$3.07T
إجمالي القيمة السوقية
$156.62B
إجمالي حجم التداول
BTC 57.44%     ETH 11.47%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1137 THORWallet DEX  TGT $0.0222
₿0.00000025
0.43 $19.91M
₿225.57
$0.02239
₿0.00000025
$0.02145
₿0.00000024
$170.02
₿0
$20.08M
₿227.5
$19.91M
₿225.57
التنبؤ بسعر THORWallet DEX(tgt)
1141 Origin Protocol  OGN $0.02985
₿0.00000033
-0.09 $19.75M
₿223.77
$0.03059
₿0.00000034
$0.02942
₿0.00000033
$2.32M
₿26.44
$42.11M
₿477.13
$19.75M
₿223.77
التنبؤ بسعر Origin Protocol(ogn)
1142 Elastos  ELA $0.852
₿0.0000096
-6.09 $19.73M
₿223.59
$0.9072
₿0.000010
$0.8493
₿0.0000095
$679.63K
₿7.7
$22.41M
₿253.91
$19.73M
₿223.59
التنبؤ بسعر Elastos(ela)
1147 Ampleforth Governance Token  FORTH $1.7
₿0.000019
0.33 $19.53M
₿221.27
$1.74
₿0.000019
$1.68
₿0.000018
$2.21M
₿25.01
$25.97M
₿294.25
$19.53M
₿221.27
التنبؤ بسعر Ampleforth Governance Token(forth)
1160 Boba Network  BOBA $0.03879
₿0.00000043
-5.49 $19.16M
₿216.99
$0.04106
₿0.00000046
$0.03839
₿0.00000043
$1.11M
₿12.58
$19.4M
₿219.8
$19.16M
₿216.99
التنبؤ بسعر Boba Network(boba)
1166 DeGate  DG $0.0488
₿0.00000055
-0.12 $18.92M
₿214.33
$0.04943
₿0.00000056
$0.04798
₿0.00000053
$577.51
₿0.01
$48.85M
₿553.52
$18.92M
₿214.33
التنبؤ بسعر DeGate(dg)
1167 Bone ShibaSwap  BONE $0.07565
₿0.00000085
-1.44 $18.88M
₿213.82
$0.07901
₿0.00000088
$0.07503
₿0.00000084
$1.1M
₿12.53
$18.89M
₿213.91
$18.88M
₿213.82
التنبؤ بسعر Bone ShibaSwap(bone)
1168 Tribe  TRIBE $0.4954
₿0.0000056
0.32 $18.87M
₿213.82
$0.4984
₿0.0000056
$0.4854
₿0.0000054
$73.39K
₿0.83
$496.42M
₿5.62K
$18.87M
₿213.82
التنبؤ بسعر Tribe(tribe)
1172 ANyONe Protocol  ANYONE $0.2351
₿0.0000026
-4.12 $18.79M
₿212.87
$0.2489
₿0.0000027
$0.2316
₿0.0000026
$1.18M
₿13.33
$23.51M
₿266.29
$18.79M
₿212.87
التنبؤ بسعر ANyONe Protocol(anyone)
1173 Nosana  NOS $0.225
₿0.0000025
-9.46 $18.76M
₿212.48
$0.2486
₿0.0000027
$0.2242
₿0.0000025
$396.38K
₿4.49
$22.5M
₿254.77
$18.76M
₿212.48
التنبؤ بسعر Nosana(nos)
1176 OG Fan Token  OG $4.08
₿0.000046
3.93 $18.6M
₿211.12
$4.11
₿0.000046
$3.91
₿0.000043
$7.1M
₿80.31
$20.42M
₿231.77
$18.6M
₿211.12
التنبؤ بسعر OG Fan Token(og)
1180 Saga  SAGA $0.05354
₿0.00000060
-4.30 $18.41M
₿208.53
$0.05653
₿0.00000063
$0.05254
₿0.00000059
$11.41M
