صفحة النتائج 4 التي تتضمن أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)

الأصول الحقيقية (RWA) (811)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4309	ToCa.Gg TCG	$0.0006587	-0.01	$658.74K	$0.0006589	$0.0006587	$47.53	$658.74K	$658.74K
4311	Spotify (Ondo Tokenized Stock) SPOTON	$620.13	-2.31	$656.27K	$640.68	$616.71	$9.96	$656.27K	$656.27K
4329	OpenAI PreStocks OPENAI	$819.63	1.64	$647.4K	$821.79	$805.74	$13.68K	$647.4K	$647.4K
4381	Oracle (Ondo Tokenized Stock) ORCLON	$221.37	1.04	$621.36K	$221.39	$217.98	$101.05	$621.36K	$621.36K
4397	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$171.73	3.30	$615.8K	$173.05	$162.65	$3.01M	$615.8K	$615.8K
4405	Neoxa NEOX	$0.00006726 ₿0.000000035	12.07	$613.29K ₿173.71	$0.00006894 ₿0.000000036	$0.00005906 ₿0.000000033	$12.01K ₿7.24	$614.38K ₿743.18	$613.29K ₿173.71
4406	Toto Finance TOTO	$0.002066	-1.83	$612.91K	$0.002122	$0.001956	$84.33K	$1.95M	$612.91K
4499	UnitedHealth xStock UNHX	$308.74	-1.25	$571.04K	$314.58 ₿0.	$304.97 ₿0.	$22.59K ₿0	$7.8M	$571.04K
4508	Gamestop xStock GMEX	$27.48	0	$567.87K	$0	$0	$0	$7.01M	$567.87K
4518	Anzen Finance ANZ	$0.0006664	-7.24	$562.38K	$0.0007213	$0.0006312	$9.26K	$6.61M	$562.38K
4578	Stobox Token STBU	$0.004285 ₿0.0000036	-22.75	$535.75K ₿352.96	$0.006049 ₿0.0000038	$0.004191 ₿0.0000031	$133.08K ₿15.9	$642.9K ₿368.26	$535.75K ₿352.96
4593	Lumerin LMR	$0.0008367 ₿0.0000010	-2.84	$529.28K ₿638.35	$0.0008632 ₿0.0000011	$0.0008254 ₿0.00000095	$2.53K ₿3.94	$836.75K ₿1.05K	$529.28K ₿638.35
4689	Shopify (Ondo Tokenized Stock) SHOPON	$140.04	0.55	$496.31K	$141.21	$139.28	$101.29	$496.31K	$496.31K
4725	Coinbase (Ondo Tokenized Stock) COINON	$265.44	1.83	$483.53K	$263.57	$247.1	$145.04K	$483.53K	$483.53K
4731	Reddit (Ondo Tokenized Stock) RDDTON	$185.91	0.55	$481.04K	$186.95	$183.55	$185.91	$481.04K	$481.04K
4764	ASTERION ASTER	$0.0005508	-0.28	$470.72K	$0.0005523 ₿0.	$0.0005469 ₿0.	$2.14 ₿0	$549.55K	$470.72K
4782	Redacted RDAC	$0.003392	6.82	$465.62K	$0.003552	$0.003146	$6.81M	$3.37M	$465.62K
4845	Lympid LYP	$0.0125	-1.60	$444.15K	$0.01272	$0.01249	$112.08K	$1.25M	$444.15K
4849	Robinhood Markets (Ondo Tokenized Stock) HOODON	$122.34	7.78	$442.8K	$123.05	$112.28	$1.14M	$442.8K	$442.8K
4868	xCREDI XCREDI	$0.01675	-0.65	$436.34K	$0.01693	$0.01653	$18.84K	$436.34K	$436.34K
4905	GIFT GIFT	$0.1356	0	$425.82K	$0	$0	$212.92	$425.82K	$425.82K
4933	LandX Governance Token LNDX	$0.03204 ₿0.000031	-2.87	$418.62K ₿213.47	$0.03367 ₿0.000034	$0.03123 ₿0.000031	$78.61K ₿11.52	$2.21M ₿2.07K	$418.62K ₿213.47
5022	JPMorgan Chase xStock JPMX	$303.04	0.05	$394.4K	$304.2 ₿0.	$301.1 ₿0.	$972.63 ₿0	$6.96M	$394.4K
5033	Planet Token PLANET	$0.0000004191 ₿0.0000000010	-2.60	$391.52K ₿885.41	$0.0000004832 ₿0.0000000011	$0.0000004162 ₿0.0000000010	$59.44K ₿84.75	$459.82K ₿1.04K	$391.52K ₿885.41
