صفحة النتائج 2 التي تتضمن أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)

الأصول الحقيقية (RWA) (811)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1456	Circle xStock CRCLX	$68.16	-11.80	$12.01M	$77.8	$67.91	$19.17M	$19.33M	$12.01M
1477	RealToken Ecosystem Governance REG	$0.1601	0.36	$11.72M	$0.1619	$0.1595	$13.77	$80.31M	$11.72M
1504	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.72	0	$11.19M	$111.72	$111.72	$12.85	$11.19M	$11.19M
1509	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1512	ORIGYN OGY	$0.001356 ₿0.00000015	-8.19	$11.1M ₿0	$0.001499 ₿0.00000016	$0.001349 ₿0.00000015	$269.99K ₿3.26	$14.08M	$11.1M ₿0
1526	SP500 xStock SPYX	$662.02	-0.24	$10.8M	$666.12	$658.14	$2.02M	$29.26M	$10.8M
1529	Nest Treasury Vault NTBILL	$1.02	0	$10.73M	$1.02	$1.02	$877.69	$10.73M	$10.73M
1544	Midas mTBILL MTBILL	$1.04	0	$10.6M	$1.04	$1.04	$42.7	$10.6M	$10.6M
1556	PinLink PIN	$0.1301	-10.47	$10.41M	$0.1506	$0.1298	$861.89K	$13.01M	$10.41M
1562	Hathor HTR	$0.02049 ₿0.0000016	-11.88	$10.25M ₿421.59	$0.02472 ₿0.0000017	$0.02048 ₿0.0000016	$313.93K ₿12.73	$17.83M ₿1.46K	$10.25M ₿421.59
1566	Propchain PROPC	$0.2402 ₿0.000060	-2.66	$10.26M ₿995.51	$0.2501 ₿0.000063	$0.2353 ₿0.000059	$376.52K ₿27.04	$15.35M ₿5.08K	$10.26M ₿995.51
1577	Lumia LUMIA	$0.1342	-6.13	$10.11M	$0.1449	$0.1344	$2.16M	$32.07M	$10.11M
1578	Nasdaq xStock QQQX	$598.31	-0.45	$10.14M	$605.28	$595.31	$1.75M	$25.26M	$10.14M
1582	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,217.43	0.03	$10.12M	$1,218.35	$1,214.85	$0	$10.12M	$10.12M
1592	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$144.44	-0.29	$9.96M	$148.03	$141.86	$7.8	$9.96M	$9.96M
1620	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.49	-0.60	$9.63M	$93.07	$92.09	$9.57	$9.63M	$9.63M
1633	RIZE RIZE	$0.01054	6.92	$9.51M	$0.01181	$0.009838	$447.81K	$52.1M	$9.51M
1644	Reental RNT	$0.1772	0.87	$9.38M	$0.1772	$0.1746	$5.18K	$35.42M	$9.38M
1655	VIVI COIN VIVI	$0.008548	-1.15	$9.2M	$0.008824	$0.00855	$68.99K	$17.12M	$9.2M
1657	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.84	0.24	$9.18M	$77.76	$76.4	$438.74	$9.18M	$9.18M
1678	MicroStrategy xStock MSTRX	$183.32	-13.10	$8.88M	$212.29	$182.75	$2.83M	$15.01M	$8.88M
1691	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$463.03	0.51	$8.78M	$467.88	$458.9	$29.36	$8.78M	$8.78M
1692	Mey Network MEY	$0.1011	-1.38	$8.78M	$0.1025	$0.1	$311.99K	$231.52M	$8.78M
1695	Tharwa TRWA	$0.001244	7.15	$8.73M	$0.001382	$0.001161	$487.42K	$12.46M	$8.73M
1700	Alphabet xStock GOOGLX	$293.65	1.67	$8.68M	$303.96	$284.23	$10.61M	$20.59M	$8.68M
1735	Real REAL	$0.008363	0.13	$8.35M	$0.008413	$0.008296	$252.93K	$8.35M	$8.35M
