$2.22T
إجمالي القيمة السوقية
$76.27B
إجمالي حجم التداول
BTC 56.09%     ETH 8.97%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)
الأصول الحقيقية (RWA) (1284)
عوامل تصفية متقدمة
الأصول الحقيقية (RWA) (1284)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3283 KRAQ xStock  KRAQX $9.91
₿0.00014
0 $645.75K
₿9.59
$0
$0
$399.25
₿0.01
$50.18M
₿745.55
$645.75K
₿9.59
التنبؤ بسعر KRAQ xStock(kraqx)
3295 Artrade  ATR $0.0005161
₿0.0000000083
0.34 $650.36K
₿10.34
$0.0005233
₿0.0000000083
$0.0005031
₿0.0000000078
$90.17K
₿1.45
$649.65K
₿10.33
$650.36K
₿10.34
التنبؤ بسعر Artrade(atr)
3305 Rkey  RKEY $0.00122
₿0.000000019
-0.98 $635.98K
₿10.25
$0.001232
₿0.000000019
$0.00122
₿0.000000018
$2.04K
₿0.03
$1.21M
₿19.51
$635.98K
₿10.25
التنبؤ بسعر Rkey(rkey)
3307 Nokia (Ondo Tokenized)  NOKON $13.55
₿0.00021
-1.79 $634.26K
₿10.22
$14.51
₿0.00022
$13.35
₿0.00021
$139.77K
₿2.25
$634.26K
₿10.22
$634.26K
₿10.22
التنبؤ بسعر Nokia (Ondo Tokenized)(nokon)
3312 Intuit (Ondo Tokenized Stock)  INTUON $262.44
₿0.0042
-0.72 $632.63K
₿10.18
$266.24
₿0.0042
$255.33
₿0.0039
$69.71K
₿1.12
$632.63K
₿10.18
$632.63K
₿10.18
التنبؤ بسعر Intuit (Ondo Tokenized Stock)(intuon)
3334 Novo Nordisk xStock  NVOX $46.61
₿0.00075
4.87 $616.68K
₿9.94
$46.61
₿0.00075
$44.45
₿0.00067
$14.87K
₿0.24
$93.37M
₿1.51K
$616.68K
₿9.94
التنبؤ بسعر Novo Nordisk xStock(nvox)
3345 Riot Platforms (Ondo Tokenized Stock)  RIOTON $27.41
₿0.00044
-3.19 $611.92K
₿9.84
$29.93
₿0.00045
$27.35
₿0.00043
$85.83K
₿1.38
$611.92K
₿9.84
$611.92K
₿9.84
التنبؤ بسعر Riot Platforms (Ondo Tokenized Stock)(rioton)
3352 NUVA nvYLDS  NVYLDS $1.01
₿0.000016
0.01* $604.4K
₿9.74
$1.01
₿0.000016
$1.01
₿0.000015
$0
$604.4K
₿9.74
$604.4K
₿9.74
التنبؤ بسعر NUVA nvYLDS(nvylds)
3361 Polymarket PreStocks  POLYMARKET $124.46
₿0.0020
1.84 $599.74K
₿9.67
$126.28
₿0.0020
$117.4
₿0.0018
$10.42K
₿0.17
$599.74K
₿9.67
$599.74K
₿9.67
التنبؤ بسعر Polymarket PreStocks(polymarket)
3370 Toto Finance  TOTO $0.001707
₿0.000000027
-0.46 $591.49K
₿9.53
$0.001716
₿0.000000027
$0.001705
₿0.000000026
$2.35K
₿0.04
$1.71M
₿27.48
$591.49K
₿9.53
التنبؤ بسعر Toto Finance(toto)
3376 Gamestop xStock  GMEX $21.03
₿0.00033
-0.64 $586.54K
₿9.45
$21.24
₿0.00033
$20.98
₿0.00032
$129.48
₿0
$99.46M
₿1.6K
$586.54K
₿9.45
التنبؤ بسعر Gamestop xStock(gmex)
3392 Neurai  XNA $0.00003369
₿0.00000000054
-2.14 $577.42K
₿9.31
$0.00003448
₿0.00000000054
$0.00003373
₿0.00000000052
$10.59K
