صفحة النتائج 3 التي تتضمن أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)

الأصول الحقيقية (RWA) (810)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3054	Kinka XNK	$4,069.59 ₿0.034	0.57	$1.96M ₿0	$4,091.9 ₿0.034	$3,997.32 ₿0.033	$61.65K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
3076	RWAX APP	$0.0009608 ₿0.00000024	19.08	$1.92M ₿0	$0.001413 ₿0.00000024	$0.0007952 ₿0.00000023	$294.57K ₿11.57	$2.9M ₿97.06	$1.92M ₿0
3077	Cisco Systems (Ondo Tokenized Stock) CSCOON	$77.76	-0.36	$1.92M	$78.76	$76.87	$506.59K	$1.92M	$1.92M
3103	Chevron (Ondo Tokenized Stock) CVXON	$154.64	-0.12	$1.87M	$155.31	$152.98	$160.21K	$1.87M	$1.87M
3106	E Money Network EMYC	$0.01241	3.22	$1.87M	$0.01248	$0.01184	$383.69K	$4.97M	$1.87M
3113	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$233.71	0.30	$1.85M	$235.17	$230.54	$25.81K	$1.85M	$1.85M
3115	Meta Platforms (Ondo Tokenized Stock) METAON	$596.08	-0.74	$1.85M	$603.39	$584.94	$2.1M	$1.85M	$1.85M
3119	Vanguard xStock VTIX	$323.7	-0.92	$1.84M	$327.22 ₿0.	$322.35 ₿0.	$9.1K ₿0	$8.63M	$1.84M
3125	Micron Technology (Ondo Tokenized Stock) MUON	$227.75	-5.85	$1.82M	$243.47	$227.01	$35.91K	$1.82M	$1.82M
3154	AMD (Ondo Tokenized Stock) AMDON	$229.15	-4.50	$1.77M	$240.13	$225.66	$25.42K	$1.77M	$1.77M
3168	Amazon (Ondo Tokenized Stock) AMZNON	$222.87	-4.14	$1.75M	$232.8	$222.02	$1.84M	$1.75M	$1.75M
3173	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,019.78	-0.63	$1.74M	$1,047.38	$1,015.24	$107.78	$1.74M	$1.74M
3181	Abbott (Ondo Tokenized Stock) ABTON	$130.21	-0.17	$1.73M	$131.8	$129.66	$80.9K	$1.73M	$1.73M
3188	Xend Finance RWA	$0.008586 ₿0.0000033	1.24	$1.72M ₿395.27	$0.008631 ₿0.0000036	$0.008469 ₿0.0000033	$13.64K ₿13.89	$1.72M ₿676.28	$1.72M ₿395.27
3211	OPEN Ticketing Ecosystem OPN	$0.00007278 ₿0.000000045	3.46	$1.67M ₿284.09	$0.00007438 ₿0.000000057	$0.00006964 ₿0.000000044	$10.26K ₿5.25	$1.67M ₿284.09	$1.67M ₿284.09
3212	Intel (Ondo Tokenized Stock) INTCON	$34.15	-1.23	$1.67M	$34.72	$33.73	$1.35K	$1.67M	$1.67M
3237	Starbucks (Ondo Tokenized Stock) SBUXON	$84.08	0.13	$1.63M	$84.32	$82.81	$588.62	$1.63M	$1.63M
3249	Visa (Ondo Tokenized Stock) VON	$322.06	-1.26	$1.62M	$326.85	$319.05	$322.4	$1.62M	$1.62M
3257	Neurai XNA	$0.0001006 ₿0.000000037	0.47	$1.61M ₿456	$0.0001014 ₿0.000000040	$0.00009974 ₿0.000000037	$20.63K ₿8.9	$1.61M ₿456	$1.61M ₿456
3287	Dtravel TRVL	$0.003447 ₿0.0000010	3.91	$1.57M ₿317.13	$0.003492 ₿0.0000011	$0.003241 ₿0.0000010	$634.47K ₿2.81	$3.45M ₿1.04K	$1.57M ₿317.13
3338	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,004.03	-1.31	$1.5M	$1,028.17	$996.62	$19.75	$1.5M	$1.5M
3388	Petrobras (Ondo Tokenized Stock) PBRON	$13.13	0.42	$1.45M	$13.19	$13.01	$150.8K	$1.45M	$1.45M