1774	Brickken BKN	$0.1118 ₿0.000011	0.46	$7.99M ₿360.89	$0.116 ₿0.000011	$0.106 ₿0.000010	$662.05K ₿3.37	$15.99M ₿1.58K	$7.99M ₿360.89
1779	Nexera NXRA	$0.007534 ₿0.0000031	-9.62	$7.89M ₿2.49K	$0.008473 ₿0.0000034	$0.007538 ₿0.0000031	$81.3K ₿19.38	$15.07M ₿2.68K	$7.89M ₿2.49K
1780	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.46	-0.62	$7.88M	$68.3	$66.18	$35.58K	$7.88M	$7.88M
1799	Aria Premier Launch APL	$0.6823	-5.81	$7.66M	$0.7682	$0.6823	$115.39K	$7.66M	$7.66M
1824	Gold DAO GOLDAO	$0.009438	-6.10	$7.44M	$0.01034	$0.009345	$3.55K	$9.27M	$7.44M
1869	Opulous OPUL	$0.01396 ₿0.0000034	2.86	$6.98M ₿1.56K	$0.01396 ₿0.0000038	$0.0133 ₿0.0000033	$1.09M ₿45.45	$6.98M ₿1.71K	$6.98M ₿1.56K
1874	Public Masterpiece Token PMT	$0.1112 ₿0.00000077	-0.09	$6.94M ₿12.87	$0.1114 ₿0.00000077	$0.1111 ₿0.00000074	$351.64K ₿9.72	$35.16M ₿85.95	$6.94M ₿12.87
1883	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$46.38	0.64	$6.82M	$47.42	$45.86	$54.86K	$6.82M	$6.82M
1884	Boson Protocol BOSON	$0.04694 ₿0.0000097	-1.77	$6.8M ₿1.22K	$0.04913 ₿0.000010	$0.04687 ₿0.0000093	$1.76M ₿28.69	$9.41M ₿1.97K	$6.8M ₿1.22K
1900	Collaterize COLLAT	$0.006652	-0.87	$6.65M	$0.007717	$0.006586	$3.19M	$6.65M	$6.65M
1914	Midas mBASIS MBASIS	$1.16	0.08	$6.55M	$1.16	$1.16	$75.38K	$6.55M	$6.55M
1916	Lingo LINGO	$0.01174	-2.42	$6.54M	$0.01209	$0.01174	$270.3K	$6.54M	$6.54M
1918	Allo RWA	$0.003627	-4.47	$6.53M	$0.003854	$0.003627	$1.2M	$36.28M	$6.53M
1965	Nest Institutional Vault NINSTO	$1.02	0	$6.09M	$1.02	$1.02	$395.07	$6.09M	$6.09M
1975	Netflix xStock NFLXX	$1,112.17	2.06	$5.96M	$1,112.34	$1,089.59	$8.13	$239.12M	$5.96M
1981	Pareto Staked USP SUSP	$1.05	0.02	$5.9M	$1.05	$1.05	$0	$5.9M	$5.9M
1983	DigitalBits XDB	$0.000344 ₿0.000000012	-0.99	$5.88M ₿242.25	$0.0003543 ₿0.000000013	$0.0003436 ₿0.000000012	$176.81K ₿14.84	$6.47M ₿242.25	$5.88M ₿242.25
2013	Palm Economy PALM	$0.0006521	-7.86	$5.6M	$0.0007084	$0.0006516	$6.67K	$32.69M	$5.6M
2024	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	0	$5.52M	$0	$0	$9.91	$5.52M	$5.52M
2052	Hifi Finance HIFI	$0.03442 ₿0.000016	-3.69	$5.3M ₿1.98K	$0.03668 ₿0.000018	$0.03433 ₿0.000016	$221.46K ₿384.77	$5.74M ₿2.31K	$5.3M ₿1.98K
2070	EstateX ESX	$0.004196	-8.29	$5.18M	$0.004639 ₿0.	$0.004177 ₿0.	$5.54M ₿0	$29.37M	$5.18M
2129	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$294.08	1.96	$4.87M	$303.64	$283.29	$3.55M	$4.87M	$4.87M
2155	WELF WELF	$0.3709	-11.26	$4.76M	$0.419	$0.3504	$108.36K	$18.58M	$4.76M
2163	Arianee ARIA20	$0.04367 ₿0.0000037	-3.99	$4.7M ₿108.63	$0.04707 ₿0.0000037	$0.04367 ₿0.0000036	$8.41 ₿0.02	$8.73M ₿740.58	$4.7M ₿108.63
2173	Unisocks SOCKS	$15,453.11 ₿0.49	-15.29	$4.62M ₿148.01	$19,838.84	$15,403.41	$64.03K ₿0	$4.62M ₿148.01	$4.62M ₿148.01