₿0.17
$577.42K
₿9.31
$577.42K
₿9.31
التنبؤ بسعر Neurai(xna)
3415 U.S Oil  USOR $0.0005629
₿0.0000000090
-10.55 $563.39K
₿9.08
$0.000651
₿0.000000010
$0.0005614
₿0.0000000090
$5.02K
₿0.08
$563.39K
₿9.08
$563.39K
₿9.08
التنبؤ بسعر U.S Oil(usor)
3422 Enphase Energy (Ondo Tokenized)  ENPHON $50.12
₿0.00080
-4.98 $560.06K
₿9.03
$54.72
₿0.00084
$49.64
₿0.00079
$85.53K
₿1.38
$560.06K
₿9.03
$560.06K
₿9.03
التنبؤ بسعر Enphase Energy (Ondo Tokenized)(enphon)
3426 Carnomaly  CARR $0.0003186
₿0.0000000051
1.26 $557.68K
₿8.98
$0.0003277
₿0.0000000051
$0.0002896
₿0.0000000045
$25.51K
₿0.41
$557.68K
₿8.98
$557.68K
₿8.98
التنبؤ بسعر Carnomaly(carr)
3430 DFDV xStock  DFDVX $3.06
₿0.000048
-0.71 $517.7K
₿8.95
$3.26
₿0.000052
$2.84
₿0.000044
$22.33K
₿0.23
$517.7K
₿8.95
$517.7K
₿8.95
التنبؤ بسعر DFDV xStock(dfdvx)
3432 Punkvism  PVT $0.0002202
₿0.0000000035
-3.56 $554.83K
₿8.94
$0.0002323
₿0.0000000036
$0.0002186
₿0.0000000034
$58.61K
₿0.94
$2.16M
₿34.81
$554.83K
₿8.94
التنبؤ بسعر Punkvism(pvt)
3433 TON xStock  TONXX $3.18
₿0.000049
-2.45 $554K
₿8.66
$3.26
₿0.000050
$3.15
₿0.000048
$615.54
₿0.01
$106.78M
₿1.67K
$554K
₿8.66
التنبؤ بسعر TON xStock(tonxx)
3439 Constellation Energy (Ondo Tokenized Stock)  CEGON $268.62
₿0.0043
-2.78 $551.67K
₿8.89
$277.99
₿0.0043
$265.47
₿0.0042
$661.95K
₿10.67
$551.67K
₿8.89
$551.67K
₿8.89
التنبؤ بسعر Constellation Energy (Ondo Tokenized Stock)(cegon)
3454 ALTHEA  ALTHEA $0.03729
₿0.00000060
-7.91 $543.95K
₿8.76
$0.0405
₿0.00000062
$0.0354
₿0.00000055
$1.51K
₿0.02
$809.46K
₿13.04
$543.95K
₿8.76
التنبؤ بسعر ALTHEA(althea)
3471 Global X Uranium ETF (Ondo Tokenized)  URAON $44.87
₿0.00072
-4.53 $534.73K
₿8.62
$47.02
₿0.00073
$44.44
₿0.00071
$61.59K
₿0.99
$534.73K
₿8.62
$534.73K
₿8.62
التنبؤ بسعر Global X Uranium ETF (Ondo Tokenized)(uraon)
3487 MARA Holdings (Ondo Tokenized Stock)  MARAON $14.21
₿0.00022
-0.80 $526.76K
₿8.51
$16.25
₿0.00025
$14.24
₿0.00022
$1.07M
₿17.38
$526.76K
₿8.51
$526.76K
₿8.51
التنبؤ بسعر MARA Holdings (Ondo Tokenized Stock)(maraon)
3494 US Natural Gas Fund (Ondo Tokenized)  UNGON $11.68
₿0.00018
-2.03 $523.91K
₿8.45
$11.94
₿0.00018
$11.66
₿0.00018
$56.58K
₿0.91
$523.91K
₿8.45
$523.91K
₿8.45
التنبؤ بسعر US Natural Gas Fund (Ondo Tokenized)(ungon)
3499 Eli Lilly xStock  LLYX $1,107.07
₿0.017
1.10 $521.07K
₿8.4
$1,113.03
₿0.017
$1,095.04
₿0.016
$2.47K
₿0.04
$122.74M
₿1.98K
$521.07K
₿8.4
التنبؤ بسعر Eli Lilly xStock(llyx)
