เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (815)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1.03	-0.27	$14.17B	$1.03	$1.02	$7.26M	$14.17B	$14.17B
22	ChainLink LINK	$12.61 ₿0.00025	5.36	$8.76B ₿147.73K	$12.67 ₿0.00025	$11.88 ₿0.00024	$578.01M ₿5.73K	$12.57B ₿251.62K	$8.76B ₿147.73K
24	Stellar XLM	$0.2424 ₿0.0000018	6.22	$7.81B ₿54.15K	$0.2426 ₿0.0000019	$0.2267 ₿0.0000018	$153.56M ₿1.36K	$12.1B ₿93.79K	$7.81B ₿54.15K
54	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.33B	$1	$1	$0	$2.33B	$2.33B
60	Tether Gold XAUT	$4,033.87 ₿0.034	-0.50	$2.11B ₿8.51K	$4,060.69 ₿0.034	$4,029.34 ₿0.033	$250.29M ₿249.03	$2.11B ₿8.51K	$2.11B ₿8.51K
71	Ondo ONDO	$0.4741 ₿0.000010	2.88	$1.49B ₿15.67K	$0.4758 ₿0.000011	$0.4558 ₿0.000010	$59.16M ₿2.36K	$4.73B ₿108.52K	$1.49B ₿15.67K
75	PAX Gold PAXG	$4,046.81 ₿0.034	-0.20	$1.35B ₿6.25K	$4,061.15 ₿0.034	$4,042.84 ₿0.032	$79.34M ₿139.99	$1.35B ₿6.25K	$1.35B ₿6.25K
77	Provenance Blockchain HASH	$0.02592	7.89	$1.33B	$0.03235 ₿0.	$0.02225 ₿0.	$3.1K ₿0	$2.59B	$1.33B
82	Algorand ALGO	$0.1421 ₿0.0000032	5.69	$1.25B ₿26.57K	$0.1419 ₿0.0000034	$0.1335 ₿0.0000032	$44.33M ₿960.43	$1.25B ₿26.57K	$1.25B ₿26.57K
85	Circle USYC USYC	$1.11	-0.01*	$1.18B	$1.11	$1.11	$553.29K	$1.18B	$1.18B
94	Quant QNT	$76.83 ₿0.0016	3.54	$1.12B ₿24.58K	$77.78 ₿0.0017	$74.14 ₿0.0016	$28.11M ₿415.46	$1.12B ₿24.7K	$1.12B ₿24.58K
102	XinFin XDC	$0.0521 ₿0.00000064	3.20	$964.05M ₿8.93K	$0.05212 ₿0.00000066	$0.05049 ₿0.00000063	$18.62M ₿119.06	$1.98B ₿24.33K	$964.05M ₿8.93K
103	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0	$955.91M	$10.9	$10.9	$0	$955.91M	$955.91M
109	Sei SEI	$0.1326 ₿0.0000096	1.87	$842.25M ₿25.74K	$0.1334 ₿0.000010	$0.1292 ₿0.0000095	$57.16M ₿1.62K	$1.32B ₿96.24K	$842.25M ₿25.74K
111	OUSG OUSG	$113.38 ₿0.0015	0	$776.6M ₿0	$113.38 ₿0.0015	$113.38 ₿0.0014	$0 ₿0	$776.6M	$776.6M ₿0
115	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0	$760.92M	$1.01	$1.01	$0	$760.92M	$760.92M
145	Injective Protocol INJ	$5.45 ₿0.00047	0.63	$543.31M ₿42.51K	$5.52 ₿0.00048	$5.33 ₿0.00046	$50.7M ₿1.86K	$543.31M ₿47.21K	$543.31M ₿42.51K
162	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.03	$438.91M	$1.2	$1.2	$0	$438.91M	$438.91M
191	Pendle PENDLE	$2.21 ₿0.000096	3.35	$363.39M ₿9.16K	$2.23 ₿0.000098	$2.13 ₿0.000087	$34M ₿1.99K	$621.16M ₿24.43K	$363.39M ₿9.16K
