صفحة النتائج 2 التي تتضمن أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)

الأصول الحقيقية (RWA) (810)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1480	ORIGYN OGY	$0.001521 ₿0.00000015	8.53	$12.49M ₿0	$0.001675 ₿0.00000016	$0.001373 ₿0.00000015	$220.76K ₿3.26	$15.85M	$12.49M ₿0
1515	RealToken Ecosystem Governance REG	$0.1597	6.50	$11.69M	$0.1605	$0.1489	$451.45	$80.14M	$11.69M
1518	Hathor HTR	$0.02184 ₿0.0000016	-26.09	$10.92M ₿421.59	$0.03174 ₿0.0000017	$0.02095 ₿0.0000016	$762.33K ₿12.73	$18.99M ₿1.46K	$10.92M ₿421.59
1522	PinLink PIN	$0.1405	-2.74	$11.25M	$0.1463	$0.1302	$818.95K	$14.06M	$11.25M
1541	Dimitra DMTR	$0.01658 ₿0.0000028	-2.07	$11.26M ₿1.47K	$0.0172 ₿0.0000030	$0.01626 ₿0.0000028	$284.07K ₿26.4	$16.1M ₿1.47K	$11.26M ₿1.47K
1547	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$114.27	2.22	$11.44M	$114.27	$111.28	$13.14	$11.44M	$11.44M
1555	Nest Alpha Vault (LP) INALPHA	$1.02	0	$11.12M	$1.02	$1.02	$0	$11.12M	$11.12M
1570	Lumia LUMIA	$0.1385	-2.41	$10.43M	$0.1437	$0.1361	$2.06M	$33.08M	$10.43M
1579	Nest Treasury Vault NTBILL	$1.02	0.03	$10.73M	$1.02	$1.02	$890.98	$10.73M	$10.73M
1589	Midas mTBILL MTBILL	$1.04	0.02	$11.34M	$1.04	$1.04	$134.28	$11.34M	$11.34M
1593	SP500 xStock SPYX	$662.94	-1.54	$10.58M	$673.34	$661.02	$2.9M	$29.3M	$10.58M
1597	Propchain PROPC	$0.2451 ₿0.000060	0.04	$10.45M ₿995.51	$0.2528 ₿0.000063	$0.2439 ₿0.000059	$346.94K ₿27.04	$15.63M ₿5.08K	$10.45M ₿995.51
1616	MicroStrategy xStock MSTRX	$194.78	-3.30	$8.67M	$203.05	$188.2	$4.5M	$15.99M	$8.67M
1628	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,217.18	0.07	$10.11M	$1,219.18	$1,214.14	$0	$10.11M	$10.11M
1632	Nasdaq xStock QQQX	$602.76	-1.42	$10.11M	$614.92	$599.9	$1.86M	$25.44M	$10.11M
1642	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$144.38	-1.79	$9.94M	$147.01	$143.37	$742.24K	$9.94M	$9.94M
1667	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$92.93	-1.87	$9.68M	$94.97	$92.68	$10.69	$9.68M	$9.68M
1685	VIVI COIN VIVI	$0.008636	-3.45	$9.28M	$0.008989	$0.008619	$65.06K	$17.28M	$9.28M
1688	Reental RNT	$0.1757	-0.11	$9.3M	$0.1763	$0.1747	$3.11K	$35.13M	$9.3M
1695	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$75.5	-1.58	$9.02M	$76.93	$75.3	$97.89	$9.02M	$9.02M
1705	RIZE RIZE	$0.01017	0.55	$9.28M	$0.01139	$0.0094	$292.46K	$50.87M	$9.28M
1712	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$471.99	0	$8.95M	$0	$0	$10.03	$8.95M	$8.95M
1724	Mey Network MEY	$0.1012	-1.57	$8.86M	$0.1042	$0.1008	$239.91K	$233.49M	$8.86M
1742	Nexera NXRA	$0.00811 ₿0.0000031	-3.35	$8.5M ₿2.49K	$0.008559 ₿0.0000034	$0.008041 ₿0.0000031	$41.13K ₿19.38	$16.22M ₿2.68K	$8.5M ₿2.49K
1773	Real REAL	$0.008387	1.07	$8.39M	$0.008416	$0.008288	$439.33K	$8.39M	$8.39M
