เหรียญ Real World Assets (RWA) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Real World Assets (RWA)

Real World Assets (RWA) (172)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
61	Maker MKR	$1,544.92 ₿0.049	4.43	$1.37B ₿45.73K	$1,549.41 ₿0.050	$1,434.74 ₿0.048	$78.71M ₿1.97K	$1.43B ₿48.35K	$1.37B ₿45.73K
80	MANTRA DAO OM	$1.12 ₿0.000011	6.14	$946.8M ₿9.66K	$1.19 ₿0.000012	$1.05 ₿0.000010	$29.76M ₿1.2K	$998.14M ₿10.59K	$946.8M ₿9.66K
82	Ondo ONDO	$0.6466 ₿0.000010	7.31	$933.06M ₿15.67K	$0.6482 ₿0.000011	$0.5809 ₿0.000010	$397.61M ₿2.36K	$6.46B ₿108.52K	$933.06M ₿15.67K
124	Pendle PENDLE	$3.46 ₿0.000096	6.56	$548.26M ₿9.16K	$3.54 ₿0.000098	$3.11 ₿0.000087	$119.86M ₿1.99K	$894.24M ₿24.43K	$548.26M ₿9.16K
135	PAX Gold PAXG	$2,580.35 ₿0.034	0.15	$492.11M ₿6.25K	$2,618.29 ₿0.034	$2,557.3 ₿0.032	$23.25M ₿139.99	$492.11M ₿6.25K	$492.11M ₿6.25K
155	XinFin XDC	$0.02805 ₿0.00000064	-0.42	$418.98M ₿8.93K	$0.02824 ₿0.00000066	$0.02793 ₿0.00000063	$4.18M ₿119.06	$1.07B ₿24.33K	$418.98M ₿8.93K
187	Reserve Rights Token RSR	$0.006569 ₿0.00000012	4.44	$337.23M ₿6.58K	$0.006595 ₿0.00000014	$0.00601 ₿0.00000012	$44.54M ₿521.07	$655.6M ₿13.01K	$337.23M ₿6.58K
230	Polymesh POLYX	$0.2319 ₿0.0000072	5.73	$252.52M ₿7.53K	$0.2381 ₿0.0000078	$0.2121 ₿0.0000071	$17.07M ₿667.48	$252.52M ₿7.53K	$252.52M ₿7.53K
245	OUSG OUSG	$108.04 ₿0.0015	0.01	$229.04M ₿0	$108.04 ₿0.0015	$108.03 ₿0.0014	$0 ₿0	$229.04M	$229.04M ₿0
253	Goldfinch GFI	$2.63 ₿0.000055	11.56	$218.96M ₿4K	$2.65 ₿0.000062	$2.29 ₿0.000054	$1.39M ₿206.72	$301.74M ₿6.38K	$218.96M ₿4K
256	Quorium QGOLD	$2,576.97 ₿0.034	0.33	$216.47M ₿0	$2,596.62 ₿0.034	$2,544.21 ₿0.032	$675.97K ₿5.59	$216.47M	$216.47M ₿0
260	OriginTrail TRAC	$0.5139 ₿0.000016	1.62	$208.82M ₿6.61K	$0.5142 ₿0.000016	$0.4889 ₿0.000015	$2.33M ₿71.98	$257.11M ₿8.19K	$208.82M ₿6.61K
288	Chromia CHR	$0.2032 ₿0.0000055	4.40	$169.07M ₿4.53K	$0.2062 ₿0.0000060	$0.181 ₿0.0000055	$27.33M ₿400.29	$169.07M ₿4.53K	$169.07M ₿4.53K
293	Centrifuge CFG	$0.3318 ₿0.000012	-2.32	$166.11M ₿5.98K	$0.3438 ₿0.000012	$0.3296 ₿0.000011	$1.33M ₿16.97	$183.38M ₿6.64K	$166.11M ₿5.98K
311	Creditcoin CTC	$0.4197 ₿0.000011	2.98	$156.18M ₿3.77K	$0.4225 ₿0.000012	$0.4008 ₿0.000011	$6.72M ₿123.77	$251.85M ₿6.95K	$156.18M ₿3.77K
324	Maple MPL	$18.51 ₿0.00027	0.10	$145.11M ₿2.17K	$18.8 ₿0.00028	$17.66 ₿0.00027	$1.46M ₿42.06	$185.22M ₿2.77K	$145.11M ₿2.17K
