صفحة النتائج 3 التي تتضمن أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)

الأصول الحقيقية (RWA) (813)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2998	Cisco Systems (Ondo Tokenized Stock) CSCOON	$78.13	-0.33	$1.95M	$80.39	$78.32	$1.67M	$1.95M	$1.95M
3035	Landshare Token LAND	$0.3095 ₿0.000063	0.05	$1.9M ₿243.46	$0.3131 ₿0.000066	$0.308 ₿0.000055	$153.94K ₿11.19	$2.04M ₿243.46	$1.9M ₿243.46
3047	CryptoAutos AUTOS	$0.002528	4.99	$1.88M	$0.002783	$0.002307	$36.88K	$2.54M	$1.88M
3060	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$233.53	-0.24	$1.85M	$239.16	$232.76	$181.16K	$1.85M	$1.85M
3067	Chevron (Ondo Tokenized Stock) CVXON	$152.47	0.19	$1.85M	$153.8	$151.83	$10.25	$1.85M	$1.85M
3081	Vanguard xStock VTIX	$324.03	-0.21	$1.82M	$332.67 ₿0.	$323.39 ₿0.	$13.28K ₿0	$8.67M	$1.82M
3120	E Money Network EMYC	$0.0116	-1.48	$1.75M	$0.01212	$0.01157	$523.46K	$4.65M	$1.75M
3135	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,009.81	-0.79	$1.72M	$1,034.04	$1,011.81	$39.15	$1.72M	$1.72M
3140	Intel (Ondo Tokenized Stock) INTCON	$34.9	0.22	$1.71M	$36.36	$34.5	$1.06K	$1.71M	$1.71M
3146	RWAX APP	$0.0008526 ₿0.00000024	-2.26	$1.7M ₿0	$0.0008896 ₿0.00000024	$0.0008413 ₿0.00000023	$74.96K ₿11.57	$2.56M ₿97.06	$1.7M ₿0
3151	Xend Finance RWA	$0.008441 ₿0.0000033	-1.32	$1.69M ₿395.27	$0.008554 ₿0.0000036	$0.008411 ₿0.0000033	$17.62K ₿13.89	$1.69M ₿676.28	$1.69M ₿395.27
3155	AMD (Ondo Tokenized Stock) AMDON	$215.97	-4.66	$1.68M	$237.95	$215.97	$206.19K	$1.68M	$1.68M
3173	Abbott (Ondo Tokenized Stock) ABTON	$124.79	-3.74	$1.66M	$129.99	$123.07	$613.17K	$1.66M	$1.66M
3180	Visa (Ondo Tokenized Stock) VON	$325.24	1.34	$1.64M	$328.08	$320.96	$650.58	$1.64M	$1.64M
3181	Palantir xStock PLTRX	$160.35	-4.54	$1.57M	$176.5 ₿0.	$167.95 ₿0.	$104.25K ₿0	$5.92M	$1.57M
3185	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	0	$1.64M	$0	$0	$585.75	$1.64M	$1.64M
3187	Micron Technology (Ondo Tokenized Stock) MUON	$208.1	-5.58	$1.63M	$236.89	$209.94	$18.04K	$1.63M	$1.63M
3213	Neurai XNA	$0.00009993 ₿0.000000037	-0.15	$1.6M ₿456	$0.0001007 ₿0.000000040	$0.00009953 ₿0.000000037	$18.55K ₿8.9	$1.6M ₿456	$1.6M ₿456
3279	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,012.01	0.50	$1.51M	$1,063.78	$1,006.97	$840.63	$1.51M	$1.51M
3320	Dtravel TRVL	$0.003208 ₿0.0000010	-5.14	$1.45M ₿317.13	$0.003637 ₿0.0000011	$0.003196 ₿0.0000010	$630.49K ₿2.81	$3.2M ₿1.04K	$1.45M ₿317.13
3326	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	0.33	$1.44M	$13.02	$12.97	$12.3	$1.44M	$1.44M
3366	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$200.92	0	$1.39M	$0	$0	$10.54	$1.39M	$1.39M
3367	Intuit (Ondo Tokenized Stock) INTUON	$650.46	-0.37	$1.39M	$663.76	$649.69	$19.67K	$1.39M	$1.39M
3387	Microsoft xStock MSFTX	$494.66	1.04	$1.37M	$505.43 ₿0.	$479.67 ₿0.	$7.98K ₿0	$12.23M	$1.37M
3389	OPEN Ticketing Ecosystem OPN	$0.00005933 ₿0.000000045	-10.02	$1.37M ₿284.09	$0.00006778 ₿0.000000057	$0.00005955 ₿0.000000044	$11.52K ₿5.25	$1.37M ₿284.09	$1.37M ₿284.09
3401	CANTO CANTO	$0.002218 ₿0.0000031	202.83	$1.35M ₿1.84K	$0.002236 ₿0.0000033	$0.0007325 ₿0.0000031	$1.56K ₿137.83	$2.22M ₿3.16K	$1.35M ₿1.84K
3407	Regen REGEN	$0.00903 ₿0.0000010	5.96	$1.35M ₿161.13	$0.01006 ₿0.0000011	$0.00832 ₿0.0000010	$8.31K ₿0.1	$1.35M ₿161.13	$1.35M ₿161.13
3409	ServiceNow (Ondo Tokenized Stock) NOWON	$829.25	1.89	$1.35M	$829.25	$808.88	$83.24K	$1.35M	$1.35M
3416	Linde plc (Ondo Tokenized Stock) LINON	$412.7	-0.16	$1.33M	$416.42	$410.9	$10.19	$1.33M	$1.33M
3424	General Electric (Ondo Tokenized Stock) GEON	$296.77	-0.95	$1.33M	$306.86	$297.15	$137.18	$1.33M	$1.33M
3435	LTO Network EQTY	$0.004509 ₿0.0000035	-3.44	$1.31M ₿1.53K	$0.00483 ₿0.0000036	$0.004484 ₿0.0000034	$182.88K ₿123.34	$1.31M ₿1.53K	$1.31M ₿1.53K
3450	Accenture (Ondo Tokenized Stock) ACNON	$242.3	-0.41	$1.29M	$247.99	$240.7	$891.86K	$1.29M	$1.29M
3454	AgriDex AGRI	$0.003834	8.15	$1.29M	$0.003868	$0.003545	$11.16K	$3.84M	$1.29M
3457	TQQQ xStock TQQQX	$56.49	-44.25	$1.28M	$102.83 ₿0.	$57.49 ₿0.	$41.21K ₿0	$4.22M	$1.28M
3459	Credefi CREDI	$0.00171 ₿0.00000056	9.58	$1.28M ₿419.47	$0.001799 ₿0.00000065	$0.00155 ₿0.00000055	$74.09K ₿8.73	$1.63M ₿531.54	$1.28M ₿419.47
3463	LEOX LEOX	$0.02523 ₿0.000017	-0.58	$1.28M ₿438.32	$0.02547 ₿0.000018	$0.02473 ₿0.000017	$56.34K ₿3.85	$1.28M ₿1.2K	$1.28M ₿438.32
3475	Gold Token GLDT	$1.29	-3.06	$1.27M	$1.37	$1.27	$12.27K	$1.27M	$1.27M
3479	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.46	-0.77	$1.27M	$86.46	$84.27	$59.65	$1.27M	$1.27M
3491	Nike (Ondo Tokenized Stock) NKEON	$63.15	0.64	$1.25M	$63.28	$62.59	$10.25	$1.25M	$1.25M
3495	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3507	Mavryk Network MVRK	$0.02194	-2.41	$1.23M	$0.02248	$0.02194	$24.62K	$21.95M	$1.23M
3531	Marvell Technology (Ondo Tokenized Stock) MRVLON	$78.72	0	$1.2M	$78.72	$78.72	$293.61	$1.2M	$1.2M
3566	Broadcom (Ondo Tokenized Stock) AVGOON	$358.49	2.91	$1.18M	$375.56	$346	$1.55M	$1.18M	$1.18M
3578	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$283.53	1.26	$1.17M	$292.62	$278.34	$31.23K	$1.17M	$1.17M
3583	Arowana ARW	$0.0628	18.10	$1.17M	$0.09137 ₿0.	$0.05313 ₿0.	$314.77K ₿0	$31.46M	$1.17M
3586	Alibaba (Ondo Tokenized Stock) BABAON	$155.88	-1.75	$1.16M	$163.16	$156.54	$2.2M	$1.16M	$1.16M
3601	Baidu (Ondo Tokenized Stock) BIDUON	$111.36	-4.19	$1.14M	$117	$111.57	$93.43	$1.14M	$1.14M
3613	Futu Holdings (Ondo Tokenized Stock) FUTUON	$167.48	1.34	$1.13M	$168.05	$163.2	$698.1	$1.13M	$1.13M
3620	PayPal (Ondo Tokenized Stock) PYPLON	$58.96	-1.38	$1.13M	$61.03	$59.04	$105.38	$1.13M	$1.13M
3628	Oracle xStock ORCLX	$230.25	-0.37	$1.11M	$237.79 ₿0.	$226.82 ₿0.	$3.34K ₿0	$6.73M	$1.11M
3657	Anthropic PreStocks ANTHROPIC	$216.53	-0.23	$1.08M	$221.99	$214.68	$956.66K	$1.08M	$1.08M
3662	Boeing (Ondo Tokenized Stock) BAON	$186	0.84	$1.08M	$186.68	$183.23	$9.88	$1.08M	$1.08M
3665	Singularity Finance SFI	$0.0126	-3.00	$1.08M	$0.01347 ₿0.	$0.01254 ₿0.	$195.62K ₿0	$6.3M	$1.08M
3666	Chirp Token CHIRP	$0.02884	-0.44	$1.08M	$0.02981	$0.02877	$198.35K	$1.08M	$1.08M
3671	Mastercard (Ondo Tokenized Stock) MAON	$533.01	1.25	$1.07M	$536.98	$525.89	$802.32K	$1.07M	$1.07M
3686	Costco (Ondo Tokenized Stock) COSTON	$897.68	2.03	$1.06M	$904.64	$879.78	$9.97K	$1.06M	$1.06M
3714	Etherfuse USTRY USTRY	$1.04	0.04	$1.03M	$1.07	$1.03	$4.53	$1.03M	$1.03M
3729	Carnomaly CARR	$0.0005847 ₿0.000000068	5.85	$1.02M ₿0	$0.0006142 ₿0.000000076	$0.000522 ₿0.000000062	$34.88K ₿1.83	$1.02M ₿36.26	$1.02M ₿0
3732	McDonald's xStock MCDX	$304.32	-0.02	$1.02M	$305.58	$301.71	$1.74M	$8.1M	$1.02M
3734	Tharwa USD THUSD	$0.9984	-0.04	$1.02M	$1	$0.995	$57.99K	$3.63M	$1.02M
3750	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3754	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3760	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3770	Airbnb (Ondo Tokenized Stock) ABNBON	$112.19	-1.95	$991.53K	$115.33	$112.55	$3.44K	$991.53K	$991.53K
3773	RWA Inc. RWA	$0.002853	6.30	$989.92K	$0.002924	$0.002669	$140.62K	$2.8M	$989.92K
3774	UnitedHealth (Ondo Tokenized Stock) UNHON	$312.25	1.31	$989.41K	$314.8	$307.24	$602.76K	$989.41K	$989.41K
3777	Netflix (Ondo Tokenized Stock) NFLXON	$1,071.48	-2.16	$986.98K	$1,114.44	$1,072.6	$1.59M	$986.98K	$986.98K
3779	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3790	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	0	$976.56K	$0	$0	$10.58	$976.56K	$976.56K
3804	Chipotle (Ondo Tokenized Stock) CMGON	$30.95	-0.26	$960.85K	$31.72	$30.88	$122.86	$960.85K	$960.85K
3832	DeFiChain DFI	$0.001034 ₿0.0000011	-0.90	$936.87K ₿963.87	$0.001044 ₿0.0000011	$0.0006134 ₿0.0000010	$71.66 ₿65.11	$1.24M ₿1.33K	$936.87K ₿963.87
3834	S&P Global (Ondo Tokenized Stock) SPGION	$490.27	-0.20	$935.76K	$496.92	$490.37	$10.25	$935.76K	$935.76K
3836	Multi Asset Investment Vehicle MAIV	$0.0007399	-0.64	$935.63K	$0.0007746	$0.0007248	$1.52K	$7.42M	$935.63K
3838	American Express (Ondo Tokenized Stock) AXPON	$347.22	1.16	$933.76K	$349.92	$342.06	$18.83	$933.76K	$933.76K
3841	Goldman Sachs (Ondo Tokenized Stock) GSON	$789.75	0.07	$931.19K	$814.26	$788.91	$20.61	$931.19K	$931.19K
3846	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$0	$0	$99.34	$924.7K	$924.7K
3874	Disney (Ondo Tokenized Stock) DISON	$103.9	-1.48	$905.84K	$105.46	$104.11	$20.02K	$905.84K	$905.84K
3916	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	0	$882.58K	$0	$0	$100.48	$882.58K	$882.58K
3923	Everest ID	$0.007492 ₿0.0000024	-4.78	$874.37K ₿283.51	$0.008158 ₿0.0000025	$0.007553 ₿0.0000024	$1.08K ₿2.61	$5.99M ₿1.94K	$874.37K ₿283.51
3925	Anduril PreStocks ANDURIL	$76.58	-0.60	$876.82K	$79.79	$76.26	$649.13K	$876.82K	$876.82K
3926	JD.com (Ondo Tokenized Stock) JDON	$29.18	0.91	$878.65K	$29.26	$28.76	$59.04	$878.65K	$878.65K
3931	Adobe (Ondo Tokenized Stock) ADBEON	$315.08	-1.09	$873.03K	$322.27	$315.05	$9.62	$873.03K	$873.03K
3941	Novastro XNL	$0.004356	-14.99	$866.23K	$0.005254 ₿0.	$0.004288 ₿0.	$1.38M ₿0	$4.33M	$866.23K
3948	Mner Club LTMNER	$1.05	-3.09	$861.37K	$1.16 ₿0.	$1.04 ₿0.	$34.22K ₿0	$961.72K	$861.37K
3949	Super Micro Computer (Ondo Tokenized Stock) SMCION	$32.95	-2.93	$861.27K	$36.56	$33.16	$178.41	$861.27K	$861.27K
3992	Intel xStock INTCX	$35.81	-0.33	$833.45K	$36.57 ₿0.	$35.5 ₿0.	$4.59K ₿0	$2.61M	$833.45K
4008	Snowflake (Ondo Tokenized Stock) SNOWON	$249.95	-3.26	$823.81K	$260.3	$251.85	$9.26	$823.81K	$823.81K
4019	Qualcomm (Ondo Tokenized Stock) QCOMON	$168.34	0.99	$815.01K	$168.41	$165.86	$5.37	$815.01K	$815.01K
4020	Salesforce (Ondo Tokenized Stock) CRMON	$230.38	1.41	$814.96K	$231.02	$225.4	$46.15K	$814.96K	$814.96K
4025	Broadcom xStock AVGOX	$358.03	2.12	$810.03K	$374.07 ₿0.	$346.25 ₿0.	$20.43K ₿0	$8.62M	$810.03K
4038	Berkshire Hathaway xStock BRK.BX	$504.92	-1.13	$800.1K	$510.7 ₿0.	$491.91 ₿0.	$1.53K ₿0	$11.71M	$800.1K
4061	Apollo Global Management (Ondo Tokenized Stock) APOON	$128.75	2.44	$788.49K	$133.38	$125.01	$19.52	$788.49K	$788.49K
4089	Home3 HTS	$0.008536	-2.08	$754.23K	$0.00922	$0.008532	$2.59K	$823.8K	$754.23K
4104	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$136.16	0.22	$760.1K	$143.58	$135.19	$430.76	$760.1K	$760.1K
4113	GCoin GC	$0.007569	-6.05	$756.93K	$0.008188	$0.007542	$2.6K	$756.93K	$756.93K
4115	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	0	$756.11K	$0	$0	$100.75	$756.11K	$756.11K
4159	SpaceX PreStocks SPACEX	$231.79	-0.99	$723.15K	$238.3	$231	$781.48K	$723.15K	$723.15K
4169	Netflix xStock NFLXX	$134.14	-87.94	$718.91K	$1,119.81	$132.97	$26.85K	$28.84M	$718.91K
4214	ONINO ONI	$0.0175 ₿0.0000053	-1.04	$690.73K ₿193.87	$0.0182 ₿0.0000054	$0.01746 ₿0.0000048	$108.15K ₿1.91	$1.75M ₿541.46	$690.73K ₿193.87
4218	YieldNest RWA MAX YNRWAX	$0.996	-1.03	$689.52K	$1.01 ₿0.	$0.9811 ₿0.	$7.32K ₿0	$690.43K	$689.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}