صفحة النتائج 2 التي تتضمن أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)

الأصول الحقيقية (RWA) (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	MicroStrategy xStock MSTRX	$189.69	4.61	$11.89M	$198.12	$181.07	$3.42M	$25.06M	$11.89M
1466	IMO IMO	$1.05 ₿0.0000031	4.56	$11.77M ₿34.72	$1.05 ₿0.0000031	$0.9945 ₿0.0000030	$86.14K ₿0.02	$18.57M ₿58.53	$11.77M ₿34.72
1477	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$55.36	4.20	$11.69M	$55.79	$53.06	$2.45M	$11.69M	$11.69M
1479	Dimitra DMTR	$0.01719 ₿0.0000028	9.73	$11.73M ₿1.47K	$0.01743 ₿0.0000030	$0.01547 ₿0.0000028	$349.06K ₿26.4	$16.7M ₿1.47K	$11.73M ₿1.47K
1487	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$316.65	1.03	$11.58M	$318.22	$312.05	$31.73M	$11.58M	$11.58M
1493	Nasdaq xStock QQQX	$624.96	0.12	$11.53M	$627.84	$622.02	$1.93M	$45.14M	$11.53M
1496	SP500 xStock SPYX	$683.59	-0.13	$11.48M	$685.31	$682.53	$2.49M	$50.72M	$11.48M
1501	Midas mTBILL MTBILL	$1.05	0.01	$11.35M	$1.05	$1.05	$2.5	$11.35M	$11.35M
1508	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.1	0	$11.23M	$0	$0	$14.24	$11.23M	$11.23M
1516	Nest Alpha Vault (LP) INALPHA	$1.01	-0.26	$11.1M	$1.02	$1.01	$0	$11.1M	$11.1M
1529	PinLink PIN	$0.1347	11.98	$10.77M	$0.1362	$0.1199	$823.93K	$13.46M	$10.77M
1558	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$149.96	0.18	$10.33M	$151.98	$148.1	$2.64K	$10.33M	$10.33M
1565	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,219.19	0.01*	$10.19M	$1,221.62	$1,216.01	$0	$10.19M	$10.19M
1584	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$96.3	0	$10.03M	$0	$0	$43.26	$10.03M	$10.03M
1588	ORIGYN OGY	$0.001218 ₿0.00000015	5.45	$10M ₿0	$0.001296 ₿0.00000016	$0.001155 ₿0.00000015	$230.4K ₿3.26	$12.69M	$10M ₿0
1595	Reental RNT	$0.1866	0.24	$9.92M	$0.1986	$0.1839	$27.97K	$37.39M	$9.92M
1602	Real REAL	$0.009834	-0.01*	$9.86M	$0.009926	$0.009747	$461.43K	$9.86M	$9.86M
1624	DEXTF DEXTF	$0.1447 ₿0.0000035	10.35	$9.53M ₿235.01	$0.1456 ₿0.0000039	$0.1294 ₿0.0000034	$327.89K ₿1.67	$14.48M ₿357.11	$9.53M ₿235.01
1626	RealToken Ecosystem Governance REG	$0.1295	-0.37	$9.48M	$0.1303	$0.1293	$5.5	$64.96M	$9.48M
1629	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$79.05	-0.17	$9.47M	$79.6	$78.91	$312.45K	$9.47M	$9.47M
1632	Midas mBASIS MBASIS	$1.17	0.07	$9.45M	$1.17	$1.17	$73.2K	$9.45M	$9.45M
1663	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$479.59	0.11	$9.1M	$480.88	$476.68	$421.45	$9.1M	$9.1M
1667	Propchain PROPC	$0.2116 ₿0.000060	1.82	$9.05M ₿995.51	$0.2157 ₿0.000063	$0.2028 ₿0.000059	$270.52K ₿27.04	$13.5M ₿5.08K	$9.05M ₿995.51
1670	Lumia LUMIA	$0.1198	0.64	$9.02M	$0.1277	$0.119	$1.82M	$28.6M	$9.02M
1722	NVIDIA (Ondo Tokenized Stock) NVDAON	$185.19	-0.23	$8.4M	$187.39	$184.02	$2.66M	$8.4M	$8.4M