194	Maple Finance SYRUP	$0.3117	3.58	$354.91M	$0.314	$0.2912	$25.06M	$379.04M	$354.91M
206	Kinesis Gold KAU	$131.48 ₿0.0011	0.08	$313.73M ₿1.53K	$132.73 ₿0.0011	$130.76 ₿0.0010	$48.03K ₿9.1	$313.73M	$313.73M ₿1.53K
211	Zebec Network ZBCN	$0.003145	8.49	$301.29M	$0.003269	$0.002889	$24.47M	$314.27M	$301.29M
214	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0	$295.71M	$1.09	$1.09	$0	$295.71M	$295.71M
238	OriginTrail TRAC	$0.5375 ₿0.000016	7.64	$240.31M ₿6.61K	$0.5391 ₿0.000016	$0.4969 ₿0.000015	$3.18M ₿71.98	$268.64M ₿8.19K	$240.31M ₿6.61K
244	Fidelity Digital Interest Token FDIT	$1	0	$236.38M	$1	$1	$0	$236.38M	$236.38M
273	Reserve Rights Token RSR	$0.003243 ₿0.00000012	0.02	$198.67M ₿6.58K	$0.003291 ₿0.00000014	$0.003188 ₿0.00000012	$10.67M ₿521.07	$323.74M ₿13.01K	$198.67M ₿6.58K
275	Theo Short Duration US Treasury Fund THBILL	$1.01	0.25	$195.36M	$1.01	$1.01	$1.21M	$195.36M	$195.36M
280	Kinesis Silver KAG	$51.01 ₿0.00041	2.09	$189.87M ₿1.45K	$51.55 ₿0.00041	$49.62 ₿0.00039	$155.83K ₿6.66	$189.87M	$189.87M ₿1.45K
281	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
304	Creditcoin CTC	$0.3242 ₿0.000011	27.85	$163.86M ₿3.77K	$0.4295 ₿0.000012	$0.2494 ₿0.000011	$32.59M ₿123.77	$194.49M ₿6.95K	$163.86M ₿3.77K
334	STASIS EURO EURS	$1.14 ₿0.000016	0.38	$141.04M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$70.62K ₿8.53	$141.04M ₿2K	$141.04M ₿2K
354	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$133.02M	$1.06	$1.06	$49.95	$133.02M	$133.02M
360	Apollo Diversified Credit Securitize Fund ACRED	$1,063.01	0.01*	$129.03M	$1,063.97	$1,061.33	$0	$129.03M	$129.03M
364	Ravencoin RVN	$0.008052 ₿0.00000056	1.04	$127.33M ₿7.79K	$0.008123 ₿0.00000061	$0.007918 ₿0.00000056	$6.93M ₿662.65	$127.35M ₿11.92K	$127.33M ₿7.79K
385	Keeta KTA	$0.2593	0.97	$115M	$0.2695	$0.2546	$3.69M	$259.55M	$115M
405	Onchain Yield Coin ONYC	$1.05	0.07	$105.01M	$1.05	$1.05	$965.81K	$105.01M	$105.01M
415	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
425	OpenEden OpenDollar USDO	$0.9976	0.11	$98.78M	$1	$0.9952	$5.38K	$98.78M	$98.78M
439	Velo VELO	$0.005296 ₿0.00000020	1.21	$93.13M ₿1.47K	$0.005398 ₿0.00000022	$0.005161 ₿0.00000018	$12.62M ₿922.35	$127.25M ₿4.79K	$93.13M ₿1.47K