₿129.17
$58.32M
₿660.55
$18.41M
₿208.53
التنبؤ بسعر Saga(saga)
1181 Everscale  EVER $0.009222
₿0.00000010
-5.14 $18.33M
₿207.72
$0.009775
₿0.00000011
$0.008973
₿0.00000010
$88.79K
₿1.01
$19.55M
₿221.52
$18.33M
₿207.72
التنبؤ بسعر Everscale(ever)
1182 Storj  STORJ $0.1272
₿0.0000014
0.27 $18.32M
₿207.57
$0.1296
₿0.0000014
$0.125
₿0.0000013
$5.66M
₿63.38
$54.15M
₿613.52
$18.32M
₿207.57
التنبؤ بسعر Storj(storj)
1183 MARBLEX  MBX $0.06815
₿0.00000077
0.06 $18.27M
₿206.93
$0.06876
₿0.00000078
$0.06739
₿0.00000075
$238.46K
₿2.7
$21.9M
₿248.07
$18.27M
₿206.93
التنبؤ بسعر MARBLEX(mbx)
1185 PolySwarm  NCT $0.009651
₿0.00000010
-0.95 $18.2M
₿206.19
$0.009856
₿0.00000011
$0.009617
₿0.00000010
$226.85K
₿2.57
$18.2M
₿206.23
$18.2M
₿206.19
التنبؤ بسعر PolySwarm(nct)
1186 Dent  DENT $0.0001901
₿0.0000000021
0.26 $18.18M
₿205.97
$0.0001973
₿0.0000000022
$0.0001875
₿0.0000000021
$2.42M
₿27.37
$19M
₿215.32
$18.18M
₿205.97
التنبؤ بسعر Dent(dent)
1192 Stader MaticX  MATICX $0.157
₿0.0000017
2.65 $18.09M
₿204.91
$0.165
₿0.0000018
$0.1521
₿0.0000017
$11.38K
₿0.13
$18.09M
₿204.91
$18.09M
₿204.91
التنبؤ بسعر Stader MaticX(maticx)
1196 SX Network  SX $0.03314
₿0.00000037
-4.34 $17.94M
₿203.23
$0.03466
₿0.00000039
$0.03295
₿0.00000037
$12.87K
₿0.15
$33.15M
₿375.39
$17.94M
₿203.23
التنبؤ بسعر SX Network(sx)
1201 Hashflow  HFT $0.02596
₿0.00000029
-2.64 $17.86M
₿202.27
$0.02726
₿0.00000030
$0.02583
₿0.00000029
$4.53M
₿51.32
$26.01M
₿294.53
$17.86M
₿202.27
التنبؤ بسعر Hashflow(hft)
1207 PIVX  PIVX $0.1767
₿0.0000019
3.92 $17.66M
₿200.03
$0.1859
₿0.0000020
$0.1689
₿0.0000018
$3.1M
₿35.03
$17.66M
₿200.03
$17.66M
₿200.03
التنبؤ بسعر PIVX(pivx)
1208 Vanar Chain  VANRY $0.008999
₿0.00000010
2.26 $17.61M
₿199.41
$0.009682
₿0.00000010
$0.00862
₿0.000000097
$9.03M
₿102.25
$19.45M
₿220.23
$17.61M
₿199.41
التنبؤ بسعر Vanar Chain(vanry)
1211 DODO  DODO $0.01737
₿0.00000019
2.17 $17.39M
₿197.03
$0.01768
₿0.00000019
$0.0168
₿0.00000018
$2.77M
₿31.36
$17.39M
₿197.03
$17.39M
₿197.03
التنبؤ بسعر DODO(dodo)
1212 EthicHub  ETHIX $0.2464
₿0.0000027
-0.90 $17.39M
₿196.97
$0.2506
₿0.0000028
$0.2449
₿0.0000027
$2.53K
₿0.03
$24.66M
₿279.4
$17.39M
₿196.97
التنبؤ بسعر EthicHub(ethix)
1213 SideShift Token  XAI $0.1107
