.8K	$0.1293 ₿0.0000051	$0.1142 ₿0.0000047	$644.3K ₿31.62	$110.77M ₿4.66K	$109.72M ₿3.8K
417	Apollo Diversified Credit Securitize Fund ACRED	$1,032.37	0.15	$107.33M	$1,033.47	$1,030.82	$0	$107.33M	$107.33M
422	Centrifuge CFG	$0.188 ₿0.000012	-3.64	$105.45M ₿5.98K	$0.2046 ₿0.000012	$0.1872 ₿0.000011	$435.31K ₿16.97	$106.67M ₿6.64K	$105.45M ₿5.98K
439	SOLO Coin SOLO	$0.2451 ₿0.0000019	0.07	$97.55M ₿794.54	$0.2524 ₿0.0000020	$0.2425 ₿0.0000019	$2.32M ₿47.05	$97.55M ₿794.54	$97.55M ₿794.54
459	Velo VELO	$0.01255 ₿0.00000020	-1.96	$92.62M ₿1.47K	$0.01303 ₿0.00000022	$0.01237 ₿0.00000018	$18.77M ₿922.35	$300.76M ₿4.79K	$92.62M ₿1.47K
505	Clearpool CPOOL	$0.1035 ₿0.0000033	-6.73	$80.88M ₿1.5K	$0.1128 ₿0.0000038	$0.1016 ₿0.0000033	$2.18M ₿52.84	$103.65M ₿3.36K	$80.88M ₿1.5K
533	Energy Web Token EWT	$1.2 ₿0.000035	-4.91	$73.51M ₿1.78K	$1.26 ₿0.000035	$1.21 ₿0.000034	$334.56K ₿17.65	$83.77M ₿2.43K	$73.51M ₿1.78K
577	APF coin APFC	$0.3877 ₿0.0000060	-0.54	$66M ₿124.15	$0.3909 ₿0.0000061	$0.3876 ₿0.0000059	$647.45K ₿8.9	$96.91M ₿1.51K	$66M ₿124.15
581	Chromia CHR	$0.07743 ₿0.0000055	1.08	$65.35M ₿4.53K	$0.08169 ₿0.0000060	$0.07614 ₿0.0000055	$8.87M ₿400.29	$65.35M ₿4.53K	$65.35M ₿4.53K
595	Goldfinch GFI	$0.6825 ₿0.000055	-1.87	$63.33M ₿4K	$0.7238 ₿0.000062	$0.681 ₿0.000054	$744.19K ₿206.72	$77.9M ₿6.38K	$63.33M ₿4K
597	Usual USUAL	$0.06144	-7.09	$63.04M	$0.06735	$0.05966	$20.37M	$70.92M	$63.04M
644	VanEck Treasury Fund VBILL	$1	0	$54.2M	$1	$1	$0	$54.2M	$54.2M
674	Propy PRO	$0.8757 ₿0.000038	-0.55	$50.54M ₿2.21K	$0.9009 ₿0.000040	$0.8545 ₿0.000036	$5.62M ₿140.66	$87.29M ₿3.81K	$50.54M ₿2.21K
699	Sygnum FIUSD Liquidity Fund FIUSD	$11,471.6	0.01	$48.13M	$11,471.6	$11,470.26	$0	$48.13M	$48.13M
741	DIAdata DIA	$0.3616 ₿0.0000088	-7.62	$43.21M ₿977.29	$0.3977 ₿0.0000090	$0.3565 ₿0.0000088	$8.47M ₿123.45	$60.95M ₿1.49K	$43.21M ₿977.29
749	Matrixdock Gold XAUM	$3,339.6	0.24	$42.16M	$3,353.25	$3,319.18	$8.63K	$42.16M	$42.16M
779	Mansory Token MNSRY	$0.04211	-3.18	$37.96M	$0.04418	$0.04209	$2.11M	$37.96M	$37.96M
795	TrustToken TRU	$0.02841 ₿0.0000019	-3.11	$36.68M ₿2.18K	$0.02997 ₿0.0000020	$0.02794 ₿0.0000019	$6.67M ₿296.08	$37.1M ₿2.4K	$36.68M ₿2.18K
821	Mavryk Network MVRK	$0.1156	0	$34.68M	$0	$0	$11.56	$34.68M	$34.68M
835	TokenFi TOKEN	$0.01299 ₿0.0000020	-3.02	$33.91M ₿2.85K	$0.01358 ₿0.0000021	$0.01262 ₿0.0000019	$3.73M ₿481.76	$129.69M ₿20.14K	$33.91M ₿2.85K
891	VeraOne VRO	$106.6 ₿0.0011	-1.02	$30.78M ₿328.13	$109.25 ₿0.0011	$105.71 ₿0.0010	$34.23K ₿0.43	$30.78M ₿328.13	$30.78M ₿328.13