463	Compounding OpenDollar CUSDO	$1.03	0.04	$86.39M	$1.03	$1.03	$1.76M	$86.39M	$86.39M
465	VanEck Treasury Fund VBILL	$1	0	$85.53M	$1	$1	$0	$85.53M	$85.53M
472	MANTRA DAO OM	$0.0735 ₿0.000011	0.65	$82.02M ₿9.66K	$0.07441 ₿0.000012	$0.07131 ₿0.000010	$14.62M ₿1.2K	$126.28M ₿10.59K	$82.02M ₿9.66K
480	Casper Network CSPR	$0.005959 ₿0.00000051	2.06	$80.94M ₿6.18K	$0.005986 ₿0.00000052	$0.005772 ₿0.00000051	$1.86M ₿169.71	$83.8M ₿6.48K	$80.94M ₿6.18K
490	Pleasing Gold PGOLD	$4,062.51	-0.24	$79.24M	$4,076.32	$4,062.51	$0	$79.24M	$79.24M
494	Polymesh POLYX	$0.06417 ₿0.0000072	2.42	$78.24M ₿7.53K	$0.06532 ₿0.0000078	$0.06227 ₿0.0000071	$3.48M ₿667.48	$78.24M ₿7.53K	$78.24M ₿7.53K
502	RedStone RED	$0.2589	1.69	$75.88M	$0.2657	$0.2532	$17.6M	$258.15M	$75.88M
505	Plume PLUME	$0.02409	-1.83	$75.42M	$0.02516	$0.02363	$16.02M	$240.51M	$75.42M
520	LCX LCX	$0.07721 ₿0.0000048	3.12	$72.66M ₿3.8K	$0.07911 ₿0.0000051	$0.07381 ₿0.0000047	$308.55K ₿31.62	$73.36M ₿4.66K	$72.66M ₿3.8K
526	SOLO Coin SOLO	$0.1775 ₿0.0000019	2.81	$70.88M ₿794.54	$0.1781 ₿0.0000020	$0.17 ₿0.0000019	$1.71M ₿47.05	$70.88M ₿794.54	$70.88M ₿794.54
537	Centrifuge CFG	$0.1195	0.55	$67.91M	$0.1272 ₿0.	$0.115 ₿0.	$4.42M ₿0	$81.28M	$67.91M
564	Matrixdock Gold XAUM	$4,083.69	0.71	$63.02M	$4,088.61	$4,054.78	$102.28K	$63.02M	$63.02M
596	WorldAssets INC	$0.6242	-5.63	$56.16M	$0.6705	$0.5534	$593.1K	$187.21M	$56.16M
646	Chromia CHR	$0.058 ₿0.0000055	3.21	$49.19M ₿4.53K	$0.05881 ₿0.0000060	$0.05577 ₿0.0000055	$4.05M ₿400.29	$49.19M ₿4.53K	$49.19M ₿4.53K
654	VeraOne VRO	$130.05 ₿0.0011	-1.27	$47.65M ₿328.13	$133.42 ₿0.0011	$128.43 ₿0.0010	$41.81K ₿0.43	$47.65M ₿328.13	$47.65M ₿328.13
667	Sygnum FIUSD Liquidity Fund FIUSD	$11,671.07	0	$46.66M	$11,671.07	$11,671.07	$0	$46.66M	$46.66M
715	Energy Web Token EWT	$0.6944 ₿0.000035	-0.03	$42.06M ₿1.78K	$0.7093 ₿0.000035	$0.6928 ₿0.000034	$315.65K ₿17.65	$47.94M ₿2.43K	$42.06M ₿1.78K
716	DIAdata DIA	$0.353 ₿0.0000088	1.36	$42.25M ₿977.29	$0.3526 ₿0.0000090	$0.3401 ₿0.0000088	$3.71M ₿123.45	$59.59M ₿1.49K	$42.25M ₿977.29
751	Noble Dollar (USDN) USDN	$0.9994	-0.02	$39.61M	$1	$0.9978	$11.16K	$39.61M	$39.61M
756	Ondo U.S. Dollar Token USDON	$1	0	$39.26M	$1	$1	$307.42	$39.26M	$39.26M
765	Clearpool CPOOL	$0.04578 ₿0.0000033	0.77	$38.47M ₿1.5K	$0.04868 ₿0.0000038	$0.04501 ₿0.0000033	$2.45M ₿52.84	$45.77M ₿3.36K	$38.47M ₿1.5K