5108	AppLovin xStock APPX	$528.07	-2.44	$372.85K	$543.52 ₿0.	$516.98 ₿0.	$2.9K ₿0	$11.38M	$372.85K
5179	Libertum LBM	$0.006161	-7.71	$356.38K	$0.006761	$0.005851	$97.02K	$1.23M	$356.38K
5197	RWAX RWAX	$0.0216	-2.95	$352.08K	$0.0227	$0.02003	$8.14K	$1.08M	$352.08K
5205	CANA Holdings California Carbon Credits CANA	$32.24	1.26	$349.05K	$32.25	$31.4	$1.36K	$349.05K	$349.05K
5229	Real Estate Crypto Crowfunding RECC	$0.0003958	8.70	$345.16K	$0.0004635	$0.0003582	$22.83K	$384.74K	$345.16K
5254	Rkey RKEY	$0.0008221	5.05	$339.9K	$0.0008161	$0.0007053	$32.6K	$810.75K	$339.9K
5263	Nest Credit Vault NCREDIT	$1.04	0	$337.87K	$1.04	$1.04	$68.67K	$337.87K	$337.87K
5285	AbbVie xStock ABBVX	$231.69	-0.69	$333.39K	$241.23 ₿0.	$230.38 ₿0.	$9.74K ₿0	$5.45M	$333.39K
5307	Eli Lilly xStock LLYX	$1,046.71	1.37	$328.47K	$1,052.35 ₿0.	$1,025.96 ₿0.	$10.55K ₿0	$22.28M	$328.47K
5319	Maple MPL	$0.1864 ₿0.00027	0.32	$325.85K ₿2.17K	$0.1873 ₿0.00028	$0.185 ₿0.00027	$57.08K ₿42.06	$1.86M ₿2.77K	$325.85K ₿2.17K
5379	Ledgity Token LDY	$0.008437	-1.91	$311.02K	$0.008691	$0.00797	$758.98	$630.35K	$311.02K
5385	Tiamonds [OLD] TIA	$0.001501 ₿0.00000020	-74.80	$309.94K ₿40.41	$0.006014 ₿0.00000021	$0.001419 ₿0.00000016	$134.22 ₿0.67	$1.5M ₿206.32	$309.94K ₿40.41
5404	IXO IXO	$0.003542 ₿0.0000010	-5.39	$306.96K ₿92.93	$0.003773 ₿0.0000011	$0.003405 ₿0.00000098	$35.37 ₿0.07	$447.37K ₿135.43	$306.96K ₿92.93
5416	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$36.71	-0.62	$301.74K	$37.07	$35.63	$1.9K	$301.74K	$301.74K
5517	Linear LINA	$0.00002786 ₿0.00000018	-20.26	$278.36K ₿1.15K	$0.00003703 ₿0.00000019	$0.00002735 ₿0.00000018	$1.27K ₿133.06	$278.46K ₿1.89K	$278.36K ₿1.15K
5520	Procter & Gamble xStock PGX	$146.31	-0.30	$277.63K	$147.37 ₿0.	$145.96 ₿0.	$9.42K ₿0	$3.61M	$277.63K
5532	Tycoon by Shareland TYCOON	$0.001119	-3.70	$275.97K	$0.001171	$0.0009971	$3.62K	$1.12M	$275.97K
5556	MicroStrategy (Ondo Tokenized Stock) MSTRON	$195.21	-4.31	$271.72K	$207.64	$182.3	$163.84K	$271.72K	$271.72K
5557	Riot Platforms (Ondo Tokenized Stock) RIOTON	$13.93	0.11	$271.67K	$14.38	$13.07	$110.95	$271.67K	$271.67K
5574	Coca-Cola xStock KOX	$70.88	-0.51	$267.13K	$71.39 ₿0.	$70.8 ₿0.	$9.79K ₿0	$2.04M	$267.13K
5601	Revest Finance RVST	$0.00289 ₿0.0000040	-2.40	$264.07K ₿344.64	$0.002989 ₿0.0000043	$0.002736 ₿0.0000040	$383.33 ₿2.24	$289.03K ₿402.27	$264.07K ₿344.64
5695	Chevron xStock CVXX	$151.32	-1.84	$243.94K	$154.16 ₿0.	$149.65 ₿0.	$1.42K ₿0	$3.59M	$243.94K
5702	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.59	-1.66	$242.26K	$12	$10.87	$53.6	$242.26K	$242.26K
5720	AppLovin (Ondo Tokenized Stock) APPON	$544.06	3.75	$239.37K	$544.24	$522.89	$98.64	$239.37K	$239.37K
5722	AstraZeneca xStock AZNX	$88.77	-1.20	$239.32K	$89.85 ₿0.	$88.7 ₿0.	$44.03K ₿0	$2.45M	$239.32K
5725	Cisco xStock CSCOX	$78.88	2.08	$239.07K	$78.9 ₿0.	$76.88 ₿0.	$14.7K ₿0	$2.23M	$239.07K
5760	PepsiCo xStock PEPX	$146.83	-1.06	$234.67K	$148.74 ₿0.	$146.31 ₿0.	$9.39K ₿0	$3.53M	$234.67K
5766	Exxon Mobil xStock XOMX	$122.24	0	$233.98K	$0 ₿0.	$0 ₿0.	$7.33 ₿0	$3.67M	$233.98K
5801	Arkefi RKFI	$0.001541	0	$228.45K	$0	$0	$156.6	$1.54M	$228.45K
5837	UBXS UBXS	$0.004159 ₿0.0000058	-5.47	$224.78K ₿314.59	$0.004405 ₿0.0000062	$0.003874 ₿0.0000054	$954.43 ₿11.98	$407.65K ₿570.54	$224.78K ₿314.59
5852	Visa xStock VX	$336.4	0.41	$222.68K	$336.46 ₿0.	$334.94 ₿0.	$126.76 ₿0	$7.27M	$222.68K
5859	GameStop (Ondo Tokenized Stock) GMEON	$20.87	0.41	$221.94K	$20.91	$20.44	$9.91	$221.94K	$221.94K
5862	Johnson & Johnson xStock JNJX	$202.19	0.84	$221.78K	$203.82 ₿0.	$198.7 ₿0.	$725.77 ₿0	$4.87M	$221.78K
5878	Curio Gas Token CGT	$0.002197	107.49	$219.77K	$0.002197	$0.001058	$109.88	$219.77K	$219.77K
5880	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$36.34	0.42	$219.52K	$36.84	$34.49	$396.74	$219.52K	$219.52K
5920	YieldBricks YBR	$0.0007659	-16.34	$213.34K	$0.0009533	$0.0007669	$39.38K	$602.87K	$213.34K
5929	Prystine PRYS	$0.0002128	-3.04	$211.88K	$0.0002243	$0.0002031	$170.34	$211.88K	$211.88K
5932	Danaher xStock DHRX	$224.09	2.21	$211.75K	$227.9 ₿0.	$219.26 ₿0.	$8.47K ₿0	$5.09M	$211.75K
5980	Amber xStock AMBRX	$1.41	9.26	$204.54K	$1.49	$1.24	$4.24K	$401.84K	$204.54K
6022	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6037	Linde xStock LINX	$399.77	-5.36	$197.67K	$422.4 ₿0.	$399.77 ₿0.	$30.48K ₿0	$8.52M	$197.67K
6045	MBD Financials MBD	$0.000007539 ₿0.0000000056	-3.15	$196.22K ₿80.59	$0.00000791 ₿0.0000000059	$0.000007089 ₿0.0000000053	$36.47K ₿5.73	$302.43K ₿233.83	$196.22K ₿80.59
6051	Comcast xStock CMCSAX	$26.76	-1.92	$195.74K	$27.48 ₿0.	$26.77 ₿0.	$9.61K ₿0	$1.61M	$195.74K
6100	Osean OSEAN	$0.0002259 ₿0.000000023	-3.42	$191K ₿19.97	$0.0002342 ₿0.000000025	$0.0002182 ₿0.000000022	$17.81 ₿0.27	$220.25K ₿23.03	$191K ₿19.97
6168	CrowdStrike xStock CRWDX	$523.04	1.94	$180.87K	$526.72 ₿0.	$502 ₿0.	$10.52K ₿0	$11.05M	$180.87K
6229	QUAIN QUAIN	$0.0001755	-1.36	$173.79K	$0.0001798	$0.000168	$888.33	$173.79K	$173.79K
6304	REM Token REM	$0.002058	-2.19	$166.62K	$0.002111	$0.002	$21.54K	$2.06M	$166.62K
6309	Honeywell xStock HONX	$191.06	-0.18	$166.2K	$193.34 ₿0.	$188.7 ₿0.	$9.64K ₿0	$7.32M	$166.2K
6323	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.24	-1.21	$165.03K	$10.65	$9.74	$362.21K	$165.03K	$165.03K
6355	Accenture xStock ACNX	$241.15	0.56	$161.44K	$244.13 ₿0.	$238.6 ₿0.	$4.82K ₿0	$5.35M	$161.44K
6391	Abbott xStock ABTX	$126.8	-2.37	$158.07K	$131.63 ₿0.	$126.44 ₿0.	$12.03K ₿0	$3.05M	$158.07K
6458	Cogito Finance CGV	$0.001812 ₿0.0000023	-3.65	$151.01K ₿221.82	$0.001918 ₿0.0000024	$0.001725 ₿0.0000023	$217.69 ₿4.29	$1.8M ₿2.37K	$151.01K ₿221.82