1741	VIVI COIN VIVI	$0.007608	-0.88	$8.17M	$0.007724	$0.007575	$70.21K	$15.21M	$8.17M
1754	Brickken BKN	$0.1117 ₿0.000011	3.19	$7.98M ₿360.89	$0.1144 ₿0.000011	$0.1064 ₿0.000010	$349.65K ₿3.37	$15.97M ₿1.58K	$7.98M ₿360.89
1757	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$67.35	0.09	$7.94M	$67.39	$66.99	$389.9	$7.94M	$7.94M
1761	Gold DAO GOLDAO	$0.009993	31.03	$7.92M	$0.01003	$0.007597	$25.98K	$9.87M	$7.92M
1786	Opulous OPUL	$0.01507 ₿0.0000034	14.71	$7.54M ₿1.56K	$0.01645 ₿0.0000038	$0.01284 ₿0.0000033	$980.1K ₿45.45	$7.54M ₿1.71K	$7.54M ₿1.56K
1796	Mey Network MEY	$0.0851	-0.28	$7.43M	$0.08651	$0.08462	$187.82K	$195.8M	$7.43M
1802	Tharwa TRWA	$0.00105	0.62	$7.35M	$0.0011	$0.0009922	$661.16K	$10.5M	$7.35M
1829	Public Masterpiece Token PMT	$0.1119 ₿0.00000077	-0.05	$6.98M ₿12.87	$0.1122 ₿0.00000077	$0.1114 ₿0.00000074	$277.92K ₿9.72	$37.07M ₿85.95	$6.98M ₿12.87
1832	Nexera NXRA	$0.006632 ₿0.0000031	0.81	$6.95M ₿2.49K	$0.006797 ₿0.0000034	$0.006446 ₿0.0000031	$34.22K ₿19.38	$13.27M ₿2.68K	$6.95M ₿2.49K
1833	EstateX ESX	$0.005628	-7.12	$6.95M	$0.006095 ₿0.	$0.005515 ₿0.	$6.99M ₿0	$39.4M	$6.95M
1848	Coinbase xStock COINX	$275.47	1.62	$6.85M	$283.62	$269.66	$10.85M	$22.59M	$6.85M
1854	OpenVPP OVPP	$0.008485	8.00	$6.78M	$0.008612	$0.007855	$1.19M	$8.48M	$6.78M
1881	Hathor HTR	$0.01325 ₿0.0000016	13.93	$6.63M ₿421.59	$0.01326 ₿0.0000017	$0.0112 ₿0.0000016	$111.97K ₿12.73	$11.51M ₿1.46K	$6.63M ₿421.59
1882	APF coin APFC	$0.07148 ₿0.0000060	2.22	$6.62M ₿124.15	$0.0737 ₿0.0000061	$0.06926 ₿0.0000059	$62.4K ₿8.9	$17.87M ₿1.51K	$6.62M ₿124.15
1898	Aria Premier Launch APL	$0.5969	2.62	$6.45M	$0.611	$0.5783	$528.07	$6.45M	$6.45M
1932	Lingo LINGO	$0.01067	1.92	$6.03M	$0.01078	$0.01042	$281.31K	$6.03M	$6.03M
1935	Allo RWA	$0.003327	-0.40	$5.99M	$0.003416	$0.003297	$986.18K	$33.28M	$5.99M
1957	Swarm Markets SMT	$0.0707 ₿0.000015	21.38	$6.32M ₿1.13K	$0.0707 ₿0.000015	$0.05825 ₿0.000014	$160.76K ₿15.46	$10.66M ₿3.66K	$6.32M ₿1.13K
1979	Tesla (Ondo Tokenized Stock) TSLAON	$447.71	2.73	$5.77M	$451.73	$435.5	$21.52M	$5.77M	$5.77M
1998	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.96	1.35	$5.62M	$55.06	$54.22	$420.61	$5.62M	$5.62M
2014	Meta Platforms (Ondo Tokenized Stock) METAON	$651.99	-1.77	$5.47M	$664.1	$651.95	$1.25M	$5.47M	$5.47M
2025	Boson Protocol BOSON	$0.03717 ₿0.0000097	2.50	$5.41M ₿1.22K	$0.03926 ₿0.000010	$0.03611 ₿0.0000093	$938.69K ₿28.69	$7.48M ₿1.97K	$5.41M ₿1.22K
2068	DigitalBits XDB	$0.0002999 ₿0.000000012	-2.84	$5.12M ₿242.25	$0.0003146 ₿0.000000013	$0.0002982 ₿0.000000012	$177.91K ₿14.84	$5.63M ₿242.25	$5.12M ₿242.25
2071	Soil SOIL	$0.1142 ₿0.000042	9.24	$5.06M ₿298.31	$0.1142 ₿0.000045	$0.1038 ₿0.000038	$130.87K ₿10.9	$11.37M ₿4.24K	$5.06M ₿298.31