3505 EstateX  ESX $0.0004202
₿0.0000000068
-5.59 $520.73K
₿8.37
$0.0004491
₿0.0000000069
$0.0004199
₿0.0000000067
$19.51K
₿0.32
$2.95M
₿47.44
$520.73K
₿8.37
التنبؤ بسعر EstateX(esx)
3506 RWA Inc.  RWA $0.001496
₿0.000000024
-2.47 $519.08K
₿8.37
$0.001538
₿0.000000024
$0.001462
₿0.000000022
$55.94K
₿0.9
$1.47M
₿23.7
$519.08K
₿8.37
التنبؤ بسعر RWA Inc.(rwa)
3519 Franklin Focused Growth ETF (Ondo Tokenized)  FFOGON $51
₿0.00079
-0.65 $512.6K
₿8.01
$51.36
₿0.00079
$50.71
₿0.00078
$959.19
₿0.01
$512.6K
₿8.01
$512.6K
₿8.01
التنبؤ بسعر Franklin Focused Growth ETF (Ondo Tokenized)(ffogon)
3525 Spotify (Ondo Tokenized Stock)  SPOTON $457.42
₿0.0074
-1.39 $509.44K
₿8.23
$463.9
₿0.0074
$449.89
₿0.0069
$661.41K
₿10.7
$509.44K
₿8.23
$509.44K
₿8.23
التنبؤ بسعر Spotify (Ondo Tokenized Stock)(spoton)
3529 Kalshi PreStocks  KALSHI $389.06
₿0.0062
-1.64 $510.4K
₿8.23
$418.38
₿0.0066
$389.03
₿0.0060
$9.01K
₿0.15
$510.4K
₿8.23
$510.4K
₿8.23
التنبؤ بسعر Kalshi PreStocks(kalshi)
3537 Backed NIU Technologies  BNIU $3.17
₿0.000051
0 $507.5K
₿8.18
$3.17
₿0.000050
$3.17
₿0.000048
$0
₿0
$507.5K
₿8.18
$507.5K
₿8.18
التنبؤ بسعر Backed NIU Technologies(bniu)
3547 Franklin High Yield Corporate ETF (Ondo Tokenized)  FLHYON $24.48
₿0.00038
0 $499.84K
₿7.85
$0
$0
$99.71
₿0
$499.84K
₿7.85
$499.84K
₿7.85
التنبؤ بسعر Franklin High Yield Corporate ETF (Ondo Tokenized)(flhyon)
3549 IonQ (Ondo Tokenized)  IONQON $57.09
₿0.00091
1.91 $498.95K
₿8.04
$61.76
₿0.00095
$56.02
₿0.00085
$316.41K
₿3.17
$498.95K
₿8.04
$498.95K
₿8.04
التنبؤ بسعر IonQ (Ondo Tokenized)(ionqon)
3557 Copper rStock  CPERR $36.23
₿0.00049
0 $494.31K
₿6.69
$0
$0
$119.44
₿0
$494.31K
₿6.69
$494.31K
₿6.69
التنبؤ بسعر Copper rStock(cperr)
3592 Multi Asset Investment Vehicle  MAIV $0.0003806
₿0.0000000061
-4.39 $480K
₿7.74
$0.0004
₿0.0000000061
$0.0003804
₿0.0000000059
$9.18K
₿0.15
$3.81M
₿61.36
$480K
₿7.74
التنبؤ بسعر Multi Asset Investment Vehicle(maiv)
3609 Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)  FGDLON $59.43
₿0.00093
0 $472.94K
₿7.45
$0
$0
$96.73
₿0
$472.94K
₿7.45
$472.94K
₿7.45
التنبؤ بسعر Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)(fgdlon)
3614 Coca-Cola xStock  KOX $80.91
₿0.0013
1.72 $470.65K
₿7.59
$81.05
₿0.0013
$79.54
₿0.0012
$1.91K
₿0.03
$105.76M
₿1.71K
$470.65K
₿7.59
التنبؤ بسعر Coca-Cola xStock(kox)
3628 Visa xStock  VX $334.73
₿0.0053
0.32 $463.72K
₿7.47
$337.3
₿0.0053
$333.38
₿0.0050
$6K
₿0.1
