صفحة النتائج 4 التي تتضمن أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)

الأصول الحقيقية (RWA) (817)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4085	Mner Club LTMNER	$0.8915	4.90	$750.3K	$0.9315 ₿0.	$0.839 ₿0.	$28.16K ₿0	$837.71K	$750.3K
4158	Chirp Token CHIRP	$0.01942	11.84	$722.04K	$0.01963	$0.01736	$399.44K	$722.04K	$722.04K
4210	OpenAI PreStocks OPENAI	$866.84	0.10	$685.13K	$873.77	$858.39	$7.67K	$685.13K	$685.13K
4214	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$182.19	0.41	$683.14K	$182.88	$181.43	$2.03M	$683.14K	$683.14K
4259	Oracle (Ondo Tokenized Stock) ORCLON	$221.42	1.10	$658.62K	$223.58	$217.85	$151.34K	$658.62K	$658.62K
4276	Reddit (Ondo Tokenized Stock) RDDTON	$231.17	0.43	$648.51K	$234.22	$226.58	$111.89K	$648.51K	$648.51K
4293	Everest ID	$0.005437 ₿0.0000024	-18.05	$634.53K ₿283.51	$0.006689 ₿0.0000025	$0.004695 ₿0.0000024	$11.86K ₿2.61	$4.35M ₿1.94K	$634.53K ₿283.51
4304	Coinbase (Ondo Tokenized Stock) COINON	$273.83	1.32	$631.74K	$276.32	$270.14	$3.98M	$631.74K	$631.74K
4307	Pfizer xStock PFEX	$25.86	-1.22	$629.82K	$26.24 ₿0.	$25.86 ₿0.	$2.24K ₿0	$1.89M	$629.82K
4308	Netflix xStock NFLXX	$99.23	-90.11	$629.39K	$1,020.51	$99.23	$16.64K	$32.25M	$629.39K
4394	Spotify (Ondo Tokenized Stock) SPOTON	$555.8	-1.19	$589.2K	$569.65	$556.12	$62.78K	$589.2K	$589.2K
4396	Real Estate Crypto Crowfunding RECC	$0.000675	13.71	$588.63K	$0.0006831	$0.0005936	$8.97K	$656.13K	$588.63K
4455	Shopify (Ondo Tokenized Stock) SHOPON	$159.82	-0.50	$566.43K	$163.34	$159.74	$73.73K	$566.43K	$566.43K
4460	Anzen Finance ANZ	$0.0006622	8.44	$564.31K	$0.0006782	$0.0006106	$1.99K	$6.63M	$564.31K
4465	Novo Nordisk xStock NVOX	$47.32	-1.02	$562.04K	$48.51 ₿0.	$47.19 ₿0.	$631.89 ₿0	$3.08M	$562.04K
4493	UnitedHealth xStock UNHX	$328.71	-0.70	$547.87K	$335.94 ₿0.	$328.33 ₿0.	$17.18K ₿0	$11.63M	$547.87K
4540	Gamestop xStock GMEX	$23.32	4.06	$535.93K	$23.51	$22.41	$1.69K	$6.18M	$535.93K
4550	AppLovin xStock APPX	$698.99	1.90	$529.59K	$703.87 ₿0.	$685.96 ₿0.	$1.15K ₿0	$22.2M	$529.59K
4555	Lumerin LMR	$0.000835 ₿0.0000010	-7.96	$528.18K ₿638.35	$0.0009254 ₿0.0000011	$0.0008244 ₿0.00000095	$1.43K ₿3.94	$835.02K ₿1.05K	$528.18K ₿638.35
4587	Robinhood Markets (Ondo Tokenized Stock) HOODON	$132.99	0.82	$517.29K	$135.12	$131.86	$4.02M	$517.29K	$517.29K
4648	Redacted RDAC	$0.003582	5.42	$498.68K	$0.004678	$0.003355	$6.35M	$3.61M	$498.68K
4683	ToCa.Gg TCG	$0.0005155	5.41	$515.55K	$0.0004978	$0.0004821	$1.51K	$515.55K	$515.55K
4709	Neoxa NEOX	$0.00005106 ₿0.000000035	-2.27	$469.87K ₿173.71	$0.00005525 ₿0.000000036	$0.00005055 ₿0.000000033	$9.94K ₿7.24	$470.2K ₿743.18	$469.87K ₿173.71
4711	JPMorgan Chase xStock JPMX	$316.91	-0.24	$468.89K	$317.68 ₿0.	$309.77 ₿0.	$2.5K ₿0	$13.63M	$468.89K