2179	Tesla (Ondo Tokenized Stock) TSLAON	$402.11	-0.56	$4.6M	$410.28	$397.94	$263.74K	$4.6M	$4.6M
2221	Soil SOIL	$0.09772 ₿0.000042	-2.33	$4.36M ₿298.31	$0.1004 ₿0.000045	$0.09761 ₿0.000038	$156.75K ₿10.9	$9.76M ₿4.24K	$4.36M ₿298.31
2240	Artrade ATR	$0.003412 ₿0.00000071	16.01	$4.29M ₿1.32K	$0.003577 ₿0.00000086	$0.002935 ₿0.00000067	$514.59K ₿18.04	$4.3M ₿1.32K	$4.29M ₿1.32K
2257	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,053.28	1.76	$4.19M	$1,053.49	$1,024.88	$234.69K	$4.19M	$4.19M
2259	Propbase PROPS	$0.009272 ₿0.0000028	1.40	$4.18M ₿995.45	$0.009597 ₿0.0000035	$0.009144 ₿0.0000028	$2.46M ₿17.69	$11.12M ₿3.47K	$4.18M ₿995.45
2267	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$171.8	0.32	$4.16M	$173.16	$171.14	$490	$4.16M	$4.16M
2286	Nest Alpha Vault NALPHA	$1.04	0	$4.09M	$1.04	$1.04	$90.39K	$4.09M	$4.09M
2304	TRUF.Network TRUF	$0.009382 ₿0.0000091	-1.21	$4.04M ₿0	$0.01005 ₿0.0000098	$0.009369 ₿0.0000087	$457.16K ₿252.56	$9.4M	$4.04M ₿0
2317	Apple xStock AAPLX	$270.63	0.75	$3.94M	$271.81	$266.27	$10.09M	$10.55M	$3.94M
2345	VNX Gold VNXAU	$131.59 ₿0.0011	1.97	$3.83M ₿11.16	$132.05 ₿0.0011	$129.02 ₿0.0010	$98.11K ₿1.66	$3.83M ₿11.16	$3.83M ₿11.16
2399	Meta xStock METAX	$585.16	-1.98	$3.65M	$602.83	$582.61	$9.23M	$15.84M	$3.65M
2409	Swarm Markets SMT	$0.04069 ₿0.000015	-0.85	$3.62M ₿1.13K	$0.04366 ₿0.000015	$0.04054 ₿0.000014	$78.64K ₿15.46	$6.15M ₿3.66K	$3.62M ₿1.13K
2419	Ryze RYZE	$0.03613	-3.71	$3.59M	$0.03761 ₿0.	$0.03609 ₿0.	$10.83K ₿0	$13.93M	$3.59M
2436	NVIDIA (Ondo Tokenized Stock) NVDAON	$185.12	0.67	$3.52M	$187.35	$180.36	$2.18M	$3.52M	$3.52M
2465	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2471	Lockheed (Ondo Tokenized Stock) LMTON	$471.57	-0.82	$3.37M	$479.46	$471.44	$120.95K	$3.37M	$3.37M
2484	Defactor REAL	$0.01123 ₿0.0000027	-1.74	$3.35M ₿310.35	$0.01148 ₿0.0000028	$0.01108 ₿0.0000026	$12.79K ₿7.21	$3.37M ₿816.11	$3.35M ₿310.35
2490	Arcs ARX	$0.01885 ₿0.000000031	-0.25	$3.32M ₿5.57	$0.0195 ₿0.000000033	$0.01874 ₿0.000000030	$953.24K ₿6.3	$94.26M ₿12.65	$3.32M ₿5.57
2494	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$68.37	-11.30	$3.31M	$78.03	$67.82	$1.01M	$3.31M	$3.31M
2510	Renta Network RENTA	$0.006916	0.75	$3.25M	$0.00842	$0.006629	$72.97K	$6.9M	$3.25M
2524	Coinbase xStock COINX	$250.73	-5.94	$3.21M	$267.12	$248.48	$14.55M	$9.23M	$3.21M
2553	Coca-Cola (Ondo Tokenized Stock) KOON	$71.72	0.19	$3.11M	$71.74	$71.21	$35.98	$3.11M	$3.11M
2556	Pfizer (Ondo Tokenized Stock) PFEON	$25.41	-2.38	$3.09M	$26.09	$25.41	$195.86	$3.09M	$3.09M
2578	Gold xStock GLDX	$373.44	0.30	$3.04M	$379.39	$372.17	$46.11K	$11.16M	$3.04M