332	STASIS EURO EURS	$1.11 ₿0.000016	0.14	$138.19M ₿2K	$1.12 ₿0.000016	$1.1 ₿0.000015	$1.12M ₿8.53	$138.19M ₿2K	$138.19M ₿2K
333	CHEX Token CHEX	$0.1376 ₿0.0000036	8.34	$137.46M ₿3.61K	$0.1382 ₿0.0000036	$0.127 ₿0.0000033	$711.78K ₿29.36	$137.46M ₿3.61K	$137.46M ₿3.61K
360	TrustToken TRU	$0.1038 ₿0.0000019	4.01	$120.25M ₿2.18K	$0.1062 ₿0.0000020	$0.09539 ₿0.0000019	$32.31M ₿296.08	$129.03M ₿2.4K	$120.25M ₿2.18K
385	DUSK Network DUSK	$0.2324 ₿0.0000064	10.02	$107.95M ₿2.94K	$0.2344 ₿0.0000070	$0.2044 ₿0.0000063	$18.16M ₿331.1	$116.24M ₿3.22K	$107.95M ₿2.94K
394	IX Swap IXS	$0.5919 ₿0.0000088	8.46	$106.59M ₿1.47K	$0.6184 ₿0.0000092	$0.5115 ₿0.0000077	$496.02K ₿15.59	$106.59M ₿1.59K	$106.59M ₿1.47K
407	LCX LCX	$0.1319 ₿0.0000048	9.33	$102.23M ₿3.8K	$0.132 ₿0.0000051	$0.1186 ₿0.0000047	$12.01M ₿31.62	$125.31M ₿4.66K	$102.23M ₿3.8K
431	TokenFi TOKEN	$0.05712 ₿0.0000020	10.18	$94.08M ₿2.85K	$0.05759 ₿0.0000021	$0.0499 ₿0.0000019	$10.51M ₿481.76	$572.6M ₿20.14K	$94.08M ₿2.85K
480	Clearpool CPOOL	$0.1308 ₿0.0000033	6.73	$79.1M ₿1.5K	$0.1338 ₿0.0000038	$0.12 ₿0.0000033	$1.15M ₿52.84	$130.88M ₿3.36K	$79.1M ₿1.5K
558	Hifi Finance HIFI	$0.4441 ₿0.000016	1.45	$61.69M ₿1.98K	$0.4515 ₿0.000018	$0.4161 ₿0.000016	$7.76M ₿384.77	$62.78M ₿2.31K	$61.69M ₿1.98K
560	Propy PRO	$1.07 ₿0.000038	1.10	$61.8M ₿2.21K	$1.07 ₿0.000040	$1 ₿0.000036	$2.21M ₿140.66	$106.75M ₿3.81K	$61.8M ₿2.21K
587	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	0.10	$56.41M	$1.13	$1.12	$0	$56.41M	$56.41M
596	LTO Network LTO	$0.128 ₿0.0000035	2.56	$55.29M ₿1.53K	$0.1328 ₿0.0000036	$0.1225 ₿0.0000034	$5.77M ₿123.34	$55.29M ₿1.53K	$55.29M ₿1.53K
716	Spiko US T-Bills Money Market Fund USTBL	$1.02	0.01	$39.05M	$1.02	$1.02	$0	$39.05M	$39.05M
740	Artrade ATR	$0.02248 ₿0.00000071	8.13	$36.71M ₿1.32K	$0.02306 ₿0.00000086	$0.01944 ₿0.00000067	$919.88K ₿18.04	$40.12M ₿1.32K	$36.71M ₿1.32K
758	Boson Protocol BOSON	$0.2627 ₿0.0000097	2.69	$34.82M ₿1.22K	$0.2624 ₿0.000010	$0.2444 ₿0.0000093	$662.87K ₿28.69	$52.49M ₿1.97K	$34.82M ₿1.22K
777	SOLO Coin SOLO	$0.0853 ₿0.0000019	3.56	$34.02M ₿794.54	$0.08635 ₿0.0000020	$0.08065 ₿0.0000019	$1.84M ₿47.05	$34.02M ₿794.54	$34.02M ₿794.54
808	ELYSIA EL	$0.004724 ₿0.00000017	2.29	$32.11M ₿1.18K	$0.004722 ₿0.00000018	$0.004535 ₿0.00000017	$480.21K ₿41.54	$32.11M ₿1.18K	$32.11M ₿1.18K