1801	Tharwa TRWA	$0.001109	-11.16	$7.82M	$0.001249	$0.001046	$492.84K	$11.16M	$7.82M
1809	Gold DAO GOLDAO	$0.01074	1.77	$8.52M	$0.01231	$0.01021	$6.96K	$10.62M	$8.52M
1819	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$66.07	-3.17	$7.86M	$69.05	$65.99	$1.95K	$7.86M	$7.86M
1829	Aria Premier Launch APL	$0.6714	-4.28	$7.26M	$0.7015	$0.662	$25.81K	$7.26M	$7.26M
1864	Brickken BKN	$0.1145 ₿0.000011	9.81	$8.18M ₿360.89	$0.1216 ₿0.000011	$0.09323 ₿0.000010	$685.76K ₿3.37	$16.38M ₿1.58K	$8.18M ₿360.89
1882	Alphabet xStock GOOGLX	$287.81	-0.44	$7.14M	$292.75	$282.56	$11.73M	$20.21M	$7.14M
1909	Public Masterpiece Token PMT	$0.1114 ₿0.00000077	0.55	$6.94M ₿12.87	$0.1113 ₿0.00000077	$0.1105 ₿0.00000074	$417.96K ₿9.72	$35.18M ₿85.95	$6.94M ₿12.87
1922	Boson Protocol BOSON	$0.04664 ₿0.0000097	-3.00	$6.75M ₿1.22K	$0.04904 ₿0.000010	$0.04413 ₿0.0000093	$3.12M ₿28.69	$9.33M ₿1.97K	$6.75M ₿1.22K
1923	Opulous OPUL	$0.01352 ₿0.0000034	-2.54	$6.75M ₿1.56K	$0.01412 ₿0.0000038	$0.0133 ₿0.0000033	$794.72K ₿45.45	$6.75M ₿1.71K	$6.75M ₿1.56K
1926	Allo RWA	$0.003637	-12.30	$6.54M	$0.004159	$0.003618	$1.67M	$36.33M	$6.54M
1928	Lingo LINGO	$0.01195	0.16	$6.65M	$0.01197	$0.0114	$328.9K	$6.65M	$6.65M
1929	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$45.51	-1.62	$6.69M	$46.34	$44.82	$15.81K	$6.69M	$6.69M
1934	Collaterize COLLAT	$0.006327	-11.41	$6.33M	$0.007145	$0.006211	$2.26M	$6.33M	$6.33M
1939	Midas mBASIS MBASIS	$1.16	0	$6.55M	$1.16	$1.16	$32.76	$6.55M	$6.55M
1984	Nest Institutional Vault NINSTO	$1.02	0.05	$6.09M	$1.02	$1.02	$1.14K	$6.09M	$6.09M
1991	Palm Economy PALM	$0.0006898	-4.25	$5.91M	$0.0007204	$0.0006733	$13.14K	$34.49M	$5.91M
1992	DigitalBits XDB	$0.000336 ₿0.000000012	-8.36	$5.74M ₿242.25	$0.0003799 ₿0.000000013	$0.0003331 ₿0.000000012	$242.97K ₿14.84	$6.31M ₿242.25	$5.74M ₿242.25
2007	Pareto Staked USP SUSP	$1.05	0.01*	$5.9M	$1.05	$1.05	$0	$5.9M	$5.9M
2040	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$286.2	-1.28	$5.6M	$293.58	$280.85	$4.07M	$5.6M	$5.6M
2045	EstateX ESX	$0.004535	-0.33	$5.6M	$0.004594 ₿0.	$0.004455 ₿0.	$9.2M ₿0	$31.75M	$5.6M
2066	Hifi Finance HIFI	$0.03613 ₿0.000016	1.17	$5.57M ₿1.98K	$0.038 ₿0.000018	$0.03381 ₿0.000016	$326.51K ₿384.77	$6.04M ₿2.31K	$5.57M ₿1.98K
2067	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$54.02	-1.32	$5.52M	$54.83	$53.96	$9.91	$5.52M	$5.52M
2078	WELF WELF	$0.422	-3.39	$5.4M	$0.4412	$0.3978	$60.54K	$21.1M	$5.4M
2081	Unisocks SOCKS	$17,850.52 ₿0.49	-4.35	$5.34M ₿148.01	$18,661.77	$17,263.48	$7.01 ₿0	$5.34M ₿148.01	$5.34M ₿148.01
2097	Netflix xStock NFLXX	$1,116.91	-2.76	$5.4M	$1,185.97	$1,112.48	$529.28	$240.14M	$5.4M
2157	Arianee ARIA20	$0.0458 ₿0.0000037	-4.47	$4.93M ₿108.63	$0.04795 ₿0.0000037	$0.04419 ₿0.0000036	$24.14 ₿0.02	$9.16M ₿740.58	$4.93M ₿108.63
2215	Tesla (Ondo Tokenized Stock) TSLAON	$405.86	0.91	$4.59M	$422.84	$397.38	$811.85K	$4.59M	$4.59M
2237	Soil SOIL	$0.09739 ₿0.000042	-6.44	$4.34M ₿298.31	$0.1044 ₿0.000045	$0.09571 ₿0.000038	$133.21K ₿10.9	$9.73M ₿4.24K	$4.34M ₿298.31
2277	Nest Alpha Vault NALPHA	$1.04	0.21	$4.28M	$1.04	$1.03	$75.48K	$4.28M	$4.28M
2283	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$175.3	0	$4.25M	$0	$0	$98.08	$4.25M	$4.25M
2315	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,015.28	-1.01	$4.05M	$1,030.52	$1,000.52	$74.15K	$4.05M	$4.05M
2328	TRUF.Network TRUF	$0.009371 ₿0.0000091	-7.23	$4.01M ₿0	$0.01036 ₿0.0000098	$0.009141 ₿0.0000087	$442.33K ₿252.56	$9.35M	$4.01M ₿0
2329	Propbase PROPS	$0.009035 ₿0.0000028	-4.13	$4.07M ₿995.45	$0.009494 ₿0.0000035	$0.008731 ₿0.0000028	$2.29M ₿17.69	$10.84M ₿3.47K	$4.07M ₿995.45
2370	Apple xStock AAPLX	$268.74	-0.92	$3.85M	$271.24	$266.05	$12.99M	$10.49M	$3.85M
2403	VNX Gold VNXAU	$128.97 ₿0.0011	-0.32	$3.75M ₿11.16	$129.52 ₿0.0011	$128.9 ₿0.0010	$109.83K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2416	Ryze RYZE	$0.03716	-1.16	$3.68M	$0.03801 ₿0.	$0.03562 ₿0.	$24.06K ₿0	$14.29M	$3.68M
2426	Meta xStock METAX	$598.07	-2.15	$3.75M	$611.19	$596.74	$8.58M	$16.22M	$3.75M
2438	NVIDIA (Ondo Tokenized Stock) NVDAON	$184.36	-2.47	$3.66M	$189.03	$182.74	$1.69M	$3.66M	$3.66M
2441	Artrade ATR	$0.002788 ₿0.00000071	-10.45	$3.54M ₿1.32K	$0.003118 ₿0.00000086	$0.00247 ₿0.00000067	$578.92K ₿18.04	$3.55M ₿1.32K	$3.54M ₿1.32K
2470	Swarm Markets SMT	$0.04032 ₿0.000015	-9.53	$3.58M ₿1.13K	$0.04499 ₿0.000015	$0.03878 ₿0.000014	$84.93K ₿15.46	$6.08M ₿3.66K	$3.58M ₿1.13K
2471	Lockheed (Ondo Tokenized Stock) LMTON	$468.75	0	$3.45M	$0	$0	$20.25K	$3.45M	$3.45M
2490	Defactor REAL	$0.01141 ₿0.0000027	-5.59	$3.41M ₿310.35	$0.01214 ₿0.0000028	$0.01126 ₿0.0000026	$14.45K ₿7.21	$3.42M ₿816.11	$3.41M ₿310.35
2494	Coinbase xStock COINX	$261.21	-8.44	$3.38M	$285.28	$255.05	$13.13M	$9.66M	$3.38M
2506	YLDS YLDS	$0.9993	0	$3.41M	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3.41M	$3.41M
2519	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.72	-7.70	$3.26M	$83.12	$74.85	$1.02M	$3.26M	$3.26M
2521	Arcs ARX	$0.01905 ₿0.000000031	-1.97	$3.35M ₿5.57	$0.01945 ₿0.000000033	$0.01839 ₿0.000000030	$989.97K ₿6.3	$95.28M ₿12.65	$3.35M ₿5.57
2549	Renta Network RENTA	$0.006989	-0.64	$3.28M	$0.007136	$0.006806	$69.29K	$6.97M	$3.28M
2580	Pfizer (Ondo Tokenized Stock) PFEON	$25.59	-0.41	$3.11M	$26.17	$25.44	$234.93	$3.11M	$3.11M
2597	Coca-Cola (Ondo Tokenized Stock) KOON	$71.18	-0.30	$3.09M	$71.75	$70.8	$199.08	$3.09M	$3.09M
2600	APF coin APFC	$0.03275 ₿0.0000060	12.91	$3.01M ₿124.15	$0.03319 ₿0.0000061	$0.02778 ₿0.0000059	$142.28K ₿8.9	$8.14M ₿1.51K	$3.01M ₿124.15
2620	Gold xStock GLDX	$371.42	-2.97	$3.03M	$382.78	$371.48	$83.28K	$11.11M	$3.03M
2678	Apple (Ondo Tokenized Stock) AAPLON	$268.23	-1.09	$2.85M	$271.19	$265.62	$2.41M	$2.85M	$2.85M
2734	McDonald's (Ondo Tokenized Stock) MCDON	$305.39	-0.40	$2.67M	$308.97	$304.13	$94.58K	$2.67M	$2.67M
2745	Procter & Gamble (Ondo Tokenized Stock) PGON	$149.31	0	$2.66M	$0	$0	$99.2	$2.66M	$2.66M
2775	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$62.88	0.30	$2.54M	$63.04	$62.69	$10.89	$2.54M	$2.54M
2798	Blocksquare BST	$0.03813 ₿0.000011	-4.52	$2.43M ₿559.68	$0.03997 ₿0.000011	$0.03755 ₿0.000011	$34.97K ₿12.64	$2.43M ₿559.68	$2.43M ₿559.68
2802	Robinhood xStock HOODX	$114.12	-7.33	$2.41M	$123.14	$112.12	$11.99M	$5.82M	$2.41M
2817	Microsoft (Ondo Tokenized Stock) MSFTON	$500.28	-1.70	$2.48M	$510.69	$500.34	$313.32K	$2.47M	$2.48M
2851	Sabai Protocol SABAI	$0.004374 ₿0.00000028	-1.28	$2.35M ₿9.4	$0.004431 ₿0.00000030	$0.004325 ₿0.00000028	$1.26M ₿1.95	$11.6M ₿764.11	$2.35M ₿9.4
2855	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$300.91	-1.47	$2.35M	$306.2	$298.88	$11.56	$2.35M	$2.35M
2868	International Stable Currency ISC	$2.1 ₿0.000024	-0.26	$2.32M ₿0	$2.31 ₿0.000025	$1.97 ₿0.000024	$18.58K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
2884	PepsiCo (Ondo Tokenized Stock) PEPON	$148.49	1.19	$2.28M	$149.14	$146.22	$181.81K	$2.28M	$2.28M
2887	Re Protocol reUSDe REUSDE	$1.24	-2.26	$2.27M	$1.27	$1.23	$122.81K	$2.27M	$2.27M
2903	IBM (Ondo Tokenized Stock) IBMON	$298.7	-3.11	$2.26M	$308.3	$296.23	$311.99	$2.26M	$2.26M
2910	Paimon SpaceX SPV Token SPCX	$222.4	0.13	$2.22M	$222.42	$222.11	$16.85	$2.22M	$2.22M
2917	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.81	-0.70	$2.22M	$49.11	$47.4	$212.46	$2.22M	$2.22M
2927	Polytrade TRADE	$0.04496 ₿0.000036	-6.60	$2.15M ₿1.2K	$0.0488 ₿0.000038	$0.04438 ₿0.000036	$259.44K ₿19.64	$4.5M ₿3.69K	$2.15M ₿1.2K
2964	Aura Network AURA	$0.005113 ₿0.00000061	0.42	$2.1M ₿191.35	$0.005114 ₿0.00000062	$0.005014 ₿0.00000058	$39.01K ₿4.73	$5.11M ₿618.56	$2.1M ₿191.35
2969	Toyota (Ondo Tokenized Stock) TMON	$202.28	0.67	$2.1M	$202.28	$194.96	$52.88	$2.1M	$2.1M
2973	CryptoAutos AUTOS	$0.002768	3.15	$2.02M	$0.002732	$0.002325	$110.4K	$2.72M	$2.02M
2982	RWAX APP	$0.0009931 ₿0.00000024	26.48	$1.97M ₿0	$0.001154 ₿0.00000024	$0.0007851 ₿0.00000023	$78.69K ₿11.57	$2.97M ₿97.06	$1.97M ₿0
2990	Amazon xStock AMZNX	$229.96	-2.65	$2.09M	$236.73	$229.58	$6.03M	$8.16M	$2.09M
3008	Mineral Vault I Security Token MNRL	$0.9967	0	$2.02M	$0	$0	$108.72	$9.97M	$2.02M
3020	Walmart (Ondo Tokenized Stock) WMTON	$103.04	0.39	$2.03M	$103.15	$102.47	$109.35	$2.03M	$2.03M
3031	Landshare Token LAND	$0.318 ₿0.000063	-9.35	$1.95M ₿243.46	$0.3511 ₿0.000066	$0.3165 ₿0.000055	$174.77K ₿11.19	$2.1M ₿243.46	$1.95M ₿243.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}