2585	APF coin APFC	$0.03254 ₿0.0000060	-2.29	$3.01M ₿124.15	$0.03387 ₿0.0000061	$0.03183 ₿0.0000059	$170.01K ₿8.9	$8.13M ₿1.51K	$3.01M ₿124.15
2635	Apple (Ondo Tokenized Stock) AAPLON	$270.02	0.54	$2.85M	$271.68	$265.69	$2.59M	$2.85M	$2.85M
2697	McDonald's (Ondo Tokenized Stock) MCDON	$305.48	-0.91	$2.67M	$308.77	$303.02	$376.38K	$2.67M	$2.67M
2704	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.68	0.08	$2.65M	$148.62	$147.33	$98.74	$2.65M	$2.65M
2737	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$63.41	-0.28	$2.56M	$63.68	$63.11	$131.77	$2.56M	$2.56M
2796	Microsoft (Ondo Tokenized Stock) MSFTON	$485.7	-1.27	$2.41M	$494.97	$484.57	$350.62K	$2.41M	$2.41M
2807	Robinhood xStock HOODX	$115.28	-0.53	$2.39M	$118.58	$112.47	$15.04M	$5.84M	$2.39M
2810	International Stable Currency ISC	$2.07 ₿0.000024	-0.73	$2.38M ₿0	$2.18 ₿0.000025	$1.94 ₿0.000024	$10.95K ₿0.02	$2.38M ₿5.68	$2.38M ₿0
2820	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$303.64	1.26	$2.37M	$304.79	$299.71	$432.37	$2.37M	$2.37M
2826	Blocksquare BST	$0.03664 ₿0.000011	-5.92	$2.34M ₿559.68	$0.03915 ₿0.000011	$0.03643 ₿0.000011	$119.5K ₿12.64	$2.34M ₿559.68	$2.34M ₿559.68
2835	Sabai Protocol SABAI	$0.004318 ₿0.00000028	-2.44	$2.31M ₿9.4	$0.004429 ₿0.00000030	$0.004313 ₿0.00000028	$1.3M ₿1.95	$11.43M ₿764.11	$2.31M ₿9.4
2841	Re Protocol reUSDe REUSDE	$1.25	0.07	$2.3M	$1.25	$1.25	$13.73K	$2.3M	$2.3M
2844	PepsiCo (Ondo Tokenized Stock) PEPON	$148.54	-1.10	$2.28M	$150.51	$147.85	$275.45K	$2.28M	$2.28M
2874	Paimon SpaceX SPV Token SPCX	$222.4	0	$2.22M	$0	$0	$16.85	$2.22M	$2.22M
2876	IBM (Ondo Tokenized Stock) IBMON	$292.69	-0.92	$2.21M	$295.41	$290.78	$152.68	$2.21M	$2.21M
2880	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.4	0	$2.2M	$47.4	$47.4	$12.79	$2.2M	$2.2M
2924	Toyota (Ondo Tokenized Stock) TMON	$202.28	0	$2.1M	$202.28	$202.28	$52.88	$2.1M	$2.1M
2931	Aura Network AURA	$0.005096 ₿0.00000061	-0.82	$2.09M ₿191.35	$0.005161 ₿0.00000062	$0.005057 ₿0.00000058	$45.96K ₿4.73	$5.1M ₿618.56	$2.09M ₿191.35
2962	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
2973	Amazon xStock AMZNX	$220.79	-1.32	$2M	$225.71	$219.53	$6.14M	$7.84M	$2M
2974	Walmart (Ondo Tokenized Stock) WMTON	$101.37	-1.14	$2M	$102.62	$101.17	$102.67	$2M	$2M
2990	Polytrade TRADE	$0.04127 ₿0.000036	-9.51	$1.97M ₿1.2K	$0.04584 ₿0.000038	$0.04125 ₿0.000036	$245.94K ₿19.64	$4.13M ₿3.69K	$1.97M ₿1.2K
2993	DeFi Development Corp. DFDVX	$6.91	-0.57	$1.97M	$7.53	$6.83	$47.73K	$1.97M	$1.97M
2994	Kinka XNK	$4,077.59 ₿0.034	0.25	$1.97M ₿0	$4,127.75 ₿0.034	$4,058.24 ₿0.033	$67.9K ₿3.42	$1.97M ₿16.55	$1.97M ₿0
3003	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.87	1.58	$1.95M	$79.14	$77.28	$514.34K	$1.95M	$1.95M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}