₿0.0000012
-0.54 $17.34M
₿196.37
$0.1123
₿0.0000012
$0.1093
₿0.0000012
$3.39K
₿0.04
$23.31M
₿264.07
$17.34M
₿196.37
التنبؤ بسعر SideShift Token(xai)
1215 CorgiAI  CORGIAI $0.00005283
₿0.00000000059
1.33 $17.27M
₿195.62
$0.00005594
₿0.00000000062
$0.00005167
₿0.00000000057
$46.61K
₿0.53
$19.74M
₿223.67
$17.27M
₿195.62
التنبؤ بسعر CorgiAI(corgiai)
1216 Alchemix  ALCX $6.86
₿0.000077
0.25 $17.21M
₿194.94
$6.99
₿0.000077
$6.72
₿0.000075
$1.64M
₿18.54
$21.24M
₿240.66
$17.21M
₿194.94
التنبؤ بسعر Alchemix(alcx)
1218 Apu Apustaja  APU $0.00005093
₿0.00000000057
-4.12 $17.19M
₿194.66
$0.00005402
₿0.00000000060
$0.00005008
₿0.00000000056
$671.87K
₿7.61
$17.19M
₿194.66
$17.19M
₿194.66
التنبؤ بسعر Apu Apustaja(apu)
1221 Goldfinch  GFI $0.1825
₿0.0000020
-6.37 $17.06M
₿193.25
$0.1953
₿0.0000022
$0.1804
₿0.0000020
$267.8K
₿3.04
$20.87M
₿236.39
$17.06M
₿193.25
التنبؤ بسعر Goldfinch(gfi)
1222 IX Swap  IXS $0.09459
₿0.0000010
-3.12 $17.04M
₿192.99
$0.09823
₿0.0000011
$0.09195
₿0.0000010
$169.01K
₿1.91
$17.04M
₿192.99
$17.04M
₿192.99
التنبؤ بسعر IX Swap(ixs)
1227 ResearchCoin  RSC $0.1264
₿0.0000014
-2.03 $16.94M
₿191.86
$0.13
₿0.0000014
$0.126
₿0.0000014
$656.59K
₿7.44
$126.23M
₿1.43K
$16.94M
₿191.86
التنبؤ بسعر ResearchCoin(rsc)
1228 FunFair  FUN $0.001594
₿0.000000018
0.33 $16.9M
₿191.49
$0.001643
₿0.000000018
$0.001538
₿0.000000017
$5.53M
₿62.55
$17.54M
₿198.74
$16.9M
₿191.49
التنبؤ بسعر FunFair(fun)
1231 Aquarius  AQUA $0.000467
₿0.0000000053
-0.71 $16.78M
₿190.03
$0.0004796
₿0.0000000053
$0.0004659
₿0.0000000052
$372.82K
₿1.34
$46.7M
₿529.01
$16.78M
₿190.03
التنبؤ بسعر Aquarius(aqua)
1233 Comtech Gold  CGO $155.24
₿0.0017
1.71 $16.77M
₿189.88
$156.84
₿0.0017
$152.15
₿0.0016
$1M
₿11.38
$16.77M
₿189.88
$16.77M
₿189.88
التنبؤ بسعر Comtech Gold(cgo)
1235 SaucerSwap  SAUCE $0.01913
₿0.00000021
1.83 $16.73M
₿189.56
$0.01977
₿0.00000022
$0.01872
₿0.00000020
$154.67K
₿1.75
$19.14M
₿216.84
$16.73M
₿189.56
التنبؤ بسعر SaucerSwap(sauce)
1238 Syscoin  SYS $0.01956
₿0.00000022
0.73 $16.61M
₿188.19
$0.02014
₿0.00000022
$0.01918
₿0.00000021
$5.3M
₿60.54
$16.61M
₿188.19
$16.61M
₿188.19
التنبؤ بسعر Syscoin(sys)
1241 Inverse Finance  INV $27.48
₿0.00031
-1.87 $16.53M
₿187.28
$28.2
₿0.00031
$27.3