3400	LTO Network EQTY	$0.004933 ₿0.0000035	1.41	$1.44M ₿1.53K	$0.005226 ₿0.0000036	$0.004744 ₿0.0000034	$190.69K ₿123.34	$1.44M ₿1.53K	$1.44M ₿1.53K
3427	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$201.34	-0.80	$1.4M	$203.07	$200.36	$10.56	$1.4M	$1.4M
3436	CANTO CANTO	$0.002253 ₿0.0000031	7.69	$1.38M ₿1.84K	$0.002267 ₿0.0000033	$0.002089 ₿0.0000031	$29.2 ₿137.83	$2.26M ₿3.16K	$1.38M ₿1.84K
3442	Intuit (Ondo Tokenized Stock) INTUON	$647.52	-0.19	$1.37M	$653.79	$641.39	$11.37	$1.37M	$1.37M
3456	Microsoft xStock MSFTX	$499.26	-3.60	$1.35M	$520.73 ₿0.	$493.02 ₿0.	$1.09K ₿0	$12.34M	$1.35M
3457	Linde plc (Ondo Tokenized Stock) LINON	$416.85	-0.33	$1.35M	$420.15	$415.06	$23.54	$1.35M	$1.35M
3468	General Electric (Ondo Tokenized Stock) GEON	$297.59	-0.83	$1.33M	$301.34	$296.63	$10.29	$1.33M	$1.33M
3471	Gold Token GLDT	$1.34	1.55	$1.33M	$1.38	$1.3	$12.39K	$1.33M	$1.33M
3498	LEOX LEOX	$0.0255 ₿0.000017	0.11	$1.3M ₿438.32	$0.02628 ₿0.000018	$0.02455 ₿0.000017	$57.08K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3499	Regen REGEN	$0.008707 ₿0.0000010	-0.32	$1.3M ₿161.13	$0.008798 ₿0.0000011	$0.0083 ₿0.0000010	$1.98K ₿0.1	$1.3M ₿161.13	$1.3M ₿161.13
3510	Accenture (Ondo Tokenized Stock) ACNON	$240.21	-0.84	$1.28M	$244.77	$238.72	$128.79K	$1.28M	$1.28M
3525	Mavryk Network MVRK	$0.02269	-9.37	$1.27M	$0.02658	$0.02214	$41.85K	$22.56M	$1.27M
3530	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$277.54	-1.95	$1.26M	$283.39	$273.72	$1.32K	$1.26M	$1.26M
3532	Wells Fargo (Ondo Tokenized Stock) WFCON	$83.97	-0.07	$1.26M	$84.25	$83.86	$10.18	$1.26M	$1.26M
3540	Tiamonds [OLD] TIA	$0.005995 ₿0.00000020	1.60	$1.25M ₿40.41	$0.006093 ₿0.00000021	$0.005843 ₿0.00000016	$24.05 ₿0.67	$6.07M ₿206.32	$1.25M ₿40.41
3543	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3546	Credefi CREDI	$0.001668 ₿0.00000056	3.78	$1.25M ₿419.47	$0.001671 ₿0.00000065	$0.001607 ₿0.00000055	$37.57K ₿8.73	$1.58M ₿531.54	$1.25M ₿419.47
3552	AgriDex AGRI	$0.003681	-3.67	$1.24M	$0.003874	$0.00366	$11.83K	$3.7M	$1.24M
3554	Nike (Ondo Tokenized Stock) NKEON	$62.76	0.23	$1.24M	$62.79	$62.49	$124.08	$1.24M	$1.24M
3556	Alibaba (Ondo Tokenized Stock) BABAON	$159.67	1.10	$1.24M	$162.07	$157.54	$2.35M	$1.24M	$1.24M
3557	ServiceNow (Ondo Tokenized Stock) NOWON	$817.56	-1.83	$1.24M	$840.11	$813.02	$50.07	$1.24M	$1.24M
3592	Marvell Technology (Ondo Tokenized Stock) MRVLON	$78.47	-6.73	$1.2M	$84.14	$78.13	$389.16	$1.2M	$1.2M
3599	Baidu (Ondo Tokenized Stock) BIDUON	$115.3	0.40	$1.18M	$117.13	$111.13	$11.19	$1.18M	$1.18M
3626	PayPal (Ondo Tokenized Stock) PYPLON	$60.74	-1.72	$1.16M	$61.91	$60.56	$104.7	$1.16M	$1.16M
3646	TQQQ xStock TQQQX	$100.35	-2.06	$1.14M	$102.52 ₿0.	$97.76 ₿0.	$18.45K ₿0	$3.76M	$1.14M