796	DOVU DOVU	$0.003638 ₿0.000000040	18.43	$36.32M ₿333.14	$0.003632 ₿0.000000043	$0.003069 ₿0.000000039	$66.16K ₿2.36	$36.32M ₿402.18	$36.32M ₿333.14
809	Tesla xStock TSLAX	$393.92	-0.46	$35.56M	$396.71	$393.68	$6.05M	$48.45M	$35.56M
832	CHEX Token CHEX	$0.03396 ₿0.0000036	11.96	$33.94M ₿3.61K	$0.03403 ₿0.0000036	$0.03016 ₿0.0000033	$623.19K ₿29.36	$33.94M ₿3.61K	$33.94M ₿3.61K
837	Usual USUAL	$0.02564	2.33	$33.73M	$0.02673	$0.02487	$13.58M	$102.09M	$33.73M
891	Tether Gold Tokens XAUT0	$4,047.74	-0.37	$30.77M	$4,065.75	$4,044.64	$1.09M	$30.77M	$30.77M
910	DUSK Network DUSK	$0.05934 ₿0.0000064	-3.99	$29.61M ₿2.94K	$0.06326 ₿0.0000070	$0.05843 ₿0.0000063	$7.93M ₿331.1	$29.61M ₿3.22K	$29.61M ₿2.94K
918	StrikeCoin STRX	$0.03432 ₿0.0000013	3.55	$29.1M ₿1.15K	$0.03434 ₿0.0000014	$0.03291 ₿0.0000013	$12.09K ₿16.98	$30.44M ₿1.21K	$29.1M ₿1.15K
956	STBL STBL	$0.05521	-1.61	$27.44M	$0.05684	$0.05364	$10.33M	$548.87M	$27.44M
969	Staked Frax USD SFRXUSD	$1.17	-0.07	$27.02M	$1.17	$1.17	$134.56K	$27.02M	$27.02M
973	Zeus Network zBTC ZBTC	$86,513	3.03	$26.77M	$86,785	$83,737	$1.2M	$26.77M	$26.77M
1011	Goldfinch GFI	$0.2668 ₿0.000055	3.58	$24.92M ₿4K	$0.2918 ₿0.000062	$0.2506 ₿0.000054	$431.54K ₿206.72	$30.49M ₿6.38K	$24.92M ₿4K
1027	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$654.15	0.09	$24.35M	$654.26	$653.3	$1.38M	$24.35M	$24.35M
1029	Nest Basis Vault NBASIS	$1.04	0	$24.25M	$1.04	$1.04	$4.39K	$24.25M	$24.25M
1093	Propy PRO	$0.3671 ₿0.000038	13.92	$21.28M ₿2.21K	$0.3668 ₿0.000040	$0.3204 ₿0.000036	$5.61M ₿140.66	$36.76M ₿3.81K	$21.28M ₿2.21K
1104	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$659.39	0	$20.53M	$0	$0	$1.26K	$20.53M	$20.53M
1111	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$594.57	0.68	$20.28M	$595.56	$589.31	$136.47K	$20.28M	$20.28M
1129	Elixir ELX	$0.07689	-3.49	$19.96M	$0.07973	$0.07544	$4.28M	$76.99M	$19.96M
1178	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.42	0.01*	$17.98M	$90.42	$90.41	$134.59	$17.98M	$17.98M
1197	NVIDIA xStock NVDAX	$180.13	0.04	$17.17M	$181.87	$179.84	$3.97M	$22.51M	$17.17M
1200	EthicHub ETHIX	$0.2424 ₿0.0000030	0.99	$17.08M ₿214.89	$0.2443 ₿0.0000030	$0.2391 ₿0.0000029	$1.48K ₿0.01	$24.23M ₿304.82	$17.08M ₿214.89