$88.48M
₿1.43K
$463.72K
₿7.47
التنبؤ بسعر Visa xStock(vx)
3636 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $5.74
₿0.000091
-5.66 $461.1K
₿7.43
$6.46
₿0.000098
$5.53
₿0.000088
$43.87K
₿0.7
$461.1K
₿7.43
$461.1K
₿7.43
التنبؤ بسعر BitGo Holdings (Ondo Tokenized Stock)(btgoon)
3642 Elixir  ELX $0.001765
₿0.000000028
-3.01 $457.66K
₿7.38
$0.001962
₿0.000000030
$0.00171
₿0.000000026
$9.63K
₿0.16
$1.77M
₿28.45
$457.66K
₿7.38
التنبؤ بسعر Elixir(elx)
3675 LTO Network  EQTY $0.001513
₿0.000000024
-0.96 $440.77K
₿7.1
$0.001554
₿0.000000024
$0.001498
₿0.000000023
$659.45
₿0.01
$440.77K
₿7.1
$440.77K
₿7.1
التنبؤ بسعر LTO Network(eqty)
3695 Procter & Gamble xStock  PGX $149.18
₿0.0024
-1.27 $434.89K
₿7.01
$151.1
₿0.0024
$148.49
₿0.0023
$258.01
₿0
$94.32M
₿1.52K
$434.89K
₿7.01
التنبؤ بسعر Procter & Gamble xStock(pgx)
3716 CANTO  CANTO $0.000698
₿0.000000011
-0.72 $424.52K
₿6.85
$0.000703
₿0.000000011
$0.000698
₿0.000000011
$4.95
₿0
$697.69K
₿11.25
$424.52K
₿6.85
التنبؤ بسعر CANTO(canto)
3725 Aura Network  AURA $0.000995
₿0.000000015
5.09 $423.95K
₿6.8
$0.00107
₿0.000000017
$0.0009139
₿0.000000014
$57.79K
₿0.93
$995.05K
₿15.95
$423.95K
₿6.8
التنبؤ بسعر Aura Network(aura)
3727 UnitedHealth xStock  UNHX $407.26
₿0.0065
0.34 $421.23K
₿6.79
$413.32
₿0.0065
$405.88
₿0.0062
$1K
₿0.02
$140.5M
₿2.27K
$421.23K
₿6.79
التنبؤ بسعر UnitedHealth xStock(unhx)
3728 Tiamonds [OLD]  TIA $0.002019
₿0.000000031
0 $420.09K
₿6.61
$0
$0
$41.96
₿0
$2.04M
₿32.07
$420.09K
₿6.61
التنبؤ بسعر Tiamonds [OLD](tia)
3756 Lumentum Holdings (Ondo Tokenized)  LITEON $834.22
₿0.013
-2.41 $413.16K
₿6.66
$903.24
₿0.014
$832.82
₿0.012
$164.21K
₿2.64
$413.16K
₿6.66
$413.16K
₿6.66
التنبؤ بسعر Lumentum Holdings (Ondo Tokenized)(liteon)
3789 GameStop (Ondo Tokenized Stock)  GMEON $21.39
₿0.00034
-2.18 $402.68K
₿6.49
$21.92
₿0.00034
$21.38
₿0.00033
$398.89K
₿6.43
$402.68K
₿6.49
$402.68K
₿6.49
التنبؤ بسعر GameStop (Ondo Tokenized Stock)(gmeon)
3794 MP Materials (Ondo Tokenized)  MPON $57.82
₿0.00093
-5.55 $401.77K
₿6.48
$62.41
₿0.00095
$57.61
₿0.00091
$761.06K
₿12.3
$401.77K
₿6.48
$401.77K
₿6.48
التنبؤ بسعر MP Materials (Ondo Tokenized)(mpon)
3797 Dtravel  TRVL $0.000803
₿0.000000012
-5.92 $400.39K
₿6.46
$0.0009553
₿0.000000014
$0.000803
₿0.000000012
$121.27K
₿1.95
$803.04K
₿12.95
$400.39K
₿6.46
التنبؤ بسعر Dtravel(trvl)
3806 Ondas Holdings (Ondo Tokenized)  ONDSON $8.57
₿0.00013
-9.08 $398.87K
₿6.43
$9.43