4718	Stobox Token STBU	$0.003766 ₿0.0000036	3.33	$465.9K ₿352.96	$0.003889 ₿0.0000038	$0.003607 ₿0.0000031	$119.99K ₿15.9	$559.08K ₿368.26	$465.9K ₿352.96
4811	xCREDI XCREDI	$0.01637	0.53	$426.64K	$0.01666	$0.0162	$31.41K	$426.64K	$426.64K
4833	GIFT GIFT	$0.1339	-0.51	$420.73K	$0.1349	$0.1337	$29K	$420.73K	$420.73K
4838	Planet Token PLANET	$0.000000489 ₿0.0000000010	4.52	$416.57K ₿885.41	$0.0000004932 ₿0.0000000011	$0.0000004223 ₿0.0000000010	$79.11K ₿84.75	$489.25K ₿1.04K	$416.57K ₿885.41
4882	MicroStrategy (Ondo Tokenized Stock) MSTRON	$182.39	2.60	$402.13K	$184.87	$176.43	$869.41K	$402.13K	$402.13K
4941	ASTERION ASTER	$0.0004539	5.04	$385.29K	$0.0004608 ₿0.	$0.0004321 ₿0.	$2.96 ₿0	$457.84K	$385.29K
4964	Eli Lilly xStock LLYX	$998.04	-1.33	$381.11K	$1,020.55 ₿0.	$997.17 ₿0.	$12.93K ₿0	$41.33M	$381.11K
4970	AbbVie xStock ABBVX	$224.42	-0.98	$377.94K	$229.07 ₿0.	$222.7 ₿0.	$12.18K ₿0	$9.78M	$377.94K
4978	Rkey RKEY	$0.0009018	9.17	$376.52K	$0.0009218	$0.000826	$53.48K	$898.08K	$376.52K
4992	Novastro XNL	$0.001859	0.06	$372.9K	$0.001906 ₿0.	$0.001846 ₿0.	$847.52K ₿0	$1.86M	$372.9K
5029	Goldman Sachs xStock GSX	$857.01	-0.43	$364.46K	$861.06 ₿0.	$851 ₿0.	$830.91 ₿0	$35.2M	$364.46K
5097	Exxon Mobil xStock XOMX	$119.29	4.01	$346.11K	$123.15 ₿0.	$114.68 ₿0.	$1.56K ₿0	$5.97M	$346.11K
5111	Amber xStock AMBRX	$1.72	-0.11	$343.53K	$1.94	$1.72	$1.45K	$1.37M	$343.53K
5117	LandX Governance Token LNDX	$0.02597 ₿0.000031	2.05	$342.3K ₿213.47	$0.02633 ₿0.000034	$0.0254 ₿0.000031	$96.87K ₿11.52	$1.81M ₿2.07K	$342.3K ₿213.47
5185	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.03	1.91	$323.68K	$15.31	$14.74	$119.5K	$323.68K	$323.68K
5188	Libertum LBM	$0.005609	6.43	$324.96K	$0.005679	$0.00527	$163.66K	$1.12M	$324.96K
5191	Maple MPL	$0.1866 ₿0.00027	0.14	$326.34K ₿2.17K	$0.1873 ₿0.00028	$0.1863 ₿0.00027	$51.58K ₿42.06	$1.87M ₿2.77K	$326.34K ₿2.17K
5225	Coca-Cola xStock KOX	$70.32	0.51	$319.74K	$70.38 ₿0.	$69.8 ₿0.	$16.55K ₿0	$2.73M	$319.74K
5226	Procter & Gamble xStock PGX	$139.53	-2.89	$318.09K	$143.69 ₿0.	$139.54 ₿0.	$25.6K ₿0	$4.85M	$318.09K
5232	YieldBricks YBR	$0.001262	0.38	$317.19K	$0.001283	$0.001063	$4.49K	$896.32K	$317.19K
5243	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.24	-1.94	$316.78K	$38.32	$37.09	$152.15K	$316.78K	$316.78K
5269	Lympid LYP	$0.008453	-26.84	$310.36K	$0.01221	$0.008342	$292.76K	$841.83K	$310.36K
5275	AppLovin (Ondo Tokenized Stock) APPON	$697.72	0.52	$308.73K	$701.4	$690.32	$101.57K	$308.73K	$308.73K
5290	Bank of America xStock BACX	$54.11	-3.34	$308.3K	$56.12 ₿0.	$53.83 ₿0.	$1.04K ₿0	$2.26M	$308.3K
5296	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.82	-0.65	$307.62K	$12.05	$11.84	$73.32	$307.62K	$307.62K