810	Propbase PROPS	$0.08577 ₿0.0000028	5.71	$31.72M ₿995.45	$0.08582 ₿0.0000035	$0.07956 ₿0.0000028	$1.64M ₿17.69	$102.94M ₿3.47K	$31.72M ₿995.45
823	Opulous OPUL	$0.06629 ₿0.0000034	4.79	$30.26M ₿1.56K	$0.06654 ₿0.0000038	$0.06292 ₿0.0000033	$1.71M ₿45.45	$33.19M ₿1.71K	$30.26M ₿1.56K
838	StrikeCoin STRX	$0.03467 ₿0.0000013	4.14	$29M ₿1.15K	$0.03513 ₿0.0000014	$0.03312 ₿0.0000013	$1.23M ₿16.98	$30.8M ₿1.21K	$29M ₿1.15K
857	Linear LINA	$0.004141 ₿0.00000018	8.47	$28M ₿1.15K	$0.004176 ₿0.00000019	$0.003651 ₿0.00000018	$7.15M ₿133.06	$41.42M ₿1.89K	$28M ₿1.15K
886	Parcl PRCL	$0.1983	28.19	$26.73M	$0.199	$0.1499	$20.43M	$198.24M	$26.73M
958	Polytrade TRADE	$0.5791 ₿0.000036	7.44	$21.74M ₿1.2K	$0.6019 ₿0.000038	$0.5226 ₿0.000036	$1.13M ₿19.64	$57.96M ₿3.69K	$21.74M ₿1.2K
959	Swarm Markets SMT	$0.2655 ₿0.000015	4.83	$21.72M ₿1.13K	$0.2659 ₿0.000015	$0.2462 ₿0.000014	$108.06K ₿15.46	$42.02M ₿3.66K	$21.72M ₿1.13K
1019	DeFiChain DFI	$0.02219 ₿0.0000011	0.83	$18.7M ₿963.87	$0.02251 ₿0.0000011	$0.0215 ₿0.0000010	$662.06K ₿65.11	$26.64M ₿1.33K	$18.7M ₿963.87
1028	Klima DAO KLIMA	$1.21 ₿0.000041	9.35	$18.14M ₿366.38	$1.24 ₿0.000042	$1.1 ₿0.000039	$867.53K ₿7.7	$18.14M ₿366.38	$18.14M ₿366.38
1036	AllianceBlock Nexera NXRA	$0.02323 ₿0.0000031	-1.99	$18.5M ₿2.49K	$0.02497 ₿0.0000034	$0.02084 ₿0.0000031	$436.02K ₿19.38	$19.87M ₿2.68K	$18.5M ₿2.49K
1048	Propchain PROPC	$0.9412 ₿0.000060	2.37	$17.44M ₿995.51	$0.9481 ₿0.000063	$0.9052 ₿0.000059	$564.49K ₿27.04	$60.01M ₿5.08K	$17.44M ₿995.51
1157	Brickken BKN	$0.2165 ₿0.000011	14.63	$14.46M ₿360.89	$0.2245 ₿0.000011	$0.1782 ₿0.000010	$3.31M ₿3.37	$30.97M ₿1.58K	$14.46M ₿360.89
1209	Truflation TRUF	$0.07459 ₿0.0000091	4.71	$13.12M ₿0	$0.0746 ₿0.0000098	$0.07103 ₿0.0000087	$122.22K ₿252.56	$74.59M	$13.12M ₿0
1259	Lumerin LMR	$0.01989 ₿0.0000010	2.81	$12.03M ₿638.35	$0.02068 ₿0.0000011	$0.0176 ₿0.00000095	$87.65K ₿3.94	$19.9M ₿1.05K	$12.03M ₿638.35
1272	Credefi CREDI	$0.01558 ₿0.00000056	7.57	$11.67M ₿419.47	$0.01555 ₿0.00000065	$0.01414 ₿0.00000055	$470.01K ₿8.73	$14.79M ₿531.54	$11.67M ₿419.47
1294	DEXTF DEXTF	$0.1705 ₿0.0000035	0.73	$11.22M ₿235.01	$0.175 ₿0.0000039	$0.166 ₿0.0000034	$14.27K ₿1.67	$17.05M ₿357.11	$11.22M ₿235.01
1306	Comtech Gold CGO	$82.78 ₿0.0011	0.10	$10.93M ₿156.14	$83.99 ₿0.0011	$81.69 ₿0.0010	$631.51K ₿12.27	$10.93M ₿156.14	$10.93M ₿156.14
1315	CANTO CANTO	$0.01758 ₿0.0000031	1.28	$10.69M ₿1.84K	$0.01756 ₿0.0000033	$0.01692 ₿0.0000031	$246.8K ₿137.83	$17.56M ₿3.16K	$10.69M ₿1.84K
1347	Soil SOIL	$0.8129 ₿0.000042	-0.79	$10.06M ₿298.31	$0.8223 ₿0.000045	$0.7635 ₿0.000038	$93.43K ₿10.9	$81.29M ₿4.24K	$10.06M ₿298.31
1351	Blocksquare BST	$0.1916 ₿0.000011	7.99	$10.18M ₿559.68	$0.1927 ₿0.000011	$0.1745 ₿0.000011	$543.73K ₿12.64	$10.18M ₿559.68	$10.18M ₿559.68
1354	LEOX LEOX	$0.1732 ₿0.000017	-0.22	$10.03M ₿438.32	$0.1776 ₿0.000018	$0.1609 ₿0.000017	$41.2K ₿3.85	$10.03M ₿1.2K	$10.03M ₿438.32
1490	Carbify CBY	$0.7653 ₿0.000059	0.69	$7.53M ₿582.93	$0.7707 ₿0.000060	$0.7589 ₿0.000056	$202.91K ₿3.76	$38.26M ₿2.96K	$7.53M ₿582.93
1498	TRVL TRVL	$0.02298 ₿0.0000010	0.18	$7.43M ₿317.13	$0.02407 ₿0.0000011	$0.02288 ₿0.0000010	$254.29K ₿2.81	$22.99M ₿1.04K	$7.43M ₿317.13
1594	Stobox Token STBU	$0.06574 ₿0.0000036	-0.63	$6.29M ₿352.96	$0.06826 ₿0.0000038	$0.06383 ₿0.0000031	$118.67K ₿15.9	$6.57M ₿368.26	$6.29M ₿352.96
1637	UBXS UBXS	$0.1094 ₿0.0000058	23.58	$5.91M ₿314.59	$0.1145 ₿0.0000062	$0.08615 ₿0.0000054	$471.97K ₿11.98	$10.73M ₿570.54	$5.91M ₿314.59
1702	Defactor FACTR	$0.04523 ₿0.0000027	0.17	$5.27M ₿310.35	$0.04535 ₿0.0000028	$0.04458 ₿0.0000026	$288.3K ₿7.21	$13.56M ₿816.11	$5.27M ₿310.35
1718	Landshare Token LAND	$1.32 ₿0.000063	3.29	$5.1M ₿243.46	$1.34 ₿0.000066	$1.27 ₿0.000055	$320.81K ₿11.19	$5.1M ₿243.46	$5.1M ₿243.46
1736	Cogito Finance CGV	$0.0303 ₿0.0000023	1.16	$4.91M ₿221.82	$0.03124 ₿0.0000024	$0.02882 ₿0.0000023	$52.29K ₿4.29	$30.3M ₿2.37K	$4.91M ₿221.82
1748	DOVU DOVU	$0.000569 ₿0.000000040	-0.05	$4.86M ₿333.14	$0.0005942 ₿0.000000043	$0.0005525 ₿0.000000039	$31.51K ₿2.36	$5.7M ₿402.18	$4.86M ₿333.14
1798	Planet Token PLANET	$0.000005229 ₿0.0000000010	4.86	$4.46M ₿885.41	$0.000005309 ₿0.0000000011	$0.000004959 ₿0.0000000010	$598.91K ₿84.75	$5.23M ₿1.04K	$4.46M ₿885.41
1815	Xend Finance RWA	$0.03518 ₿0.0000033	2.15	$4.36M ₿395.27	$0.03521 ₿0.0000036	$0.03411 ₿0.0000033	$14.2K ₿13.89	$7.04M ₿676.28	$4.36M ₿395.27
1877	Everest ID	$0.03409 ₿0.0000024	1.61	$3.98M ₿283.51	$0.03803 ₿0.0000025	$0.03241 ₿0.0000024	$31.92K ₿2.61	$27.28M ₿1.94K	$3.98M ₿283.51
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
2010	Decentralized ETF DETF	$0.03289 ₿0.0000015	0.88	$3.28M ₿164.81	$0.03354 ₿0.0000017	$0.03258 ₿0.0000014	$104.28K ₿1.3	$3.28M ₿164.81	$3.28M ₿164.81
2045	Revest Finance RVST	$0.0343 ₿0.0000040	7.25	$3.1M ₿344.64	$0.03437 ₿0.0000043	$0.03194 ₿0.0000040	$6.01K ₿2.24	$3.43M ₿402.27	$3.1M ₿344.64
2092	WECOIN WECO	$0.0003091 ₿0.0000000065	3.94	$2.92M ₿55.1	$0.0003114 ₿0.0000000073	$0.0002911 ₿0.0000000064	$22.6K ₿3.03	$3.08M ₿65.65	$2.92M ₿55.1
2104	Etherland ELAND	$0.06812 ₿0.0000017	5.02	$2.76M ₿72.2	$0.06956 ₿0.0000022	$0.06263 ₿0.0000016	$39.44K ₿4.47	$2.8M ₿73.32	$2.76M ₿72.2
2229	Carnomaly CARR	$0.001328 ₿0.000000068	5.95	$2.33M ₿0	$0.001465 ₿0.000000076	$0.001213 ₿0.000000062	$26.32K ₿1.83	$2.33M ₿36.26	$2.33M ₿0
2237	Regen REGEN	$0.0158 ₿0.0000010	-3.19	$2.35M ₿161.13	$0.01649 ₿0.0000011	$0.01465 ₿0.0000010	$4.88K ₿0.1	$2.35M ₿161.13	$2.35M ₿161.13
2248	LandX Governance Token LNDX	$0.3102 ₿0.000031	3.77	$2.29M ₿213.47	$0.3121 ₿0.000034	$0.2911 ₿0.000031	$454.35K ₿11.52	$20.63M ₿2.07K	$2.29M ₿213.47
2251	MIMO Parallel Governance Token MIMO	$0.004093 ₿0.00000015	-0.10	$2.29M ₿81.45	$0.004174 ₿0.00000017	$0.003891 ₿0.00000015	$1.85K ₿0.02	$3.28M ₿125.34	$2.29M ₿81.45
2290	IXO IXO	$0.02506 ₿0.0000010	6.91	$2.17M ₿92.93	$0.02509 ₿0.0000011	$0.02195 ₿0.00000098	$299.52 ₿0.07	$3.17M ₿135.43	$2.17M ₿92.93
2332	Empowa EMP	$0.0575 ₿0.0000021	-0.01	$2.04M ₿63.01	$0.1402 ₿0.0000022	$0.1315 ₿0.0000021	$520.38 ₿0.03	$11.5M ₿429.4	$2.04M ₿63.01
2346	International Stable Currency ISC	$1.79 ₿0.000024	0.12	$2M ₿0	$1.81 ₿0.000025	$1.73 ₿0.000024	$1.48M ₿0.02	$2M ₿5.68	$2M ₿0
2361	Florence Finance Medici FFM	$0.01689 ₿0.0000011	1.50	$1.96M ₿97.45	$0.01729 ₿0.0000014	$0.01636 ₿0.0000011	$141.56K ₿4.88	$16.77M ₿1.17K	$1.96M ₿97.45
2392	CryptoFranc XCHF	$1.23 ₿0.000016	2.51	$1.83M ₿31.27	$1.23 ₿0.000016	$1.18 ₿0.000015	$17.41 ₿1.81	$8.71M ₿117.16	$1.83M ₿31.27
2398	MBD Financials MBD	$0.0000708 ₿0.0000000056	-0.57	$1.83M ₿80.59	$0.00007203 ₿0.0000000059	$0.0000665 ₿0.0000000053	$106.27K ₿5.73	$2.83M ₿233.83	$1.83M ₿80.59
2489	Lucidao LCD	$0.005737 ₿0.00000042	16.02	$1.59M ₿115.79	$0.005741 ₿0.00000041	$0.00494 ₿0.00000038	$6.03K ₿0.26	$5.05M ₿368.1	$1.59M ₿115.79
2599	Curio Gas Token CGT	$0.01376	11.39	$1.38M	$0.01375	$0.01128	$538.78	$1.38M	$1.38M
2662	Kinka XNK	$2,575.03 ₿0.034	0.20	$1.24M ₿0	$2,615.18 ₿0.034	$2,541.59 ₿0.033	$242.8K ₿3.42	$1.24M ₿16.55	$1.24M ₿0
2728	MetaZero MZERO	$0.01159 ₿0.0000035	-3.72	$1.16M ₿0	$0.01203 ₿0.0000038	$0.009915 ₿0.0000033	$57.62K ₿10.91	$1.16M	$1.16M ₿0
2740