₿0.00014
$8.57
₿0.00013
$808.68K
₿13.03
$398.87K
₿6.43
$398.87K
₿6.43
التنبؤ بسعر Ondas Holdings (Ondo Tokenized)(ondson)
3867 Pondo  PNDO $0.0003818
₿0.0000000059
0 $381.83K
₿5.96
$0
$0
$123.37
₿0
$381.83K
₿5.96
$381.83K
₿5.96
التنبؤ بسعر Pondo(pndo)
3869 E Money Network  EMYC $0.001668
₿0.000000026
9.38 $381.4K
₿6.15
$0.002154
₿0.000000033
$0.001485
₿0.000000023
$84.66K
₿1.37
$669.39K
₿10.79
$381.4K
₿6.15
التنبؤ بسعر E Money Network(emyc)
3882 CrowdStrike xStock  CRWDX $669.64
₿0.010
-1.53 $377.02K
₿6.08
$690.43
₿0.010
$662.04
₿0.010
$33.29
₿0
$152.11M
₿2.45K
$377.02K
₿6.08
التنبؤ بسعر CrowdStrike xStock(crwdx)
3890 xCREDI  XCREDI $0.01441
₿0.00000023
2.55 $375.02K
₿6.04
$0.01461
₿0.00000023
$0.01403
₿0.00000021
$29.79K
₿0.48
$375.02K
₿6.04
$375.02K
₿6.04
التنبؤ بسعر xCREDI(xcredi)
3909 Xend Finance  RWA $0.00183
₿0.000000029
-5.13 $366.14K
₿5.9
$0.001935
₿0.000000030
$0.00181
₿0.000000029
$7.81K
₿0.13
$366.14K
₿5.9
$366.14K
₿5.9
التنبؤ بسعر Xend Finance(rwa)
3919 Corning (Ondo Tokenized)  GLWON $192.36
₿0.0031
-4.12 $362.44K
₿5.84
$211.02
₿0.0032
$193.03
₿0.0030
$162.72K
₿2.63
$362.44K
₿5.84
$362.44K
₿5.84
التنبؤ بسعر Corning (Ondo Tokenized)(glwon)
3925 Rigetti Computing (Ondo Tokenized)  RGTION $20.96
₿0.00033
0.39 $359.18K
₿5.79
$22.82
₿0.00035
$20.48
₿0.00031
$300.4K
₿4.81
$359.18K
₿5.79
$359.18K
₿5.79
التنبؤ بسعر Rigetti Computing (Ondo Tokenized)(rgtion)
3932 Hifi Finance  HIFI $0.002627
₿0.000000042
-0.24 $358.67K
₿5.78
$0.00291
₿0.000000045
$0.002627
₿0.000000040
$79.25
₿0
$373.11K
₿6.01
$358.67K
₿5.78
التنبؤ بسعر Hifi Finance(hifi)
3949 Altair  AIR $0.0008944
₿0.000000011
0 $352.53K
₿4.55
$0
$0
$295.43
₿0
$423.73K
₿5.47
$352.53K
₿4.55
التنبؤ بسعر Altair(air)
3952 Singularity Finance  SFI $0.004163
₿0.000000066
-7.49 $350.89K
₿5.66
$0.004742
₿0.000000074
$0.004147
₿0.000000066
$58.1K
₿0.94
$2.08M
₿33.46
$350.89K
₿5.66
التنبؤ بسعر Singularity Finance(sfi)
3963 GE Vernova (Ondo Tokenized)  GEVON $1,067.76
₿0.017
-6.37 $347.34K
₿5.6
$1,140.41
₿0.017
$1,066.14
₿0.016
$111.92K
₿1.8
$347.34K
₿5.6
$347.34K
₿5.6
التنبؤ بسعر GE Vernova (Ondo Tokenized)(gevon)
3977 Mner Club  LTMNER $0.4156
₿0.0000067
-5.26 $340.94K
₿5.5
$0.449
₿0.0000068
$0.4156
₿0.0000067
$2.7K
₿0.04
$380.66K
₿6.14
$340.94K
₿5.5
التنبؤ بسعر Mner Club(ltmner)
3981 Everest  ID $0.002911
₿0.000000046
-3.29 $339.74K
₿5.4
$0.00302
₿0.000000046
$0.002901
₿0.000000046
$10
₿0
$2.33M
₿37.03
$339.74K
