صفحة النتائج 3 التي تتضمن أهم عملات الأصول الحقيقية (RWA) حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الأصول الحقيقية (RWA)

الأصول الحقيقية (RWA) (811)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3036	Landshare Token LAND	$0.3089 ₿0.000063	-4.95	$1.9M ₿243.46	$0.3266 ₿0.000066	$0.308 ₿0.000055	$153.74K ₿11.19	$2.03M ₿243.46	$1.9M ₿243.46
3062	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$233.59	-0.43	$1.85M	$236.11	$232.76	$27.07K	$1.85M	$1.85M
3075	Chevron (Ondo Tokenized Stock) CVXON	$152.15	-1.89	$1.84M	$155.08	$151.38	$117.28	$1.84M	$1.84M
3078	Vanguard xStock VTIX	$325.23	-0.11	$1.84M	$327.27 ₿0.	$321.18 ₿0.	$7.84K ₿0	$8.65M	$1.84M
3090	Meta Platforms (Ondo Tokenized Stock) METAON	$584.78	-2.72	$1.82M	$601.35	$581.76	$2.76M	$1.82M	$1.82M
3109	Micron Technology (Ondo Tokenized Stock) MUON	$226.37	-2.16	$1.78M	$233.79	$216.94	$37.22K	$1.78M	$1.78M
3113	CryptoAutos AUTOS	$0.00239	-17.71	$1.77M	$0.003092	$0.002203	$71.85K	$2.38M	$1.77M
3129	E Money Network EMYC	$0.01159	-6.76	$1.74M	$0.01247	$0.01157	$479.47K	$4.64M	$1.74M
3131	Amazon (Ondo Tokenized Stock) AMZNON	$221.55	-1.30	$1.74M	$224.48	$219.7	$2.3M	$1.74M	$1.74M
3134	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,020.13	-0.41	$1.74M	$1,029.08	$1,018.57	$100.72	$1.74M	$1.74M
3143	AMD (Ondo Tokenized Stock) AMDON	$220.95	-4.74	$1.71M	$234.65	$219.59	$50.12K	$1.71M	$1.71M
3146	Intel (Ondo Tokenized Stock) INTCON	$34.96	1.23	$1.71M	$35.61	$34.01	$4.32K	$1.71M	$1.71M
3161	Xend Finance RWA	$0.008414 ₿0.0000033	-2.50	$1.68M ₿395.27	$0.008634 ₿0.0000036	$0.008411 ₿0.0000033	$17.19K ₿13.89	$1.68M ₿676.28	$1.68M ₿395.27
3166	RWAX APP	$0.0008407 ₿0.00000024	-12.67	$1.68M ₿0	$0.0009956 ₿0.00000024	$0.0008334 ₿0.00000023	$125.28K ₿11.57	$2.53M ₿97.06	$1.68M ₿0
3172	Abbott (Ondo Tokenized Stock) ABTON	$126.15	-3.18	$1.66M	$131.44	$125.12	$120.14K	$1.66M	$1.66M
3188	Starbucks (Ondo Tokenized Stock) SBUXON	$83.67	-0.25	$1.64M	$84.08	$83.45	$585.75	$1.64M	$1.64M
3194	Visa (Ondo Tokenized Stock) VON	$322.98	0.40	$1.63M	$324.63	$319.58	$646.05	$1.63M	$1.63M
3211	Neurai XNA	$0.0001 ₿0.000000037	-0.14	$1.6M ₿456	$0.0001014 ₿0.000000040	$0.00009953 ₿0.000000037	$23.48K ₿8.9	$1.6M ₿456	$1.6M ₿456
3253	Dtravel TRVL	$0.003389 ₿0.0000010	-1.81	$1.54M ₿317.13	$0.003522 ₿0.0000011	$0.003249 ₿0.0000010	$592.2K ₿2.81	$3.39M ₿1.04K	$1.54M ₿317.13
3264	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,026.88	1.82	$1.53M	$1,028.55	$993.7	$54.87	$1.53M	$1.53M
3275	OPEN Ticketing Ecosystem OPN	$0.00006627 ₿0.000000045	-10.58	$1.52M ₿284.09	$0.00007433 ₿0.000000057	$0.0000658 ₿0.000000044	$11.27K ₿5.25	$1.52M ₿284.09	$1.52M ₿284.09