₿0.00030
$102.38K
₿1.16
$20M
₿226.6
$16.53M
₿187.28
التنبؤ بسعر Inverse Finance(inv)
1242 Lido Staked SOL  STSOL $155.65
₿0.0017
0.45 $16.53M
₿187.23
$159.68
₿0.0017
$153.43
₿0.0017
$74.5K
₿0.84
$16.53M
₿187.23
$16.53M
₿187.23
التنبؤ بسعر Lido Staked SOL(stsol)
1243 Phoenix  PHB $0.265
₿0.0000030
2.88 $16.49M
₿186.78
$0.2672
₿0.0000030
$0.2526
₿0.0000028
$3.47M
₿39.19
$16.49M
₿186.78
$16.49M
₿186.78
التنبؤ بسعر Phoenix(phb)
1244 Alpha Quark Token  AQT $0.6146
₿0.0000069
-1.47 $16.48M
₿186.65
$0.6266
₿0.0000070
$0.6108
₿0.0000068
$2.74M
₿31.08
$18.44M
₿208.89
$16.48M
₿186.65
التنبؤ بسعر Alpha Quark Token(aqt)
1248 Stader  SD $0.2361
₿0.0000026
0.33 $16.45M
₿186.3
$0.2419
₿0.0000027
$0.2326
₿0.0000026
$3.71M
₿42.07
$28.35M
₿321.1
$16.45M
₿186.3
التنبؤ بسعر Stader(sd)
1249 CoinMetro  XCM $0.05436
₿0.00000061
-3.00 $16.44M
₿186.26
$0.05604
₿0.00000062
$0.0528
₿0.00000059
$15.31K
₿0.17
$17.02M
₿192.82
$16.44M
₿186.26
التنبؤ بسعر CoinMetro(xcm)
1253 ARPA  ARPA $0.01669
₿0.00000018
4.79 $16.4M
₿185.77
$0.01724
₿0.00000019
$0.01509
₿0.00000016
$63.31M
₿717.25
$33.4M
₿378.27
$16.4M
₿185.77
التنبؤ بسعر ARPA(arpa)
1255 LimeWire  LMWR $0.04377
₿0.00000049
5.81 $16.36M
₿185.39
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$2.87M
₿32.49
$28.11M
₿318.5
$16.36M
₿185.39
التنبؤ بسعر LimeWire(lmwr)
1257 Solidus Ai Tech  AITECH $0.0093
₿0.00000010
-1.33 $16.29M
₿184.46
$0.009776
₿0.00000011
$0.009159
₿0.00000010
$4.13M
₿46.79
$18.45M
₿209.01
$16.29M
₿184.46
التنبؤ بسعر Solidus Ai Tech(aitech)
1260 Abelian  ABEL $0.1225
₿0.0000013
4.00 $16.2M
₿183.53
$0.1265
₿0.0000014
$0.1171
₿0.0000013
$80.09K
₿0.91
$27.6M
₿312.73
$16.2M
₿183.53
التنبؤ بسعر Abelian(abel)
1261 Firmachain  FCT $0.01458
₿0.00000016
0.32 $16.18M
₿183.22
$0.01481
₿0.00000016
$0.01432
₿0.00000016
$223.07K
₿2.53
$16.41M
₿185.83
$16.18M
₿183.22
التنبؤ بسعر Firmachain(fct)
1266 CONX  CONX $0.01795
₿0.00000020
-3.68 $16.02M
₿181.49
$0.01882
₿0.00000021
$0.0177
₿0.00000019
$601.26K
₿6.81
$35.91M
₿406.88
$16.02M
₿181.49
التنبؤ بسعر CONX(conx)
1271 ELYSIA  EL $0.002331
₿0.000000026
-3.29 $15.87M
₿179.77
$0.002465
₿0.000000027
$0.00231
₿0.000000026
$444.94K
₿5.04
$15.87M
₿179.77
$15.87M
₿179.77
التنبؤ بسعر ELYSIA(el)