1220	Epic Chain EPIC	$0.554	-3.01	$16.59M	$0.5745	$0.5488	$8.18M	$16.59M	$16.59M
1221	TrustToken TRU	$0.01248 ₿0.0000019	1.93	$16.58M ₿2.18K	$0.01259 ₿0.0000020	$0.01217 ₿0.0000019	$3.75M ₿296.08	$16.76M ₿2.4K	$16.58M ₿2.18K
1256	Redbelly Network RBNT	$0.00646	5.52	$15.83M	$0.007049	$0.006029	$415.75K	$64.6M	$15.83M
1267	Circle xStock CRCLX	$75.67	4.08	$15.62M	$76.25	$72.47	$5.1M	$21.53M	$15.62M
1268	Dimitra DMTR	$0.02309 ₿0.0000028	0.64	$15.65M ₿1.47K	$0.02439 ₿0.0000030	$0.02243 ₿0.0000028	$564.07K ₿26.4	$22.43M ₿1.47K	$15.65M ₿1.47K
1271	Mansory Token MNSRY	$0.01719	3.40	$15.46M	$0.0172	$0.01654	$1.35M	$15.46M	$15.46M
1276	Melon MLN	$5.15 ₿0.00037	0.13	$15.32M ₿546.84	$5.24 ₿0.00041	$5.09 ₿0.00035	$2.85M ₿388.91	$15.32M ₿1K	$15.32M ₿546.84
1302	ELYSIA EL	$0.002185 ₿0.00000017	0.66	$14.87M ₿1.18K	$0.002275 ₿0.00000018	$0.002154 ₿0.00000017	$304.18K ₿41.54	$14.87M ₿1.18K	$14.87M ₿1.18K
1311	TokenFi TOKEN	$0.004821 ₿0.0000020	5.37	$14.71M ₿2.85K	$0.004898 ₿0.0000021	$0.004498 ₿0.0000019	$2.18M ₿481.76	$48.09M ₿20.14K	$14.71M ₿2.85K
1313	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$85.83	0	$14.65M	$0	$0	$66.67K	$14.65M	$14.65M
1328	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.58	0	$14.34M	$0	$0	$11.42	$14.34M	$14.34M
1331	Comtech Gold CGO	$131.13 ₿0.0011	0.78	$14.29M ₿156.14	$131.5 ₿0.0011	$129.99 ₿0.0010	$881.53K ₿12.27	$14.16M ₿156.14	$14.29M ₿156.14
1338	OpenEden EDEN	$0.07705	-2.57	$14.15M	$0.07932	$0.07477	$13.79M	$76.93M	$14.15M
1340	Realio Network RIO	$0.1407 ₿0.000031	0.46	$14.09M ₿0	$0.1443 ₿0.000035	$0.1394 ₿0.000031	$780.62K ₿184.88	$14.09M ₿1.74K	$14.09M ₿0
1361	PinLink PIN	$0.1696	22.15	$13.52M	$0.1896	$0.138	$1.15M	$16.9M	$13.52M
1372	Parcl PRCL	$0.02955	4.21	$13.36M	$0.03245	$0.02807	$3.66M	$29.51M	$13.36M
1376	Apraemio APRA	$0.09618	-1.68	$13.25M	$0.09896 ₿0.	$0.09418 ₿0.	$35.5K ₿0	$95.99M	$13.25M
1379	DEXTF DEXTF	$0.2 ₿0.0000035	7.65	$13.16M ₿235.01	$0.2 ₿0.0000039	$0.1801 ₿0.0000034	$176.99K ₿1.67	$19.99M ₿357.11	$13.16M ₿235.01
1440	The Doge NFT DOG	$0.0008686 ₿0.00000023	2.06	$11.91M ₿3.5K	$0.0008866 ₿0.00000024	$0.0008497 ₿0.00000022	$36.14K ₿55.01	$14.74M ₿3.98K	$11.91M ₿3.5K
1465	RealToken Ecosystem Governance REG	$0.1571	-1.59	$11.5M	$0.1597	$0.1557	$124.71	$78.83M	$11.5M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}