3333	Petrobras (Ondo Tokenized Stock) PBRON	$13.02	-0.92	$1.44M	$13.18	$12.92	$12.3	$1.44M	$1.44M
3365	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$200.92	-0.58	$1.39M	$202.35	$200.03	$10.54	$1.39M	$1.39M
3381	Intuit (Ondo Tokenized Stock) INTUON	$652.94	-0.13	$1.38M	$662.94	$646.12	$11.47	$1.38M	$1.38M
3403	LTO Network EQTY	$0.004647 ₿0.0000035	-4.26	$1.35M ₿1.53K	$0.004952 ₿0.0000036	$0.004646 ₿0.0000034	$166.67K ₿123.34	$1.35M ₿1.53K	$1.35M ₿1.53K
3406	General Electric (Ondo Tokenized Stock) GEON	$300.95	1.13	$1.35M	$301.09	$294.96	$10.27	$1.35M	$1.35M
3416	Linde plc (Ondo Tokenized Stock) LINON	$413.63	-0.88	$1.34M	$418.76	$411.69	$20.48	$1.34M	$1.34M
3421	Gold Token GLDT	$1.33	0.96	$1.33M	$1.37	$1.31	$10.52K	$1.33M	$1.33M
3427	Microsoft xStock MSFTX	$488.3	-2.53	$1.32M	$509.22 ₿0.	$487.05 ₿0.	$3.09K ₿0	$12.07M	$1.32M
3428	ServiceNow (Ondo Tokenized Stock) NOWON	$813.03	-0.65	$1.32M	$825.79	$810.13	$81.65K	$1.32M	$1.32M
3439	CANTO CANTO	$0.002151 ₿0.0000031	-4.76	$1.31M ₿1.84K	$0.002267 ₿0.0000033	$0.002088 ₿0.0000031	$67.92 ₿137.83	$2.15M ₿3.16K	$1.31M ₿1.84K
3451	Regen REGEN	$0.008751 ₿0.0000010	-0.05	$1.3M ₿161.13	$0.00887 ₿0.0000011	$0.00832 ₿0.0000010	$3.65K ₿0.1	$1.3M ₿161.13	$1.3M ₿161.13
3459	Accenture (Ondo Tokenized Stock) ACNON	$243	0.38	$1.29M	$245.91	$238.52	$105.28K	$1.29M	$1.29M
3475	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.47	0.03	$1.27M	$85.43	$84.27	$10.61	$1.27M	$1.27M
3485	LEOX LEOX	$0.02483 ₿0.000017	-5.51	$1.25M ₿438.32	$0.02637 ₿0.000018	$0.02473 ₿0.000017	$56.94K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3490	Mavryk Network MVRK	$0.02233	-1.42	$1.25M	$0.02325	$0.022	$17.2K	$22.25M	$1.25M
3493	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3499	Credefi CREDI	$0.001663 ₿0.00000056	1.78	$1.25M ₿419.47	$0.001683 ₿0.00000065	$0.00155 ₿0.00000055	$62.9K ₿8.73	$1.58M ₿531.54	$1.25M ₿419.47
3503	Nike (Ondo Tokenized Stock) NKEON	$62.79	0.27	$1.24M	$63.29	$62.49	$134.32	$1.24M	$1.24M
3512	AgriDex AGRI	$0.003649	-1.87	$1.23M	$0.003719	$0.00352	$11.21K	$3.67M	$1.23M
3536	Arowana ARW	$0.06488	41.60	$1.21M	$0.06572 ₿0.	$0.04389 ₿0.	$159.9K ₿0	$32.52M	$1.21M
3540	Marvell Technology (Ondo Tokenized Stock) MRVLON	$78.72	-0.31	$1.2M	$79.4	$77.73	$293.61	$1.2M	$1.2M
3557	Alibaba (Ondo Tokenized Stock) BABAON	$158.96	-0.71	$1.19M	$161.3	$158.24	$1.62M	$1.19M	$1.19M
3568	Baidu (Ondo Tokenized Stock) BIDUON	$115.3	0	$1.18M	$115.3	$115.3	$11.19	$1.18M	$1.18M
3585	Broadcom (Ondo Tokenized Stock) AVGOON	$353.51	2.99	$1.16M	$359.68	$338.02	$268.82K	$1.16M	$1.16M
3605	PayPal (Ondo Tokenized Stock) PYPLON	$59.31	-2.80	$1.13M	$61.24	$59.28	$4.84	$1.13M	$1.13M
3609	TQQQ xStock TQQQX	$99.73	-1.54	$1.13M	$103.04 ₿0.	$97.59 ₿0.	$14.28K ₿0	$3.72M	$1.13M