1272 Diverge Loop  DLC $0.01804
₿0.00000020
0.38 $15.87M
₿179.7
$0.01878
₿0.00000021
$0.01727
₿0.00000019
$9.94K
₿0.11
$17.83M
₿201.92
$15.87M
₿179.7
التنبؤ بسعر Diverge Loop(dlc)
1274 Stader BNBx  BNBX $964.88
₿0.010
-2.23 $15.85M
₿179.48
$991.22
₿0.011
$957.69
₿0.010
$168.43
₿0
$0
$15.85M
₿179.48
التنبؤ بسعر Stader BNBx(bnbx)
1278 Cudos  CUDOS $0.002123
₿0.000000023
0.80 $15.66M
₿173.54
$0.002133
₿0.000000023
$0.002058
₿0.000000023
$155.31
₿0
$19.79M
₿219.24
$15.66M
₿173.54
التنبؤ بسعر Cudos(cudos)
1279 Stake DAO  SDT $0.2318
₿0.0000026
-1.67 $15.62M
₿176.92
$0.2395
₿0.0000026
$0.2283
₿0.0000025
$2.95K
₿0.03
$16.02M
₿181.53
$15.62M
₿176.92
التنبؤ بسعر Stake DAO(sdt)
1280 My Neighbor Alice  ALICE $0.1688
₿0.0000019
-3.18 $15.57M
₿176.38
$0.1775
₿0.0000019
$0.164
₿0.0000018
$13.46M
₿152.46
$16.91M
₿191.54
$15.57M
₿176.38
التنبؤ بسعر My Neighbor Alice(alice)
1286 Neutron  NTRN $0.02338
₿0.00000026
-1.40 $15.42M
₿174.64
$0.02443
₿0.00000027
$0.02319
₿0.00000026
$1.84M
₿20.82
$23.34M
₿264.46
$15.42M
₿174.64
التنبؤ بسعر Neutron(ntrn)
1287 Impossible Finance Launchpad  IDIA $0.02049
₿0.00000023
-2.48 $15.35M
₿173.83
$0.02106
₿0.00000023
$0.02043
₿0.00000022
$3.62K
₿0.04
$20.51M
₿232.27
$15.35M
₿173.83
التنبؤ بسعر Impossible Finance Launchpad(idia)
1288 Mossland  MOC $0.03477
₿0.00000039
-1.93 $15.33M
₿173.73
$0.03665
₿0.00000041
$0.03474
₿0.00000039
$23.67M
₿268.15
$17.41M
₿197.2
$15.33M
₿173.73
التنبؤ بسعر Mossland(moc)
1290 GME (Ethereum)  GME $0.00003706
₿0.00000000041
-6.34 $15.28M
₿173.16
$0.0000396
₿0.00000000044
$0.00003661
₿0.00000000041
$233.17K
₿2.64
$15.28M
₿173.16
$15.28M
₿173.16
التنبؤ بسعر GME (Ethereum)(gme)
1292 Acet Token  ACT $0.008971
₿0.00000010
11.83 $15.27M
₿172.97
$0.009026
₿0.00000010
$0.007898
₿0.000000089
$35.95K
₿0.41
$19.92M
₿225.66
$15.27M
₿172.97
التنبؤ بسعر Acet Token(act)
1300 Klever  KLV $0.001674
₿0.000000018
-2.49 $15.12M
₿171.18
$0.001733
₿0.000000019
$0.001673
₿0.000000018
$250.12K
₿2.83
$15.12M
₿171.18
$15.12M
₿171.18
التنبؤ بسعر Klever(klv)
1301 ThunderCore  TT $0.00115
₿0.000000013
-0.07 $15.11M
₿171.18
$0.001173
₿0.000000013
$0.001137
₿0.000000012
$286.1K
₿3.24
$15.11M
₿171.18
$15.11M
₿171.18
التنبؤ بسعر ThunderCore(tt)
1302 Alien Worlds  TLM $0.002333