906	IX Swap IXS	$0.1662 ₿0.0000088	0.01*	$29.92M ₿1.47K	$0.1703 ₿0.0000092	$0.1638 ₿0.0000077	$31.89K ₿15.59	$29.92M ₿1.59K	$29.92M ₿1.47K
908	Staked Frax USD SFRXUSD	$1.14	0.27	$29.92M	$1.14	$1.11	$5.07M	$29.92M	$29.92M
912	ELYSIA EL	$0.004327 ₿0.00000017	0.14	$29.44M ₿1.18K	$0.004404 ₿0.00000018	$0.004278 ₿0.00000017	$626.85K ₿41.54	$29.44M ₿1.18K	$29.44M ₿1.18K
922	ORIGYN OGY	$0.003232 ₿0.00000015	14.94	$28.92M ₿0	$0.003529 ₿0.00000016	$0.002812 ₿0.00000015	$399.93K ₿3.26	$33.67M	$28.92M ₿0
941	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.21M ₿0	$136.13 ₿0.0012	$133.98 ₿0.0012	$57.66K ₿5.3	$27.21M ₿50.8	$27.21M ₿0
950	Elixir ELX	$0.1005	-1.73	$26.78M	$0.1023	$0.09661	$57.95M	$100.94M	$26.78M
964	StrikeCoin STRX	$0.03074 ₿0.0000013	11.40	$26.07M ₿1.15K	$0.03088 ₿0.0000014	$0.02722 ₿0.0000013	$41.69K ₿16.98	$27.27M ₿1.21K	$26.07M ₿1.15K
974	VIVI COIN VIVI	$0.02393	4.47	$25.81M	$0.02478	$0.02276	$415.88K	$48.08M	$25.81M
1000	DUSK Network DUSK	$0.04992 ₿0.0000064	-0.61	$24.91M ₿2.94K	$0.05139 ₿0.0000070	$0.04841 ₿0.0000063	$3.21M ₿331.1	$24.91M ₿3.22K	$24.91M ₿2.94K
1006	Parcl PRCL	$0.06151	-4.62	$24.76M	$0.06726	$0.0593	$4.92M	$61.38M	$24.76M
1028	RealToken Ecosystem Governance REG	$0.325	-3.43	$23.73M	$0.3502	$0.3225	$2.53K	$163.1M	$23.73M
1044	Nest Treasury Vault NTBILL	$1	0	$23.04M	$1	$1	$4.34K	$23.04M	$23.04M
1090	Melon MLN	$6.93 ₿0.00037	-1.24	$20.79M ₿546.84	$7.12 ₿0.00041	$6.89 ₿0.00035	$3.29M ₿388.91	$20.79M ₿1K	$20.79M ₿546.84
1117	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1123	RIZE RIZE	$0.02313	-1.25	$19.8M	$0.02376	$0.02302	$30.58K	$116.33M	$19.8M
1136	Realio Network RIO	$0.2591 ₿0.000031	-4.93	$19.21M ₿0	$0.2803 ₿0.000035	$0.2573 ₿0.000031	$1.68M ₿184.88	$19.21M ₿1.74K	$19.21M ₿0
1140	Gold DAO GOLDAO	$0.02685	-2.86	$19M	$0.02818	$0.02645	$6.29K	$26.66M	$19M
1150	Epic Chain EPIC	$0.8326	1.26	$18.75M	$0.8394	$0.8174	$4.53M	$24.9M	$18.75M
1151	Collaterize COLLAT	$0.01873	-12.80	$18.73M	$0.02156	$0.01875	$2.51M	$18.73M	$18.73M
1180	DOVU DOVU	$0.001788 ₿0.000000040	-7.45	$17.72M ₿333.14	$0.001932 ₿0.000000043	$0.00178 ₿0.000000039	$73.31K ₿2.36	$17.85M ₿402.18	$17.72M ₿333.14
1187	Redbelly Network RBNT	$0.01729	27.52	$17.61M	$0.01895	$0.01348	$737.26K	$172.67M	$17.61M
1220	The Doge NFT DOG	$0.001262 ₿0.00000023	-0.99	$16.73M ₿3.5K	$0.001306 ₿0.00000024	$0.001247 ₿0.00000022	$207.92K ₿55.01	$21.43M ₿3.98K	$16.73M ₿3.5K
1240	Lumia LUMIA	$0.217	-4.02	$16.35M	$0.2313	$0.2116	$3.48M	$51.85M	$16.35M
1291	Propchain PROPC	$0.4075 ₿0.000060	0.03	$14.98M ₿995.51	$0.4143 ₿0.000063	$0.4012 ₿0.000059	$512.52K ₿27.04	$25.99M ₿5.08K	$14.98M ₿995.51