3614	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$281	0.60	$1.13M	$284.04	$275.09	$154.39K	$1.13M	$1.13M
3625	Futu Holdings (Ondo Tokenized Stock) FUTUON	$164.85	-1.31	$1.11M	$171.36	$163.2	$687.15	$1.11M	$1.11M
3645	Singularity Finance SFI	$0.01281	0.52	$1.1M	$0.01377 ₿0.	$0.01271 ₿0.	$275.14K ₿0	$6.4M	$1.1M
3663	Chirp Token CHIRP	$0.02892	-1.74	$1.07M	$0.02945	$0.02877	$168.25K	$1.07M	$1.07M
3669	Anthropic PreStocks ANTHROPIC	$215.2	1.17	$1.07M	$219.95	$211.5	$669.5K	$1.07M	$1.07M
3671	Boeing (Ondo Tokenized Stock) BAON	$184.69	-2.67	$1.07M	$191.25	$183.23	$9.81	$1.07M	$1.07M
3678	Mastercard (Ondo Tokenized Stock) MAON	$527.9	-0.50	$1.06M	$531.47	$525.89	$373.12K	$1.06M	$1.06M
3697	Oracle xStock ORCLX	$231.13	-1.84	$1.05M	$246.78 ₿0.	$226.24 ₿0.	$351.76 ₿0	$6.76M	$1.05M
3710	Costco (Ondo Tokenized Stock) COSTON	$886.55	-1.66	$1.04M	$901.52	$876.15	$95.16	$1.04M	$1.04M
3713	Etherfuse USTRY USTRY	$1.05	-0.65	$1.03M	$1.06	$1.03	$4.29	$1.03M	$1.03M
3726	Novastro XNL	$0.005111	-3.27	$1.02M	$0.005299 ₿0.	$0.005102 ₿0.	$1.31M ₿0	$5.11M	$1.02M
3730	McDonald's xStock MCDX	$303.75	-0.56	$1.02M	$307.26	$303.38	$1.75M	$8.08M	$1.02M
3734	Tharwa USD THUSD	$0.9981	-0.17	$1.02M	$0.9998	$0.9981	$9.89K	$3.63M	$1.02M
3742	Netflix (Ondo Tokenized Stock) NFLXON	$1,095.68	-4.28	$1.01M	$1,145.51	$1,087.47	$480.37	$1.01M	$1.01M
3743	Airbnb (Ondo Tokenized Stock) ABNBON	$114.24	-1.59	$1.01M	$116.09	$114.09	$159.13	$1.01M	$1.01M
3749	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3750	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3753	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3767	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3772	UnitedHealth (Ondo Tokenized Stock) UNHON	$309.88	-1.69	$978.54K	$315.89	$305.8	$82.72K	$978.54K	$978.54K
3777	DoorDash (Ondo Tokenized Stock) DASHON	$207.66	0	$976.56K	$0	$0	$10.58	$976.56K	$976.56K
3810	DeFiChain DFI	$0.001043 ₿0.0000011	-34.99	$944.86K ₿963.87	$0.001605 ₿0.0000011	$0.0008217 ₿0.0000010	$2.42K ₿65.11	$1.25M ₿1.33K	$944.86K ₿963.87
3813	Chipotle (Ondo Tokenized Stock) CMGON	$30.38	0	$943.52K	$0	$0	$9.52	$943.52K	$943.52K
3815	Carnomaly CARR	$0.0005389 ₿0.000000068	-0.65	$943.22K ₿0	$0.0005974 ₿0.000000076	$0.0005348 ₿0.000000062	$47.63K ₿1.83	$943.22K ₿36.26	$943.22K ₿0
3834	Goldman Sachs (Ondo Tokenized Stock) GSON	$792	0	$933.87K	$0	$0	$4.71K	$933.87K	$933.87K
3837	S&P Global (Ondo Tokenized Stock) SPGION	$488.41	0	$932.22K	$0	$0	$10.5	$932.22K	$932.22K
3840	RWA Inc. RWA	$0.002672	0.08	$926.47K	$0.002726	$0.002669	$139.48K	$2.63M	$926.47K
3841	American Express (Ondo Tokenized Stock) AXPON	$343.64	0.17	$924.71K	$344.76	$338.67	$18.64	$924.71K	$924.71K