₿0.000000026
-7.12 $15.11M
₿171.13
$0.002567
₿0.000000028
$0.002308
₿0.000000026
$23.42M
₿265.37
$16.11M
₿182.52
$15.11M
₿171.13
التنبؤ بسعر Alien Worlds(tlm)
1310 Autonolas  OLAS $0.06385
₿0.00000072
-5.17 $14.96M
₿169.48
$0.06736
₿0.00000075
$0.06308
₿0.00000071
$216.37K
₿2.45
$30.05M
₿340.45
$14.96M
₿169.48
التنبؤ بسعر Autonolas(olas)
1311 Thales  THALES $0.2323
₿0.0000026
-3.03 $14.92M
₿169.05
$0.2402
₿0.0000026
$0.2284
₿0.0000025
$2.03K
₿0.02
$23.25M
₿263.36
$14.92M
₿169.05
التنبؤ بسعر Thales(thales)
1314 Mobox  MBOX $0.02972
₿0.00000033
-1.56 $14.88M
₿168.56
$0.03071
₿0.00000034
$0.02939
₿0.00000033
$4.29M
₿48.56
$16.37M
₿185.41
$14.88M
₿168.56
التنبؤ بسعر Mobox(mbox)
1325 Clash of Lilliput  COL $0.1776
₿0.0000020
-1.07 $14.61M
₿165.51
$0.1816
₿0.0000020
$0.1755
₿0.0000019
$4.14K
₿0.05
$178.07M
₿2.02K
$14.61M
₿165.51
التنبؤ بسعر Clash of Lilliput(col)
1333 Radicle  RAD $0.2911
₿0.0000033
-1.39 $14.51M
₿164.37
$0.2965
₿0.0000033
$0.2901
₿0.0000032
$2.47M
₿27.96
$29.12M
₿329.85
$14.51M
₿164.37
التنبؤ بسعر Radicle(rad)
1336 Compound Dai  CDAI $0.02506
₿0.00000028
0.01 $14.46M
₿163.59
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$192.6
₿0
$14.46M
₿163.59
$14.46M
₿163.59
التنبؤ بسعر Compound Dai(cdai)
1337 Portal  PORTAL $0.01894
₿0.00000021
1.98 $14.45M
₿163.69
$0.01944
₿0.00000021
$0.01826
₿0.00000020
$5.07M
₿57.42
$18.95M
₿214.63
$14.45M
₿163.69
التنبؤ بسعر Portal(portal)
1339 Ellipsis  EPS $0.02057
₿0.00000023
-2.43 $14.42M
₿163.37
$0.02116
₿0.00000023
$0.02055
₿0.00000023
$47.19
₿0
$14.94M
₿169.28
$14.42M
₿163.37
التنبؤ بسعر Ellipsis(eps)
1349 Token dForce USD  USX $0.9196
₿0.000010
0.03 $14.21M
₿160.97
$0.9235
₿0.000010
$0.9185
₿0.000010
$7.54K
₿0.09
$123.76M
₿1.4K
$14.21M
₿160.97
التنبؤ بسعر Token dForce USD(usx)
1354 Minswap  MIN $0.008054
₿0.000000091
-0.85 $14.12M
₿159.92
$0.00823
₿0.000000092
$0.00802
₿0.000000090
$156.77K
₿1.78
$20.09M
₿227.56
$14.12M
₿159.92
التنبؤ بسعر Minswap(min)
1355 ANDY ETH  ANDY $0.00001411
₿0.00000000015
0.60 $14.12M
₿159.87
$0.00001584
₿0.00000000017
$0.00001374
₿0.00000000015
$661.36K
₿7.49
$14.12M
₿159.87
$14.12M
₿159.87
التنبؤ بسعر ANDY ETH(andy)
1358 PlatON Network  LAT $0.002068
₿0.000000023
-0.62 $14.08M