₿5.4
التنبؤ بسعر Everest(id)
3990 Amber xStock  AMBRX $1.57
₿0.000025
2.38 $336.1K
₿5.42
$2.21
₿0.000035
$1.5
₿0.000023
$1.82K
₿0.03
$82.8M
₿1.33K
$336.1K
₿5.42
التنبؤ بسعر Amber xStock(ambrx)
3999 JPMorgan Chase xStock  JPMX $329.41
₿0.0053
1.04 $333.36K
₿5.37
$332.45
₿0.0053
$326.01
₿0.0049
$552
₿0.01
$92.2M
₿1.49K
$333.36K
₿5.37
التنبؤ بسعر JPMorgan Chase xStock(jpmx)
4002 Goldman Sachs xStock  GSX $1,108.34
₿0.017
0.15 $332.1K
₿5.35
$1,108.34
₿0.017
$1,095.52
₿0.016
$1.49K
₿0.02
$133.25M
₿2.15K
$332.1K
₿5.35
التنبؤ بسعر Goldman Sachs xStock(gsx)
4007 Lumerin  LMR $0.0005227
₿0.0000000084
1.12 $330.65K
₿5.33
$0.0005365
₿0.0000000084
$0.0005169
₿0.0000000078
$593
₿0.01
$522.74K
₿8.43
$330.65K
₿5.33
التنبؤ بسعر Lumerin(lmr)
4010 CryptoAutos  AUTOS $0.0004462
₿0.0000000071
-4.48 $330.44K
₿5.33
$0.0004805
₿0.0000000073
$0.0004427
₿0.0000000071
$1.81K
₿0.03
$446.22K
₿7.19
$330.44K
₿5.33
التنبؤ بسعر CryptoAutos(autos)
4028 Seagate (Ondo Tokenized)  STXON $1,001.2
₿0.016
-9.53 $325.07K
₿5.24
$1,124.25
₿0.017
$1,002.51
₿0.016
$90.71K
₿1.46
$325.07K
₿5.24
$325.07K
₿5.24
التنبؤ بسعر Seagate (Ondo Tokenized)(stxon)
4031 Terawulf (Ondo Tokenized)  WULFON $28.29
₿0.00044
-3.11 $324.73K
₿5.08
$29.59
₿0.00045
$28.11
₿0.00043
$2.64K
₿0.04
$324.73K
₿5.08
$324.73K
₿5.08
التنبؤ بسعر Terawulf (Ondo Tokenized)(wulfon)
4056 Cisco xStock  CSCOX $121.25
₿0.0019
2.33 $317.56K
₿5.12
$123.33
₿0.0019
$118.48
₿0.0018
$2.63K
₿0.04
$119.64M
₿1.93K
$317.56K
₿5.12
التنبؤ بسعر Cisco xStock(cscox)
4084 Home3  HTS $0.003468
₿0.000000055
-6.72 $310.01K
₿5
$0.00374
₿0.000000057
$0.003457
₿0.000000055
$32.95
₿0
$334.82K
₿5.4
$310.01K
₿5
التنبؤ بسعر Home3(hts)
4103 Johnson & Johnson xStock  JNJX $229.02
₿0.0035
-0.08 $303.41K
₿4.74
$229.84
₿0.0035
$221.74
₿0.0033
$170.46
₿0
$85.17M
₿1.33K
$303.41K
₿4.74
التنبؤ بسعر Johnson & Johnson xStock(jnjx)
4104 Oscar Health (Ondo Tokenized)  OSCRON $28.5
₿0.00044
-2.92 $303.24K
₿4.74
$29.39
₿0.00045
$28.43
₿0.00044
$198.35
₿0
$303.24K
₿4.74
$303.24K
₿4.74
التنبؤ بسعر Oscar Health (Ondo Tokenized)(oscron)
4126 Vanguard Total Stock Market ETF (Ondo Tokenized)  VTION $364.71
₿0.0058
-1.83 $297.97K
₿4.8
$372.52
₿0.0058
$364.15
₿0.0056
$11.71K
₿0.19
$297.97K
₿4.8
$297.97K
₿4.8
التنبؤ بسعر Vanguard Total Stock Market ETF (Ondo Tokenized)(vtion)
4145 Global X Copper Miners xStock  COPXX $80.74
₿0.0013
-5.33 $293.65K
₿4.73
$85.29
₿0.0013
$80.74
₿0.0012
$2.04K