1295	Artrade ATR	$0.01183 ₿0.00000071	-5.88	$14.87M ₿1.32K	$0.01283 ₿0.00000086	$0.0116 ₿0.00000067	$1.08M ₿18.04	$14.91M ₿1.32K	$14.87M ₿1.32K
1302	Brickken BKN	$0.2081 ₿0.000011	-5.92	$14.85M ₿360.89	$0.2218 ₿0.000011	$0.2065 ₿0.000010	$480.43K ₿3.37	$29.74M ₿1.58K	$14.85M ₿360.89
1312	Hifi Finance HIFI	$0.09846 ₿0.000016	-9.67	$14.59M ₿1.98K	$0.1097 ₿0.000018	$0.09445 ₿0.000016	$13.88M ₿384.77	$16.34M ₿2.31K	$14.59M ₿1.98K
1357	Dimitra DMTR	$0.01405 ₿0.0000028	-3.14	$13.64M ₿1.47K	$0.0147 ₿0.0000030	$0.01403 ₿0.0000028	$203.5K ₿26.4	$13.64M ₿1.47K	$13.64M ₿1.47K
1372	Boson Protocol BOSON	$0.09275 ₿0.0000097	-6.24	$13.29M ₿1.22K	$0.09933 ₿0.000010	$0.0925 ₿0.0000093	$1.35M ₿28.69	$18.56M ₿1.97K	$13.29M ₿1.22K
1404	IMO IMO	$1.13 ₿0.0000031	-2.55	$12.63M ₿34.72	$1.19 ₿0.0000031	$1.13 ₿0.0000030	$101.83K ₿0.02	$20.57M ₿58.53	$12.63M ₿34.72
1422	Lingo LINGO	$0.03927	-1.10	$12.32M	$0.0397	$0.03927	$460.71K	$12.32M	$12.32M
1459	EthicHub ETHIX	$0.1661 ₿0.0000030	3.55	$11.71M ₿214.89	$0.1677 ₿0.0000030	$0.1604 ₿0.0000029	$4.67K ₿0.01	$16.6M ₿304.82	$11.71M ₿214.89
1465	Comtech Gold CGO	$106.66 ₿0.0011	-0.51	$11.63M ₿156.14	$107.74 ₿0.0011	$106.46 ₿0.0010	$1.25M ₿12.27	$11.63M ₿156.14	$11.63M ₿156.14
1472	Soil SOIL	$0.3328 ₿0.000042	-2.76	$11.56M ₿298.31	$0.3452 ₿0.000045	$0.3193 ₿0.000038	$153.86K ₿10.9	$33.28M ₿4.24K	$11.56M ₿298.31
1565	Opulous OPUL	$0.01968 ₿0.0000034	-2.59	$9.84M ₿1.56K	$0.02027 ₿0.0000038	$0.01959 ₿0.0000033	$869.32K ₿45.45	$9.84M ₿1.71K	$9.84M ₿1.56K
1568	Mineral Vault I Security Token MNRL	$0.9793	0	$9.79M	$0	$0	$4.9	$9.79M	$9.79M
1570	Allo RWA	$0.005429	2.94	$9.78M	$0.006379	$0.005105	$12.16M	$54.31M	$9.78M
1574	Nest Basis Vault NBASIS	$1	0.05	$9.72M	$1	$1	$39.07K	$9.72M	$9.72M
1603	Propbase PROPS	$0.02213 ₿0.0000028	-3.88	$9.25M ₿995.45	$0.02302 ₿0.0000035	$0.022 ₿0.0000028	$2.52M ₿17.69	$26.48M ₿3.47K	$9.25M ₿995.45
1619	DigitalBits XDB	$0.0005285 ₿0.000000012	4.59	$9.02M ₿242.25	$0.0005436 ₿0.000000013	$0.0005053 ₿0.000000012	$663.16K ₿14.84	$9.92M ₿242.25	$9.02M ₿242.25
1621	DEXTF DEXTF	$0.1364 ₿0.0000035	-5.47	$8.98M ₿235.01	$0.1486 ₿0.0000039	$0.1358 ₿0.0000034	$187.19K ₿1.67	$13.64M ₿357.11	$8.98M ₿235.01
1629	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,180	0.63	$8.85M	$1,180.11	$1,171.45	$0	$8.85M	$8.85M
1649	RWAX APP	$0.007131 ₿0.00000024	-12.15	$8.64M ₿0	$0.008138 ₿0.00000024	$0.006768 ₿0.00000023	$1.2M ₿11.57	$21.43M ₿97.06	$8.64M ₿0
1684	Palm Economy PALM	$0.001451	-2.25	$8.2M	$0.00152	$0.00144	$21.53K	$72.59M	$8.2M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}