3650	Futu Holdings (Ondo Tokenized Stock) FUTUON	$168.16	-0.06	$1.13M	$169.15	$166.93	$9.74	$1.13M	$1.13M
3677	Broadcom (Ondo Tokenized Stock) AVGOON	$340.89	-1.14	$1.11M	$347.16	$334.75	$165.75K	$1.11M	$1.11M
3684	Boeing (Ondo Tokenized Stock) BAON	$189.76	-1.00	$1.1M	$191.87	$187.8	$5.45	$1.1M	$1.1M
3690	Chirp Token CHIRP	$0.02932	-1.45	$1.1M	$0.02992	$0.02918	$194.32K	$1.1M	$1.1M
3694	Singularity Finance SFI	$0.01284	0.66	$1.1M	$0.01321 ₿0.	$0.01257 ₿0.	$273.58K ₿0	$6.41M	$1.1M
3700	Anthropic PreStocks ANTHROPIC	$218.64	6.78	$1.09M	$218.86	$202.6	$754.47K	$1.09M	$1.09M
3718	Oracle xStock ORCLX	$235.45	2.08	$1.07M	$235.47 ₿0.	$230.6 ₿0.	$3.29 ₿0	$6.88M	$1.07M
3724	Novastro XNL	$0.0053	0.69	$1.06M	$0.005303 ₿0.	$0.005202 ₿0.	$1.23M ₿0	$5.3M	$1.06M
3726	Mastercard (Ondo Tokenized Stock) MAON	$528.02	-2.45	$1.06M	$541.76	$525.85	$380.24K	$1.06M	$1.06M
3742	Costco (Ondo Tokenized Stock) COSTON	$896.11	-1.99	$1.05M	$918.36	$895.58	$587.06	$1.05M	$1.05M
3746	Netflix (Ondo Tokenized Stock) NFLXON	$1,139.36	3.47	$1.05M	$1,149.62	$1,089.35	$285.52	$1.05M	$1.05M
3752	Etherfuse USTRY USTRY	$1.04	-0.37	$1.04M	$1.06	$1.03	$3.12	$1.04M	$1.04M
3767	McDonald's xStock MCDX	$305.03	-0.15	$1.02M	$308.16	$303.91	$3.25M	$7.8M	$1.02M
3772	Airbnb (Ondo Tokenized Stock) ABNBON	$115.59	-1.75	$1.02M	$117.83	$115.05	$177	$1.02M	$1.02M
3797	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3800	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3805	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3809	Carnomaly CARR	$0.0005725 ₿0.000000068	-3.95	$996.33K ₿0	$0.000608 ₿0.000000076	$0.000542 ₿0.000000062	$31.49K ₿1.83	$996.33K ₿36.26	$996.33K ₿0
3811	Tharwa USD THUSD	$0.9981	-0.24	$994.7K	$1.01	$0.9922	$9.89K	$3.63M	$994.7K
3816	UnitedHealth (Ondo Tokenized Stock) UNHON	$313.5	-2.17	$991.84K	$321.79	$310.44	$107.78K	$991.84K	$991.84K
3822	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3827	Multi Asset Investment Vehicle MAIV	$0.0007775	1.61	$981.89K	$0.0007789	$0.0007454	$4.29K	$7.79M	$981.89K
3836	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	0	$976.56K	$0	$0	$10.58	$976.56K	$976.56K
3848	Everest ID	$0.008269 ₿0.0000024	19.12	$968.81K ₿283.51	$0.008489 ₿0.0000025	$0.006881 ₿0.0000024	$6.85K ₿2.61	$6.64M ₿1.94K	$968.81K ₿283.51
3869	Chipotle (Ondo Tokenized Stock) CMGON	$30.38	-0.20	$943.52K	$30.6	$30.33	$9.52	$943.52K	$943.52K
3875	RWA Inc. RWA	$0.0027	-9.86	$937.52K	$0.00307	$0.002634	$220.56K	$2.66M	$937.52K
3880	Goldman Sachs (Ondo Tokenized Stock) GSON	$792	0	$933.87K	$0	$0	$4.71K	$933.87K	$933.87K
3882	S&P Global (Ondo Tokenized Stock) SPGION	$488.41	-0.57	$932.22K	$491.21	$486.82	$10.5	$932.22K	$932.22K
3886	Mner Club LTMNER	$1.13	4.03	$929.68K	$1.17 ₿0.	$1.06 ₿0.	$29.31K ₿0	$1.04M	$929.68K