₿0.03
$81.93M
₿1.32K
$293.65K
₿4.73
التنبؤ بسعر Global X Copper Miners xStock(copxx)
4146 Applied Optoelectronics (Ondo Tokenized)  AAOION $158.76
₿0.0025
-3.47 $294.64K
₿4.73
$176.03
₿0.0027
$157.85
₿0.0024
$219.35K
₿3.52
$294.64K
₿4.73
$294.64K
₿4.73
التنبؤ بسعر Applied Optoelectronics (Ondo Tokenized)(aaoion)
4160 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $5.12
₿0.000082
-5.52 $291.03K
₿4.69
$5.53
₿0.000085
$5.07
₿0.000081
$123.97K
₿2.01
$291.03K
₿4.69
$291.03K
₿4.69
التنبؤ بسعر SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
4168 ASML xStock  ASMLX $1,932.64
₿0.030
0 $293.52K
₿4.48
$1,932.64
₿0.030
$1,932.64
₿0.029
$16.95
₿0
$141.42M
₿2.2K
$293.52K
₿4.48
التنبؤ بسعر ASML xStock(asmlx)
4188 RoboStrategy (Ondo Tokenized)  BOTON $29.68
₿0.00046
-6.56 $284.18K
₿4.44
$31.76
₿0.00048
$29
₿0.00044
$42.15K
₿0.66
$284.18K
₿4.44
$284.18K
₿4.44
التنبؤ بسعر RoboStrategy (Ondo Tokenized)(boton)
4207 Exxon Mobil (Ondo Tokenized Stock)  XOMON $140.06
₿0.0022
-0.04 $281.15K
₿4.53
$140.31
₿0.0022
$138.7
₿0.0021
$1.04M
₿16.77
$281.15K
₿4.53
$281.15K
₿4.53
التنبؤ بسعر Exxon Mobil (Ondo Tokenized Stock)(xomon)
4209 Pfizer xStock  PFEX $24.86
₿0.00040
-1.75 $280.63K
₿4.52
$25.3
₿0.00040
$24.86
₿0.00038
$680.57
₿0.01
$105.1M
₿1.69K
$280.63K
₿4.52
التنبؤ بسعر Pfizer xStock(pfex)
4230 AMC Entertainment (Ondo Tokenized Stock)  AMCON $2.75
₿0.000042
-3.28 $275.56K
₿4.31
$2.89
₿0.000044
$2.75
₿0.000042
$56.97K
₿0.89
$275.56K
₿4.31
$275.56K
₿4.31
التنبؤ بسعر AMC Entertainment (Ondo Tokenized Stock)(amcon)
4233 Bank of America xStock  BACX $57.14
₿0.00092
-0.53 $275.2K
₿4.44
$58.55
₿0.00092
$57.14
₿0.00088
$300.49
₿0
$107.98M
₿1.74K
$275.2K
₿4.44
التنبؤ بسعر Bank of America xStock(bacx)
4252 Entegris (Ondo Tokenized)  ENTGON $167.12
₿0.0027
-8.70 $271.17K
₿4.37
$186.62
₿0.0028
$167.81
₿0.0027
$9.35K
₿0.15
$271.17K
₿4.37
$271.17K
₿4.37
التنبؤ بسعر Entegris (Ondo Tokenized)(entgon)
4254 Energy Select Sector SPDR Fund xStock  XLEX $53.59
₿0.00083
0 $270.85K
₿4.24
$53.59
₿0.00083
$53.59
₿0.00082
$20
₿0
$61.16M
₿957.54
$270.85K
₿4.24
التنبؤ بسعر Energy Select Sector SPDR Fund xStock(xlex)
4259 AppLovin xStock  APPX $465.81
₿0.0075
2.03 $270.48K
₿4.36
$470.74
₿0.0075
$456.53
₿0.0069
$309.06
₿0
$91.82M
₿1.48K
$270.48K
₿4.36
التنبؤ بسعر AppLovin xStock(appx)
4264 Moongate  MGT $0.0004594
₿0.0000000074
0.28 $270.11K
₿4.35
$0.0004622
₿0.0000000074
$0.0004557
₿0.0000000069