3842	Uber (Ondo Tokenized Stock) UBERON	$90.74	0	$924.7K	$90.74	$90.74	$99.34	$924.7K	$924.7K
3864	Multi Asset Investment Vehicle MAIV	$0.0007255	-3.49	$914.05K	$0.0007789	$0.0007248	$3.74K	$7.25M	$914.05K
3876	Disney (Ondo Tokenized Stock) DISON	$104.24	-2.06	$906.7K	$107.27	$104.11	$23.01K	$906.7K	$906.7K
3894	Everest ID	$0.0077 ₿0.0000024	-4.73	$895.85K ₿283.51	$0.008489 ₿0.0000025	$0.007675 ₿0.0000024	$2.18K ₿2.61	$6.14M ₿1.94K	$895.85K ₿283.51
3912	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.37	-0.15	$882.58K	$81.56	$81.31	$100.48	$882.58K	$882.58K
3914	Adobe (Ondo Tokenized Stock) ADBEON	$318.15	-2.43	$881.74K	$327.02	$316.11	$39.69	$881.74K	$881.74K
3916	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.71	-4.81	$878.9K	$35.41	$33.2	$190.83	$878.9K	$878.9K
3925	Anduril PreStocks ANDURIL	$76.42	-3.89	$874.92K	$79.62	$76.26	$278.67K	$874.92K	$874.92K
3927	Mner Club LTMNER	$1.04	-7.72	$874.29K	$1.16 ₿0.	$1.05 ₿0.	$31.08K ₿0	$976.14K	$874.29K
3936	JD.com (Ondo Tokenized Stock) JDON	$28.81	-2.49	$866.83K	$29.56	$28.76	$331.31	$866.83K	$866.83K
4002	Snowflake (Ondo Tokenized Stock) SNOWON	$249.41	0	$822.04K	$249.41	$249.41	$10.3	$822.04K	$822.04K
4023	Qualcomm (Ondo Tokenized Stock) QCOMON	$167.12	0.29	$808.36K	$167.84	$164.59	$5.33	$808.36K	$808.36K
4033	Salesforce (Ondo Tokenized Stock) CRMON	$227.06	-2.57	$803.08K	$234.43	$225.4	$90.97K	$803.08K	$803.08K
4046	GCoin GC	$0.007969	-0.95	$795.48K	$0.008673	$0.007737	$8.28K	$795.48K	$795.48K
4047	Broadcom xStock AVGOX	$353	2.89	$794.39K	$358.2 ₿0.	$338.29 ₿0.	$13.4K ₿0	$8.45M	$794.39K
4061	Berkshire Hathaway xStock BRK.BX	$494.1	-3.74	$782.96K	$530.57 ₿0.	$491.91 ₿0.	$5.04K ₿0	$11.46M	$782.96K
4077	Apollo Global Management (Ondo Tokenized Stock) APOON	$126.11	0.43	$771.25K	$132.1	$123.65	$9.41	$771.25K	$771.25K
4097	Home3 HTS	$0.008633	-7.66	$762.63K	$0.009371	$0.008532	$933.96	$832.98K	$762.63K
4107	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$135.73	-1.33	$757.8K	$139.01	$134.64	$282.7	$757.8K	$757.8K
4110	MercadoLibre (Ondo Tokenized Stock) MELION	$2,051.32	0	$756.11K	$0	$0	$100.75	$756.11K	$756.11K
4161	SpaceX PreStocks SPACEX	$232.29	3.47	$724.65K	$235.41	$221.9	$504.49K	$724.65K	$724.65K
4209	ONINO ONI	$0.01755 ₿0.0000053	-6.25	$690.33K ₿193.87	$0.01874 ₿0.0000054	$0.01746 ₿0.0000048	$97.83K ₿1.91	$1.75M ₿541.46	$690.33K ₿193.87
4234	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$23.4	1.31	$678.65K	$24.32	$22.65	$305.96	$678.65K	$678.65K
4235	YieldNest RWA MAX YNRWAX	$1.01	-0.25	$677.66K	$1.02 ₿0.	$1 ₿0.	$7.61K ₿0	$677.66K	$677.66K
4276	ToCa.Gg TCG	$0.0006587	-0.02	$658.74K	$0.0006589	$0.0006587	$47.53	$658.74K	$658.74K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}