3892	Uber (Ondo Tokenized Stock) UBERON	$90.74	-1.46	$924.7K	$92.08	$89.51	$99.34	$924.7K	$924.7K
3898	Disney (Ondo Tokenized Stock) DISON	$105.9	0.27	$920.61K	$106.85	$104.91	$1.28M	$920.61K	$920.61K
3907	American Express (Ondo Tokenized Stock) AXPON	$343.29	0.31	$915.9K	$345.07	$334.92	$101.43	$915.9K	$915.9K
3920	Anduril PreStocks ANDURIL	$79.49	13.83	$910.11K	$79.67	$69.25	$204.02K	$910.11K	$910.11K
3923	Super Micro Computer (Ondo Tokenized Stock) SMCION	$34.88	2.18	$909.28K	$35.73	$33.29	$105.32	$909.28K	$909.28K
3952	Adobe (Ondo Tokenized Stock) ADBEON	$325.57	-0.01*	$897.05K	$326.24	$321.07	$700.02	$897.05K	$897.05K
3969	JD.com (Ondo Tokenized Stock) JDON	$29.46	-0.21	$887.13K	$29.7	$29.09	$451.58	$887.13K	$887.13K
3975	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.55	0.17	$884.42K	$81.71	$81.2	$100.71	$884.42K	$884.42K
4054	Salesforce (Ondo Tokenized Stock) CRMON	$233.5	-1.42	$823.27K	$237.67	$230.76	$233.82	$823.27K	$823.27K
4055	Home3 HTS	$0.009282	2.40	$822.15K	$0.009431	$0.008877	$2.62K	$897.99K	$822.15K
4056	Snowflake (Ondo Tokenized Stock) SNOWON	$249.41	-1.14	$822.04K	$253.17	$247.23	$10.3	$822.04K	$822.04K
4067	Arowana ARW	$0.05221	27.41	$817.26K	$0.07658 ₿0.	$0.04086 ₿0.	$897.28K ₿0	$22.04M	$817.26K
4072	Berkshire Hathaway xStock BRK.BX	$513.23	0.01*	$813.28K	$516.54 ₿0.	$508.92 ₿0.	$1.18K ₿0	$11.91M	$813.28K
4094	Qualcomm (Ondo Tokenized Stock) QCOMON	$165.43	-0.27	$800.94K	$166.99	$162.37	$370.05	$800.94K	$800.94K
4119	GCoin GC	$0.007863	-2.81	$786.85K	$0.008194	$0.007214	$11.67K	$786.85K	$786.85K
4141	Broadcom xStock AVGOX	$340.97	-0.61	$771.45K	$346.6 ₿0.	$336.21 ₿0.	$15.15K ₿0	$8.16M	$771.45K
4154	DeFiChain DFI	$0.0008446 ₿0.0000011	-64.86	$764.53K ₿963.87	$0.002437 ₿0.0000011	$0.0008217 ₿0.0000010	$1.08K ₿65.11	$1.01M ₿1.33K	$764.53K ₿963.87
4161	Apollo Global Management (Ondo Tokenized Stock) APOON	$124.61	-0.35	$761.29K	$131.55	$122.85	$110.51	$761.29K	$761.29K
4165	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$135.6	-3.81	$757.14K	$140.98	$133.86	$144.56	$757.14K	$757.14K
4170	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	0	$756.11K	$0	$0	$100.75	$756.11K	$756.11K
4202	ONINO ONI	$0.01865 ₿0.0000053	2.27	$737.37K ₿193.87	$0.01878 ₿0.0000054	$0.01799 ₿0.0000048	$115.44K ₿1.91	$1.87M ₿541.46	$737.37K ₿193.87
4261	SpaceX PreStocks SPACEX	$224.34	7.84	$699.91K	$225.29	$206.29	$1.58K	$699.91K	$699.91K
4282	Stobox Token STBU	$0.005469 ₿0.0000036	11.25	$686.2K ₿352.96	$0.005527 ₿0.0000038	$0.004063 ₿0.0000031	$116.41K ₿15.9	$823.44K ₿368.26	$686.2K ₿352.96
4319	Spotify (Ondo Tokenized Stock) SPOTON	$636.15	-0.61	$670.91K	$640.68	$627.22	$1.31K	$670.91K	$670.91K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}