5309	Salesforce xStock CRMX	$260.75	-0.57	$305.16K	$265.08 ₿0.	$259.67 ₿0.	$775.48 ₿0	$11.25M	$305.16K
5310	RWAX RWAX	$0.01854	2.09	$304.24K	$0.01906	$0.01793	$450.9	$929.83K	$304.24K
5321	International Business Machines xStock IBMX	$305.67	0.02	$299.32K	$311.48 ₿0.	$305.6 ₿0.	$567.3 ₿0	$12.86M	$299.32K
5336	Cisco xStock CSCOX	$78.96	1.49	$296.51K	$79.19 ₿0.	$77.79 ₿0.	$19.82K ₿0	$3.03M	$296.51K
5381	PepsiCo xStock PEPX	$145.41	0.24	$287.43K	$145.8 ₿0.	$144.29 ₿0.	$13.68K ₿0	$6.43M	$287.43K
5403	Visa xStock VX	$339.26	6.62	$281.32K	$357.5 ₿0.	$318.2 ₿0.	$2.46K ₿0	$14.14M	$281.32K
5421	Marvell xStock MRVLX	$92.07	-3.52	$279.44K	$97.51 ₿0.	$91.64 ₿0.	$13.87K ₿0	$4.44M	$279.44K
5423	Nest Credit Vault NCREDIT	$1.04	0	$279.14K	$1.04	$1.04	$68.67K	$279.14K	$279.14K
5440	Ledgity Token LDY	$0.007314	3.80	$275.56K	$0.00743	$0.006755	$176.46	$547.67K	$275.56K
5442	Merck xStock MRKX	$98.31	-2.54	$275.67K	$100.87 ₿0.	$98.31 ₿0.	$175.85 ₿0	$3.7M	$275.67K
5444	Johnson & Johnson xStock JNJX	$202.08	0.67	$275.71K	$202.86 ₿0.	$200.74 ₿0.	$902.49 ₿0	$8.92M	$275.71K
5450	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$38.77	-1.34	$274.56K	$39.78	$38.49	$103.53K	$274.56K	$274.56K
5486	Danaher xStock DHRX	$225.63	-0.35	$267.57K	$228.62 ₿0.	$224.6 ₿0.	$13.92K ₿0	$9.65M	$267.57K
5494	Linear LINA	$0.00002665 ₿0.00000018	2.40	$266.32K ₿1.15K	$0.00003193 ₿0.00000019	$0.00002343 ₿0.00000018	$1.35K ₿133.06	$266.41K ₿1.89K	$266.32K ₿1.15K
5534	GameStop (Ondo Tokenized Stock) GMEON	$23.69	0.92	$257.24K	$23.69	$23.43	$69.21K	$257.24K	$257.24K
5542	IXO IXO	$0.002949 ₿0.0000010	4.61	$255.58K ₿92.93	$0.002949 ₿0.0000011	$0.002799 ₿0.00000098	$0 ₿0.07	$372.48K ₿135.43	$255.58K ₿92.93
5556	Comcast xStock CMCSAX	$27.19	-0.47	$253.47K	$27.84 ₿0.	$26.94 ₿0.	$13.11K ₿0	$2.18M	$253.47K
5565	CrowdStrike xStock CRWDX	$513.97	0.32	$252.51K	$515.93 ₿0.	$509.74 ₿0.	$12.31K ₿0	$15.87M	$252.51K
5633	Revest Finance RVST	$0.002661 ₿0.0000040	4.88	$243.13K ₿344.64	$0.002661 ₿0.0000043	$0.002537 ₿0.0000040	$5.17 ₿2.24	$266.11K ₿402.27	$243.13K ₿344.64
5671	Accenture xStock ACNX	$267.23	0.46	$235.17K	$267.98 ₿0.	$266 ₿0.	$11.75K ₿0	$11.33M	$235.17K
5727	Abbott xStock ABTX	$123.53	-1.47	$227.37K	$126.9 ₿0.	$123.62 ₿0.	$12.99K ₿0	$5.46M	$227.37K
5740	Linde xStock LINX	$398.86	-1.24	$224.75K	$403.86 ₿0.	$385.09 ₿0.	$254.28 ₿0	$12.49M	$224.75K
5763	Honeywell xStock HONX	$190.66	-0.10	$221.69K	$195.64 ₿0.	$190.85 ₿0.	$12.15K ₿0	$11.22M	$221.69K
5766	Arkefi RKFI	$0.001492	0	$221.17K	$0	$0	$75.26	$1.49M	$221.17K
5847	Medtronic xStock MDTX	$101.71	0.69	$208.56K	$102.17 ₿0.	$99.47 ₿0.	$378.93 ₿0	$3.69M	$208.56K
5854	AstraZeneca xStock AZNX	$89.81	-0.55	$207.52K	$91.18 ₿0.	$89.76 ₿0.	$13.63K ₿0	$4.28M	$207.52K
5868	Chevron xStock CVXX	$150.52	-0.05	$205.41K	$151.11 ₿0.	$149.59 ₿0.	$270.35 ₿0	$6.59M	$205.41K