2080	Nest Institutional Vault NINSTO	$1.02	0	$5.05M	$1.02	$1.02	$148.22	$5.05M	$5.05M
2089	Unisocks SOCKS	$16,739.74 ₿0.49	-0.20	$5.01M ₿148.01	$16,926.46	$16,739.74	$8.37 ₿0	$5.01M ₿148.01	$5.01M ₿148.01
2102	Collaterize COLLAT	$0.004919	-1.55	$4.92M	$0.005383	$0.004857	$1.36M	$4.92M	$4.92M
2117	Nest Alpha Vault NALPHA	$1.04	0	$4.88M	$1.04	$1.04	$62.25K	$4.88M	$4.88M
2143	Palm Economy PALM	$0.0005394	1.84	$4.75M	$0.0005698	$0.0005294	$21.72K	$26.98M	$4.75M
2148	Robinhood xStock HOODX	$135.73	0.62	$4.74M	$139.43	$134	$8.88M	$12.58M	$4.74M
2157	Arianee ARIA20	$0.04371 ₿0.0000037	3.67	$4.69M ₿108.63	$0.04506 ₿0.0000037	$0.0421 ₿0.0000036	$1.61K ₿0.02	$8.73M ₿740.58	$4.69M ₿108.63
2185	Hifi Finance HIFI	$0.02961 ₿0.000016	2.23	$4.57M ₿1.98K	$0.03058 ₿0.000018	$0.02846 ₿0.000016	$190.38K ₿384.77	$4.93M ₿2.31K	$4.57M ₿1.98K
2202	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$184.32	0	$4.47M	$0	$0	$9.94	$4.47M	$4.47M
2235	Apple xStock AAPLX	$276.72	-0.37	$4.33M	$279.29	$276.61	$5.81M	$22.43M	$4.33M
2263	Meta xStock METAX	$652.36	-1.68	$4.19M	$664.25	$652.6	$6.34M	$37.72M	$4.19M
2314	Propbase PROPS	$0.008633 ₿0.0000028	-0.84	$3.96M ₿995.45	$0.008826 ₿0.0000035	$0.008565 ₿0.0000028	$2.48M ₿17.69	$10.37M ₿3.47K	$3.96M ₿995.45
2316	VNX Gold VNXAU	$136.06 ₿0.0011	0.67	$3.96M ₿11.16	$136.47 ₿0.0011	$135.03 ₿0.0010	$30.7K ₿1.66	$3.96M ₿11.16	$3.96M ₿11.16
2317	Eli Lilly (Ondo Tokenized Stock) LLYON	$984.28	-1.01	$3.94M	$1,009.54	$982.26	$2.25M	$3.94M	$3.94M
2331	Defactor REAL	$0.01308 ₿0.0000027	-0.15	$3.9M ₿310.35	$0.01344 ₿0.0000028	$0.01291 ₿0.0000026	$67.98K ₿7.21	$3.93M ₿816.11	$3.9M ₿310.35
2367	Ryze RYZE	$0.03769	3.12	$3.74M	$0.03803 ₿0.	$0.03641 ₿0.	$11.08K ₿0	$14.5M	$3.74M
2373	Pareto Staked USP SUSP	$1.06	0.03	$3.71M	$1.06	$1.06	$0	$3.71M	$3.71M
2384	Artrade ATR	$0.002915 ₿0.00000071	-2.56	$3.67M ₿1.32K	$0.003049 ₿0.00000086	$0.002915 ₿0.00000067	$417.83K ₿18.04	$3.68M ₿1.32K	$3.67M ₿1.32K
2390	Gold xStock GLDX	$387.75	0.36	$3.65M	$390.83	$386.23	$99.9K	$21.56M	$3.65M
2438	TRUF.Network TRUF	$0.007797 ₿0.0000091	5.01	$3.45M ₿0	$0.007838 ₿0.0000098	$0.007423 ₿0.0000087	$408.07K ₿252.56	$7.8M	$3.45M ₿0
2442	YLDS YLDS	$0.9998	-0.01*	$3.42M	$0.9999 ₿0.	$0.9997 ₿0.	$7.79M ₿0	$3.42M	$3.42M
2456	Lockheed (Ondo Tokenized Stock) LMTON	$472.47	0.20	$3.37M	$477.77	$470.24	$1.03M	$3.37M	$3.37M
2471	WELF WELF	$0.2603	4.32	$3.33M	$0.2656	$0.2485	$210.05K	$13.02M	$3.33M
2494	Polytrade TRADE	$0.06297 ₿0.000036	1.55	$3.23M ₿1.2K	$0.06465 ₿0.000038	$0.06188 ₿0.000036	$199.18K ₿19.64	$6.3M ₿3.69K	$3.23M ₿1.2K
2499	Amazon (Ondo Tokenized Stock) AMZNON	$228.25	0.58	$3.23M	$228.77	$225.49	$3.56M	$3.23M	$3.23M
2540	Coca-Cola (Ondo Tokenized Stock) KOON	$71.03	-0.05	$3.11M	$71.39	$70.66	$1.3M	$3.11M	$3.11M
2547	Pfizer (Ondo Tokenized Stock) PFEON	$26.11	-1.69	$3.09M	$26.81	$26.05	$77.42	$3.09M	$3.09M
2574	Apple (Ondo Tokenized Stock) AAPLON	$277.13	-0.29	$3M	$279.88	$276.97	$3.89M	$3M	$3M
2580	Renta Network RENTA	$0.006344	4.02	$2.99M	$0.006422	$0.006091	$77.83K	$6.34M	$2.99M
2605	Re Protocol reUSDe REUSDE	$1.28	-0.01*	$2.91M	$1.28	$1.27	$5.15K	$2.91M	$2.91M
2666	McDonald's (Ondo Tokenized Stock) MCDON	$312.62	-0.03	$2.73M	$314.32	$311.27	$1.03M	$2.73M	$2.73M
2690	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$66.15	0	$2.68M	$0	$0	$20.75	$2.68M	$2.68M
2718	Microsoft (Ondo Tokenized Stock) MSFTON	$491.5	-0.22	$2.58M	$493.89	$489.79	$359.29K	$2.58M	$2.58M
2733	Arcs ARX	$0.01446 ₿0.000000031	-4.05	$2.55M ₿5.57	$0.01619 ₿0.000000033	$0.0139 ₿0.000000030	$567.27K ₿6.3	$72.34M ₿12.65	$2.55M ₿5.57
2740	Procter & Gamble (Ondo Tokenized Stock) PGON	$141.13	0.96	$2.53M	$142.21	$139.69	$1.09M	$2.53M	$2.53M
2799	Sabai Protocol SABAI	$0.004461 ₿0.00000028	7.38	$2.39M ₿9.4	$0.004502 ₿0.00000030	$0.004107 ₿0.00000028	$746.01K ₿1.95	$11.82M ₿764.11	$2.39M ₿9.4
2803	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$301.66	-4.92	$2.38M	$319.74	$300.89	$1.99M	$2.38M	$2.38M
2806	IBM (Ondo Tokenized Stock) IBMON	$313.13	0.23	$2.37M	$316.11	$311.3	$81.93K	$2.37M	$2.37M
2823	AgriDex AGRI	$0.006961	-0.70	$2.35M	$0.007467	$0.006786	$34.24K	$6.99M	$2.35M
2828	International Stable Currency ISC	$2.1 ₿0.000024	-0.05	$2.35M ₿0	$2.15 ₿0.000025	$2.03 ₿0.000024	$8.28K ₿0.02	$2.35M ₿5.68	$2.35M ₿0
2834	Nest Treasury Vault NTBILL	$1.03	0	$2.33M	$1.03	$1.03	$872.3	$2.33M	$2.33M
2842	OPEN Ticketing Ecosystem OPN	$0.0001011 ₿0.000000045	30.38	$2.32M ₿284.09	$0.0001025 ₿0.000000057	$0.00007757 ₿0.000000044	$25.34K ₿5.25	$2.32M ₿284.09	$2.32M ₿284.09
2862	Amazon xStock AMZNX	$227.75	0.34	$2.29M	$228.64	$225.81	$4.69M	$12.64M	$2.29M
2865	PepsiCo (Ondo Tokenized Stock) PEPON	$148.68	0.48	$2.29M	$149.07	$145.9	$709.24K	$2.29M	$2.29M
2873	Walmart (Ondo Tokenized Stock) WMTON	$115.47	1.66	$2.27M	$115.63	$113.34	$160.01	$2.27M	$2.27M
2890	Paimon SpaceX SPV Token SPCX	$223.03	0	$2.23M	$0	$0	$223.03	$2.23M	$2.23M
2934	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.28	2.15	$2.14M	$47.47	$46.12	$9.67K	$2.14M	$2.14M
2953	Intel (Ondo Tokenized Stock) INTCON	$40.32	-0.19	$2.1M	$40.64	$40.05	$158.02K	$2.1M	$2.1M
2978	Toyota (Ondo Tokenized Stock) TMON	$198.22	0.85	$2.03M	$199.58	$195.52	$716.82	$2.03M	$2.03M
2985	Kinka XNK	$4,195.06 ₿0.034	-0.20	$2.02M ₿0	$4,219.37 ₿0.034	$4,192.36 ₿0.033	$78.88K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
2994	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$252.52	0.28	$2.01M	$253.26	$250.76	$25.48	$2.01M	$2.01M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}