₿159.56
$0.002101
₿0.000000023
$0.002068
₿0.000000022
$6.57M
₿74.38
$21.23M
₿240.49
$14.08M
₿159.56
التنبؤ بسعر PlatON Network(lat)
1360 Sentinel Protocol  BOUNTY $0.02773
₿0.00000031
2.54 $14.07M
₿159.4
$0.02806
₿0.00000031
$0.02645
₿0.00000029
$2.45M
₿27.81
$15.37M
₿174.15
$14.07M
₿159.4
التنبؤ بسعر Sentinel Protocol(bounty)
1361 Wanchain  WAN $0.07042
₿0.00000079
0.85 $14.01M
₿158.77
$0.07153
₿0.00000080
$0.06946
₿0.00000077
$1.07M
₿12.12
$14.8M
₿167.71
$14.01M
₿158.77
التنبؤ بسعر Wanchain(wan)
1364 DexTools  DEXT $0.1871
₿0.0000021
-7.70 $13.93M
₿157.75
$0.2052
₿0.0000023
$0.1856
₿0.0000020
$52.2K
₿0.59
$22.12M
₿250.56
$13.93M
₿157.75
التنبؤ بسعر DexTools(dext)
1365 Lazio Fan Token  LAZIO $1.05
₿0.000011
1.08 $13.89M
₿157.28
$1.07
₿0.000012
$1.03
₿0.000011
$1.29M
₿14.6
$42.14M
₿477.36
$13.89M
₿157.28
التنبؤ بسعر Lazio Fan Token(lazio)
1366 AhaToken  AHT $0.001916
₿0.000000021
1.54 $13.81M
₿156.45
$0.001951
₿0.000000022
$0.00186
₿0.000000020
$152.61K
₿1.73
$14.81M
₿167.77
$13.81M
₿156.45
التنبؤ بسعر AhaToken(aht)
1367 AdEx  ADX $0.09305
₿0.0000010
0.01* $13.77M
₿156.03
$0.09507
₿0.0000010
$0.09187
₿0.0000010
$7.05M
₿79.86
$13.97M
₿158.25
$13.77M
₿156.03
التنبؤ بسعر AdEx(adx)
1368 Beefy.Finance  BIFI $171.49
₿0.0019
-3.38 $13.77M
₿155.96
$177.93
₿0.0019
$168.35
₿0.0019
$1.01M
₿11.45
$13.77M
₿155.96
$13.77M
₿155.96
التنبؤ بسعر Beefy.Finance(bifi)
1372 AS Roma Fan Token  ASR $1.69
₿0.000019
0.50 $13.68M
₿154.92
$1.71
₿0.000019
$1.63
₿0.000018
$5.7M
₿64.61
$16.87M
₿191.06
$13.68M
₿154.92
التنبؤ بسعر AS Roma Fan Token(asr)
1373 Melon  MLN $4.57
₿0.000051
0.70 $13.68M
₿154.95
$4.67
₿0.000052
$4.48
₿0.000050
$1.64M
₿18.64
$13.68M
₿154.95
$13.68M
₿154.95
التنبؤ بسعر Melon(mln)
1375 Alchemix USD  ALUSD $0.9906
₿0.000011
0.02 $13.66M
₿154.77
$0.9919
₿0.000011
$0.9895
₿0.000010
$123.64K
₿1.4
$13.66M
₿154.77
$13.66M
₿154.77
1378 Maya Protocol  CACAO $0.1363
₿0.0000015
-0.25 $13.63M
₿154.44
$0.1401
₿0.0000015
$0.1353
₿0.0000015
$1.02M
₿11.58
$13.63M
₿154.44
$13.63M
₿154.44
التنبؤ بسعر Maya Protocol(cacao)
1379 TokenFi  TOKEN $0.004037
₿0.000000045
-1.17 $13.6M
₿154
$0.004234
₿0.000000047
$0.004012
₿0.000000045
$3.34M
₿37.85
$40.43M
₿457.87
$13.6M
₿154
التنبؤ بسعر TokenFi(token)