$17.48K
₿0.28
$459.44K
₿7.41
$270.11K
₿4.35
التنبؤ بسعر Moongate(mgt)
4281 International Business Machines xStock  IBMX $263.73
₿0.0042
6.55 $265.06K
₿4.27
$265.75
₿0.0042
$245.16
₿0.0037
$4.76K
₿0.08
$83.83M
₿1.35K
$265.06K
₿4.27
التنبؤ بسعر International Business Machines xStock(ibmx)
4295 SP500 rStock  SPYR $693.41
₿0.010
0 $262.11K
₿4.07
$0
$0
$0
₿0
$262.11K
₿4.07
$262.11K
₿4.07
التنبؤ بسعر SP500 rStock(spyr)
4327 Applied Materials (Ondo Tokenized Stock)  AMATON $591.75
₿0.0095
-6.35 $255.37K
₿4.11
$640.66
₿0.010
$590.88
₿0.0094
$460.61K
₿7.42
$255.37K
₿4.11
$255.37K
₿4.11
التنبؤ بسعر Applied Materials (Ondo Tokenized Stock)(amaton)
4332 Core MSCI Emerging Markets xStock  IEMGX $86.2
₿0.0013
-0.55 $254.23K
₿3.98
$86.68
₿0.0013
$86.2
₿0.0013
$587.09
₿0.01
$254.23K
₿3.98
$254.23K
₿3.98
التنبؤ بسعر Core MSCI Emerging Markets xStock(iemgx)
4360 TBLL xStock  TBLLX $106.02
₿0.0017
1.04 $248.94K
₿4.01
$106.02
₿0.0017
$104.93
₿0.0016
$703.77
₿0.01
$603.64M
₿9.73K
$248.94K
₿4.01
التنبؤ بسعر TBLL xStock(tbllx)
4375 PepsiCo xStock  PEPX $143
₿0.0023
1.21 $246.98K
₿3.98
$143
₿0.0023
$141.11
₿0.0021
$251.74
₿0
$90.72M
₿1.46K
$246.98K
₿3.98
التنبؤ بسعر PepsiCo xStock(pepx)
4387 Chirp Token  CHIRP $0.00656
₿0.00000010
-0.85 $245.12K
₿3.95
$0.006616
₿0.00000010
$0.006536
₿0.00000010
$109.41K
₿1.76
$245.12K
₿3.95
$245.12K
₿3.95
التنبؤ بسعر Chirp Token(chirp)
4391 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $19.01
₿0.00030
1.70 $244.86K
₿3.95
$19.89
₿0.00030
$18.65
₿0.00028
$64K
₿1.03
$244.86K
₿3.95
$244.86K
₿3.95
التنبؤ بسعر Figma Ord Shs (Ondo Tokenized Stock)(figon)
4393 Galaxy Digital (Ondo Tokenized)  GLXYON $33.51
₿0.00052
0 $244.78K
₿3.82
$0
$0
$36.38
₿0
$244.78K
₿3.82
$244.78K
₿3.82
التنبؤ بسعر Galaxy Digital (Ondo Tokenized)(glxyon)
4394 Thermo Fisher xStock  TMOX $462.81
₿0.0072
-0.70 $244.59K
₿3.83
$466.06
₿0.0072
$462.81
₿0.0071
$165.98
₿0
$81.11M
₿1.27K
$244.59K
₿3.83
التنبؤ بسعر Thermo Fisher xStock(tmox)
4426 AXT (Ondo Tokenized)  AXTION $82.82
₿0.0013
-10.22 $238.87K
₿3.85
$95.34
₿0.0014
$81.92
₿0.0013
$24.76K
₿0.39
$238.87K
₿3.85
$238.87K
₿3.85
التنبؤ بسعر AXT (Ondo Tokenized)(axtion)
4434 AppLovin (Ondo Tokenized Stock)  APPON $467.72
₿0.0075
2.18 $237.3K
₿3.82
$478.71
₿0.0075
$447.88
₿0.0068
$675.56
₿0.01
$237.3K
₿3.82
$237.3K
₿3.82
التنبؤ بسعر AppLovin (Ondo Tokenized Stock)(appon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency