صفحة النتائج 4 التي تتضمن أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)

الأصول الحقيقية (RWA) (813)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4288	Spotify (Ondo Tokenized Stock) SPOTON	$588.84	-5.58	$625.38K	$623.67	$585.44	$19.31	$625.38K	$625.38K
4314	Netflix xStock NFLXX	$112.72	-89.93	$613.88K	$1,119.76	$110.46	$21.9K	$24.63M	$613.88K
4331	Pfizer xStock PFEX	$24.47	0.49	$604.79K	$24.97 ₿0.	$23.71 ₿0.	$795.86 ₿0	$1.53M	$604.79K
4364	Oracle (Ondo Tokenized Stock) ORCLON	$208.93	-9.90	$586.97K	$232.81	$206.61	$1.91K	$586.97K	$586.97K
4371	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$20.38	-16.40	$584.71K	$24.4	$19.98	$1.31K	$584.71K	$584.71K
4424	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$155.89	-9.24	$559.32K	$173.45	$152.04	$4.84M	$559.32K	$559.32K
4428	Toto Finance TOTO	$0.001863	-9.52	$558.49K	$0.00206	$0.001848	$73.93K	$1.78M	$558.49K
4439	DeFiChain DFI	$0.00061 ₿0.0000011	-41.05	$550.12K ₿963.87	$0.001035 ₿0.0000011	$0.0006063 ₿0.0000010	$45.66 ₿65.11	$729.1K ₿1.33K	$550.12K ₿963.87
4473	Neoxa NEOX	$0.00005865 ₿0.000000035	-9.89	$534.76K ₿173.71	$0.0000654 ₿0.000000036	$0.00005755 ₿0.000000033	$11.08K ₿7.24	$535.13K ₿743.18	$534.76K ₿173.71
4482	Stobox Token STBU	$0.004276 ₿0.0000036	-10.58	$532.3K ₿352.96	$0.00532 ₿0.0000038	$0.004251 ₿0.0000031	$120.63K ₿15.9	$638.75K ₿368.26	$532.3K ₿352.96
4504	Lumerin LMR	$0.0008328 ₿0.0000010	-1.15	$527.26K ₿638.35	$0.0008525 ₿0.0000011	$0.0008156 ₿0.00000095	$1.34K ₿3.94	$833.55K ₿1.05K	$527.26K ₿638.35
4520	Nest Treasury Vault NTBILL	$1.02	0.16	$522.7K	$1.02	$1.02	$875.51	$522.7K	$522.7K
4574	UnitedHealth xStock UNHX	$309.35	-0.50	$498.32K	$314.12 ₿0.	$308.7 ₿0.	$20.57K ₿0	$7.82M	$498.32K
4581	Shopify (Ondo Tokenized Stock) SHOPON	$140.04	0	$496.31K	$0	$0	$101.29	$496.31K	$496.31K
4587	Anzen Finance ANZ	$0.00058	-8.01	$494.28K	$0.0006341	$0.0005656	$3.09K	$5.81M	$494.28K
4645	Novo Nordisk xStock NVOX	$46.16	-5.95	$478.46K	$49.58 ₿0.	$46.16 ₿0.	$568.37 ₿0	$2.08M	$478.46K
4651	Reddit (Ondo Tokenized Stock) RDDTON	$183.63	0.29	$475K	$185.89	$178.38	$91.91	$475K	$475K
4759	Coinbase (Ondo Tokenized Stock) COINON	$235.5	-11.19	$437.26K	$265.61	$232.39	$1.51M	$437.26K	$437.26K
4797	GIFT GIFT	$0.135	0.01*	$424.12K	$0.1351	$0.135	$202.95	$424.12K	$424.12K
4815	xCREDI XCREDI	$0.01617	-3.02	$419.36K	$0.0167	$0.0161	$21.42K	$419.36K	$419.36K
4816	Lympid LYP	$0.0118	-4.31	$419.3K	$0.01233	$0.01178	$163.66K	$1.18M	$419.3K
4859	Redacted RDAC	$0.002937	-11.45	$406.63K	$0.003347	$0.002946	$5.91M	$2.94M	$406.63K
4912	JPMorgan Chase xStock JPMX	$300.33	-1.71	$390.88K	$312.63 ₿0.	$300.33 ₿0.	$351.08 ₿0	$6.9M	$390.88K
4973	Robinhood Markets (Ondo Tokenized Stock) HOODON	$105.77	-13.21	$377.44K	$121.99	$102.87	$3.25M	$377.44K	$377.44K
5007	ASTERION ASTER	$0.0004627	-12.82	$368.57K	$0.0005307 ₿0.	$0.0004618 ₿0.	$21.86 ₿0	$462.71K	$368.57K
5010	AppLovin xStock APPX	$520.96	-6.48	$367.83K	$557.07 ₿0.	$520.96 ₿0.	$235.07 ₿0	$11.23M	$367.83K
5113	CANA Holdings California Carbon Credits CANA	$31.43	-1.94	$340.94K	$32.06	$31.26	$710.12	$340.94K	$340.94K
5123	Gamestop xStock GMEX	$19.98	-2.54	$339.27K	$20.73	$19.98	$2.02K	$5.09M	$339.27K
5141	Tiamonds [OLD] TIA	$0.001618 ₿0.00000020	0.14	$336.71K ₿40.41	$0.001618 ₿0.00000021	$0.001616 ₿0.00000016	$34.82 ₿0.67	$1.63M ₿206.32	$336.71K ₿40.41
5161	Eli Lilly xStock LLYX	$1,056.08	1.02	$332.82K	$1,060.85 ₿0.	$1,029.28 ₿0.	$24.86K ₿0	$22.58M	$332.82K
5165	Real Estate Crypto Crowfunding RECC	$0.0003835	-8.90	$332.42K	$0.000432	$0.0003696	$11.62K	$370.54K	$332.42K
5170	LandX Governance Token LNDX	$0.02521 ₿0.000031	-20.69	$331.5K ₿213.47	$0.03179 ₿0.000034	$0.02488 ₿0.000031	$33.37K ₿11.52	$1.75M ₿2.07K	$331.5K ₿213.47
5176	Planet Token PLANET	$0.0000003882 ₿0.0000000010	-8.19	$330.63K ₿885.41	$0.0000004692 ₿0.0000000011	$0.0000003832 ₿0.0000000010	$57.97K ₿84.75	$388.31K ₿1.04K	$330.63K ₿885.41
5182	AbbVie xStock ABBVX	$230.02	-0.99	$329.98K	$235.52 ₿0.	$227.87 ₿0.	$8.59K ₿0	$5.39M	$329.98K
5184	Rkey RKEY	$0.000782	-3.72	$329.39K	$0.0008121	$0.0007051	$30.04K	$785.68K	$329.39K
5203	Maple MPL	$0.1855 ₿0.00027	-0.29	$324.9K ₿2.17K	$0.187 ₿0.00028	$0.1855 ₿0.00027	$57.51K ₿42.06	$1.86M ₿2.77K	$324.9K ₿2.17K
5227	RWAX RWAX	$0.01943	-8.08	$318.27K	$0.02167	$0.01918	$2.83K	$972.7K	$318.27K
5239	Nest Credit Vault NCREDIT	$1.04	0.01*	$315.12K	$1.04	$1.04	$68.67K	$315.12K	$315.12K
5333	IXO IXO	$0.003389 ₿0.0000010	-15.00	$295.21K ₿92.93	$0.00402 ₿0.0000011	$0.003308 ₿0.00000098	$20.52 ₿0.07	$430.24K ₿135.43	$295.21K ₿92.93
5343	Libertum LBM	$0.005072	-19.00	$293.85K	$0.007767	$0.004326	$97.39K	$1.01M	$293.85K
5349	Linear LINA	$0.00002973 ₿0.00000018	-1.97	$293.18K ₿1.15K	$0.00003401 ₿0.00000019	$0.0000268 ₿0.00000018	$1.96K ₿133.06	$293.28K ₿1.89K	$293.18K ₿1.15K
5385	YieldBricks YBR	$0.001138	-26.91	$286.14K	$0.001572	$0.0011	$4.54K	$808.59K	$286.14K
5389	Exxon Mobil xStock XOMX	$116.95	2.31	$284.37K	$120.77 ₿0.	$114.31 ₿0.	$5.99K ₿0	$3.51M	$284.37K
5408	Procter & Gamble xStock PGX	$148.2	1.25	$281.2K	$148.25 ₿0.	$145.94 ₿0.	$17.89K ₿0	$3.65M	$281.2K
5421	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$33.56	-7.96	$278.34K	$36.66	$33.14	$1.27K	$278.34K	$278.34K
5423	Ledgity Token LDY	$0.007491	-9.65	$278.02K	$0.008388	$0.007387	$371.94	$563.18K	$278.02K
5461	Goldman Sachs xStock GSX	$754.8	-4.51	$270.63K	$809.72 ₿0.	$754.8 ₿0.	$457.3 ₿0	$15.89M	$270.63K
5472	Coca-Cola xStock KOX	$71.12	0.33	$267.81K	$71.66 ₿0.	$70.57 ₿0.	$12.75K ₿0	$2.04M	$267.81K
5567	Riot Platforms (Ondo Tokenized Stock) RIOTON	$12.7	-8.94	$248.56K	$14.2	$12.59	$7.18	$248.56K	$248.56K
5572	MicroStrategy (Ondo Tokenized Stock) MSTRON	$173.26	-10.47	$247.72K	$193.53	$170.88	$2.66M	$247.72K	$247.72K
5573	AppLovin (Ondo Tokenized Stock) APPON	$520.12	-4.82	$247.71K	$560.62	$513.01	$18.85K	$247.71K	$247.71K
5616	Bank of America xStock BACX	$51.41	-2.26	$240.23K	$52.75 ₿0.	$50.02 ₿0.	$1.47K ₿0	$1.64M	$240.23K
5641	PepsiCo xStock PEPX	$146.48	0.38	$234.82K	$146.93 ₿0.	$144.55 ₿0.	$9.36K ₿0	$3.54M	$234.82K
5658	International Business Machines xStock IBMX	$292.07	0.62	$232.86K	$301.08 ₿0.	$290.27 ₿0.	$2.29K ₿0	$6.44M	$232.86K
5677	Merck xStock MRKX	$97.55	0.34	$230.42K	$97.55 ₿0.	$94.56 ₿0.	$220.71 ₿0	$2.7M	$230.42K
5689	Cisco xStock CSCOX	$75.45	-4.12	$228.88K	$79.74 ₿0.	$75.37 ₿0.	$15.33K ₿0	$2.14M	$228.88K
5692	Arkefi RKFI	$0.001541	0	$228.45K	$0	$0	$156.6	$1.54M	$228.45K
5726	Johnson & Johnson xStock JNJX	$203.97	0.48	$223.73K	$207.2 ₿0.	$202.11 ₿0.	$683.08 ₿0	$4.92M	$223.73K
5762	Revest Finance RVST	$0.00238 ₿0.0000040	-16.94	$218.19K ₿344.64	$0.00288 ₿0.0000043	$0.002373 ₿0.0000040	$3.57K ₿2.24	$238.81K ₿402.27	$218.19K ₿344.64
5785	Visa xStock VX	$326.58	-0.08	$216.18K	$332.44 ₿0.	$322.91 ₿0.	$889.31 ₿0	$7.06M	$216.18K
5804	GameStop (Ondo Tokenized Stock) GMEON	$20.12	-3.36	$213.22K	$20.98	$20.01	$9.49	$213.22K	$213.22K
5805	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.1	-11.82	$213.07K	$11.68	$9.99	$344.97	$213.07K	$213.07K
5825	UBXS UBXS	$0.003898 ₿0.0000058	-5.08	$210.64K ₿314.59	$0.004272 ₿0.0000062	$0.003897 ₿0.0000054	$18.82K ₿11.98	$382.01K ₿570.54	$210.64K ₿314.59
5832	Danaher xStock DHRX	$221.9	0.23	$209.79K	$224.56 ₿0.	$216.6 ₿0.	$9.29K ₿0	$5.04M	$209.79K
5847	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.31	-6.03	$207.49K	$37.03	$33.88	$97.89	$207.49K	$207.49K
5861	Chevron xStock CVXX	$150.36	-1.30	$205.18K	$152.73 ₿0.	$149.59 ₿0.	$3.33K ₿0	$3.57M	$205.18K
5863	AstraZeneca xStock AZNX	$88.55	-2.30	$204.59K	$90.67 ₿0.	$88.12 ₿0.	$23.59K ₿0	$2.44M	$204.59K
5864	Medtronic xStock MDTX	$99.72	2.47	$204.48K	$102.91 ₿0.	$97.32 ₿0.	$622.41 ₿0	$2.62M	$204.48K
5898	Thermo Fisher xStock TMOX	$576.52	-3.17	$199.69K	$595.39 ₿0.	$570.04 ₿0.	$2.91K ₿0	$12.26M	$199.69K
5923	Amber xStock AMBRX	$1.35	0.12	$196.53K	$1.38	$1.23	$928.67	$386.09K	$196.53K
5940	Tycoon by Shareland TYCOON	$0.0007636	-28.44	$194.97K	$0.001067	$0.000759	$5.9K	$764.48K	$194.97K
5946	Comcast xStock CMCSAX	$26.58	-0.80	$194.25K	$27.1 ₿0.	$26.55 ₿0.	$9.17K ₿0	$1.6M	$194.25K
5976	Marvell xStock MRVLX	$76.78	-9.78	$190.84K	$85.1 ₿0.	$74.88 ₿0.	$438.14 ₿0	$2.93M	$190.84K
6086	Linde xStock LINX	$413.86	0	$177.33K	$413.86 ₿0.	$413.86 ₿0.	$16.78 ₿0	$8.82M	$177.33K
6098	Osean OSEAN	$0.0002064 ₿0.000000023	-8.61	$175.62K ₿19.97	$0.0002258 ₿0.000000025	$0.0002056 ₿0.000000022	$162.98 ₿0.27	$202.52K ₿23.03	$175.62K ₿19.97