5901	Thermo Fisher xStock TMOX	$578.64	0.87	$200.43K	$578.64 ₿0.	$573.63 ₿0.	$59.77 ₿0	$23.89M	$200.43K
5939	LiveArt ART	$0.0009617	0.57	$195.26K	$0.0009649 ₿0.	$0.0009529 ₿0.	$819.96K ₿0	$962.44K	$195.26K
5984	Mastercard xStock MAX	$543.28	-0.68	$189.9K	$551.53 ₿0.	$541.7 ₿0.	$11.98K ₿0	$22.29M	$189.9K
6036	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.99	2.44	$184.16K	$11.17	$10.67	$258.48K	$184.16K	$184.16K
6054	UBXS UBXS	$0.003378 ₿0.0000058	1.34	$182.32K ₿314.59	$0.003393 ₿0.0000062	$0.003289 ₿0.0000054	$747.34 ₿11.98	$330.66K ₿570.54	$182.32K ₿314.59
6056	Osean OSEAN	$0.0002136 ₿0.000000023	0.65	$181.44K ₿19.97	$0.000215 ₿0.000000025	$0.0002113 ₿0.000000022	$4.46 ₿0.27	$209.23K ₿23.03	$181.44K ₿19.97
6128	QUAIN QUAIN	$0.0001718	5.76	$171.42K	$0.0001744	$0.0001621	$134.26	$171.42K	$171.42K
6220	REM Token REM	$0.001999	4.08	$161.91K	$0.002004	$0.001921	$29.51K	$2M	$161.91K
6364	MBD Financials MBD	$0.000005779 ₿0.0000000056	-0.03	$149.98K ₿80.59	$0.00000625 ₿0.0000000059	$0.000005699 ₿0.0000000053	$45.57K ₿5.73	$231.16K ₿233.83	$149.98K ₿80.59
6392	Cogito Finance CGV	$0.001534 ₿0.0000023	2.83	$147.19K ₿221.82	$0.001553 ₿0.0000024	$0.001466 ₿0.0000023	$3.5 ₿4.29	$1.55M ₿2.37K	$147.19K ₿221.82
6432	Home Depot xStock HDX	$349.11	-1.56	$143.73K	$356 ₿0.	$346.61 ₿0.	$11.94K ₿0	$11.03M	$143.73K
6438	APO APO	$0.146	-0.45	$143.19K	$0.1501	$0.1451	$36.62	$29.21M	$143.19K
6458	Meupass MPS	$0.007607	3.44	$141.48K	$0.007647	$0.007353	$89.68	$189.66K	$141.48K
6471	MetaZero MZERO	$0.00139 ₿0.0000035	-6.40	$139.01K ₿0	$0.001586 ₿0.0000038	$0.001318 ₿0.0000033	$53.69K ₿10.91	$139.01K	$139.01K ₿0
6503	Moongate MGT	$0.0002676	-0.28	$137.76K	$0.0002726	$0.0002664	$48.5K	$267.97K	$137.76K
6605	Naym NAYM	$0.001182	4.18	$128.74K	$0.001348	$0.001004	$6.1K	$1.18M	$128.74K
6639	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6854	NASDEX Token NSDX	$0.005709 ₿0.0000023	-0.25	$108.4K ₿2.73	$0.005725 ₿0.0000024	$0.005707 ₿0.0000023	$12.06K ₿0.47	$444.72K ₿240.25	$108.4K ₿2.73
6858	Huanghuali Token HLT	$0.671	0	$108.14K	$0	$0	$3.72K	$108.14K	$108.14K
6863	Tycoon by Shareland TYCOON	$0.0003283	8.24	$107.58K	$0.0003375	$0.0003033	$599.11	$328.34K	$107.58K
6868	3DPass P3D	$0.0002529 ₿0.00000022	1.99	$107.39K ₿0	$0.000253 ₿0.00000026	$0.0002409 ₿0.00000022	$21.77 ₿2.12	$181.99K	$107.39K ₿0
6928	Florence Finance Medici FFM	$0.0004973 ₿0.0000011	-0.40	$102.83K ₿97.45	$0.0005142 ₿0.0000014	$0.0004887 ₿0.0000011	$55.33 ₿4.88	$497.31K ₿1.17K	$102.83K ₿97.45
6936	Nest Elixir Vault NELIXIR	$1.05	0	$102.36K	$1.05	$1.05	$2.26	$102.36K	$102.36K
7052	Prystine PRYS	$0.00009579	-1.85	$95.8K	$0.00009886	$0.00009204	$136.19	$95.8K	$95.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}