6497	Meupass MPS	$0.007935	-0.57	$147.98K	$0.008119	$0.007664	$416.45	$197.3K	$147.98K
6521	APO APO	$0.1497	4.69	$145.98K	$0.1515	$0.1394	$419.71	$29.78M	$145.98K
6625	MetaZero MZERO	$0.001369 ₿0.0000035	-2.41	$135.98K ₿0	$0.001614 ₿0.0000038	$0.0013 ₿0.0000033	$46.61K ₿10.91	$135.98K	$135.98K ₿0
6638	Florence Finance Medici FFM	$0.000653 ₿0.0000011	-17.73	$135.05K ₿97.45	$0.1305 ₿0.0000014	$0.1039 ₿0.0000011	$101.53 ₿4.88	$653.1K ₿1.17K	$135.05K ₿97.45
6658	Mastercard xStock MAX	$529.78	0.69	$133.01K	$534.26 ₿0.	$524.72 ₿0.	$11.78K ₿0	$11.16M	$133.01K
6691	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6833	Naym NAYM	$0.001088	-6.57	$118.68K	$0.001168	$0.0009925	$2.06K	$1.09M	$118.68K
6898	BlackDuckrwa BD/SOL	$0.0001159	-2.60	$113.77K	$0.0001205	$0.0001103	$1.37K	$113.77K	$113.77K
6946	NASDEX Token NSDX	$0.005836 ₿0.0000023	-0.04	$110.81K ₿2.73	$0.00584 ₿0.0000024	$0.005818 ₿0.0000023	$8.9K ₿0.47	$453.81K ₿240.25	$110.81K ₿2.73
6947	Nest Elixir Vault NELIXIR	$1.05	0	$110.46K	$1.05	$1.05	$2.26	$110.46K	$110.46K
6983	QUBI Tokenized RWA $QBIT	$0.0001088	-2.47	$107.87K	$0.0001137	$0.0001032	$620.96	$107.87K	$107.87K
7005	3DPass P3D	$0.0002507 ₿0.00000022	-3.88	$106.45K ₿0	$0.0002878 ₿0.00000026	$0.0002437 ₿0.00000022	$6.34K ₿2.12	$180.39K	$106.45K ₿0
7057	Moongate MGT	$0.0002495	-5.70	$103.39K	$0.0002729	$0.0002489	$41.79K	$249.02K	$103.39K
7225	Rentible RNB	$0.00924 ₿0.0000011	8.51	$92.41K ₿12.04	$0.1168 ₿0.0000012	$0.102 ₿0.0000011	$7.79 ₿0.25	$92.41K ₿12.04	$92.41K ₿12.04
7334	Home Depot xStock HDX	$334.09	-0.73	$86.02K	$339.74 ₿0.	$331.44 ₿0.	$9.68K ₿0	$7.19M	$86.02K
7457	RWAI by Virtuals RWAI	$0.0001144	1.98	$79.36K	$0.0001141	$0.0001009	$41.03	$113.47K	$79.36K
7570	Record Nexus RECORD	$0.0001553	-13.52	$73.26K	$0.0001804	$0.0001537	$1.3K	$155.37K	$73.26K
7983	Ureeqa URQA	$0.001409 ₿0.00000041	-1.09	$57.09K ₿17.02	$0.001635 ₿0.00000043	$0.001328 ₿0.00000036	$33.98K ₿0.74	$140.44K ₿41.87	$57.09K ₿17.02
8505	Eureka Bridged PAX Gold (Terra) PAXG	$4,121.07	1.51	$41.24K	$4,115.57	$3,888.14	$990.86	$41.24K	$41.24K
8586	Etherland ELAND	$0.00096 ₿0.0000017	-0.54	$39.25K ₿72.2	$0.0009772 ₿0.0000022	$0.0009578 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8950	Rentberry BERRY	$0.0001056 ₿0.0000000044	-19.09	$31.85K ₿1.33	$0.0001318 ₿0.0000000044	$0.0001056 ₿0.0000000044	$56.48 ₿0	$31.85K ₿1.33	$31.85K ₿1.33
9104	LOD3 Token LOD3	$0.0004546 ₿0.00010	0	$29.37K ₿0	$0	$0	$1.4 ₿0	$350.07K ₿8.01K	$29.37K ₿0
9793	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
10082	Poison Finance POI$ON	$0.001969 ₿0.0000024	0.01*	$17.27K ₿11.15	$0.00197 ₿0.0000029	$0.001967 ₿0.0000023	$1.52 ₿0.18	$23.66K ₿8.84	$17.27K ₿11.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}