6106	MBD Financials MBD	$0.00000591 ₿0.0000000056	-22.31	$174.05K ₿80.59	$0.00000808 ₿0.0000000059	$0.00000671 ₿0.0000000053	$44.73K ₿5.73	$268.27K ₿233.83	$174.05K ₿80.59
6115	CrowdStrike xStock CRWDX	$500.34	-5.08	$173.23K	$530.78 ₿0.	$500.16 ₿0.	$11.01K ₿0	$10.58M	$173.23K
6212	Honeywell xStock HONX	$188.12	-1.43	$163.66K	$192.13 ₿0.	$186.71 ₿0.	$15.24K ₿0	$7.21M	$163.66K
6240	Accenture xStock ACNX	$240.23	-0.91	$160.82K	$243.45 ₿0.	$239.62 ₿0.	$5.95K ₿0	$5.33M	$160.82K
6249	QUAIN QUAIN	$0.0001594	-10.66	$160.34K	$0.0001784	$0.0001553	$751.69	$160.34K	$160.34K
6299	Abbott xStock ABTX	$124.07	-1.54	$154.92K	$127.98 ₿0.	$122.39 ₿0.	$12.68K ₿0	$2.99M	$154.92K
6315	REM Token REM	$0.001895	-8.54	$153.49K	$0.002074	$0.001876	$22.36K	$1.9M	$153.49K
6405	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.03	-11.13	$145.11K	$10.31	$8.72	$520.43K	$145.11K	$145.11K
6432	Cogito Finance CGV	$0.001695 ₿0.0000023	-6.71	$142.61K ₿221.82	$0.001818 ₿0.0000024	$0.001683 ₿0.0000023	$156.06 ₿4.29	$1.7M ₿2.37K	$142.61K ₿221.82
6434	APO APO	$0.1445	-4.00	$142.05K	$0.1518	$0.1446	$108.52	$28.98M	$142.05K
6447	MetaZero MZERO	$0.001405 ₿0.0000035	-9.44	$140.52K ₿0	$0.001556 ₿0.0000038	$0.001265 ₿0.0000033	$51.62K ₿10.91	$140.52K	$140.52K ₿0
6510	Meupass MPS	$0.00721	-8.78	$135.23K	$0.007904	$0.007102	$177.96	$180.6K	$135.23K
6513	Prystine PRYS	$0.000134	-40.63	$134.83K	$0.0002287	$0.000125	$4.39K	$134.83K	$134.83K
6546	Mastercard xStock MAX	$527.23	-1.08	$132.46K	$537.18 ₿0.	$527.09 ₿0.	$13.99K ₿0	$11.11M	$132.46K
6582	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6729	Naym NAYM	$0.001081	7.65	$117.84K	$0.001186	$0.001004	$1.4K	$1.08M	$117.84K
6767	Moongate MGT	$0.0002776	-0.86	$115.5K	$0.0002978	$0.0002703	$82.2K	$278.2K	$115.5K
6808	NASDEX Token NSDX	$0.005916 ₿0.0000023	1.65	$112.64K ₿2.73	$0.005935 ₿0.0000024	$0.00582 ₿0.0000023	$10.24K ₿0.47	$461.35K ₿240.25	$112.64K ₿2.73
6862	Florence Finance Medici FFM	$0.0005303 ₿0.0000011	-17.73	$109.66K ₿97.45	$0.1186 ₿0.0000014	$0.09442 ₿0.0000011	$11.01 ₿4.88	$530.35K ₿1.17K	$109.66K ₿97.45
6867	3DPass P3D	$0.0002576 ₿0.00000022	1.55	$109.39K ₿0	$0.0002836 ₿0.00000026	$0.0002096 ₿0.00000022	$13.44K ₿2.12	$185.38K	$109.39K ₿0
6909	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6959	QUBI Tokenized RWA $QBIT	$0.000102	-10.21	$102.5K	$0.0001136	$0.00009906	$51.06	$102.5K	$102.5K
7115	Rentible RNB	$0.00924 ₿0.0000011	8.51	$92.41K ₿12.04	$0.1061 ₿0.0000012	$0.09275 ₿0.0000011	$7.79 ₿0.25	$92.41K ₿12.04	$92.41K ₿12.04
7211	Curio Gas Token CGT	$0.0008789	-24.15	$87.89K	$0.001478	$0.0008788	$40.86	$87.89K	$87.89K
7237	BlackDuckrwa BD/SOL	$0.00008687	-28.14	$86.54K	$0.0001209	$0.00008087	$3.61K	$86.54K	$86.54K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}