1380 XSGD  XSGD $0.7791
₿0.0000088
-0.06 $13.59M
₿153.97
$0.7812
₿0.0000089
$0.7786
₿0.0000086
$565.76K
₿6.41
$13.59M
₿153.97
$13.59M
₿153.97
التنبؤ بسعر XSGD(xsgd)
1382 Joe Coin  JOE $0.01351
₿0.00000015
1.89 $13.52M
₿153.13
$0.01407
₿0.00000015
$0.01307
₿0.00000014
$461.01K
₿5.22
$13.52M
₿153.13
$13.52M
₿153.13
التنبؤ بسعر Joe Coin(joe)
1384 MCOIN  MCOIN $0.07616
₿0.00000086
5.69 $13.49M
₿152.74
$0.07842
₿0.00000087
$0.07089
₿0.00000080
$273.78K
₿3.1
$38.1M
₿431.47
$13.49M
₿152.74
التنبؤ بسعر MCOIN(mcoin)
1386 STON  STON $0.3597
₿0.0000040
1.22 $13.47M
₿152.62
$0.3636
₿0.0000041
$0.3499
₿0.0000039
$11.46K
₿0.13
$35.97M
₿407.54
$13.47M
₿152.62
التنبؤ بسعر STON(ston)
1388 ASD  ASD $0.01809
₿0.00000020
-0.08 $13.45M
₿152.35
$0.01818
₿0.00000020
$0.01807
₿0.00000020
$534.84K
₿6.06
$13.45M
₿152.35
$13.45M
₿152.35
التنبؤ بسعر ASD(asd)
1401 LandWolf  WOLF $0.00001472
₿0.00000000016
9.05 $13.31M
₿150.78
$0.00001601
₿0.00000000017
$0.00001339
₿0.00000000015
$978.38K
₿11.08
$13.31M
₿150.78
$13.31M
₿150.78
التنبؤ بسعر LandWolf(wolf)
1402 Alephium  ALPH $0.1058
₿0.0000011
0.51 $13.29M
₿150.49
$0.1133
₿0.0000012
$0.1044
₿0.0000011
$258.79K
₿2.93
$23.15M
₿262.24
$13.29M
₿150.49
التنبؤ بسعر Alephium(alph)
1406 Ampleforth  AMPL $1.17
₿0.000013
0.04 $13.21M
₿149.67
$1.21
₿0.000013
$1.15
₿0.000012
$70.82K
₿0.8
$14.11M
₿159.79
$13.21M
₿149.67
التنبؤ بسعر Ampleforth(ampl)
1414 HOPR  HOPR $0.02412
₿0.00000027
-3.35 $13.08M
₿148.18
$0.02499
₿0.00000028
$0.02412
₿0.00000026
$111.27K
₿1.26
$13.69M
₿155.06
$13.08M
₿148.18
التنبؤ بسعر HOPR(hopr)
1416 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1418 Orchid Protocol  OXT $0.02196
₿0.00000024
-0.35 $12.99M
₿147.17
$0.02265
₿0.00000025
$0.02167
₿0.00000024
$1.43M
₿16.25
$21.96M
₿248.79
$12.99M
₿147.17
التنبؤ بسعر Orchid Protocol(oxt)
1420 TARS AI  TAI $0.022
₿0.00000024
-2.43 $12.98M
₿147.03
$0.02386
₿0.00000026
$0.02195
₿0.00000024
$1.46M
₿16.59
$19.8M
₿224.29
$12.98M
₿147.03
التنبؤ بسعر TARS AI(tai)
1421 Coinweb  CWEB $0.002002
₿0.000000022
-0.56 $12.95M
₿146.72
$0.002022
₿0.000000022
$0.001996
₿0.000000022
$156.3K
₿1.77
$15.19M
₿172.06
$12.95M
₿146.72
التنبؤ بسعر Coinweb(cweb)
1433 Forta  FORT $0.02024
₿0.00000022
0.09 $12.74M
₿144.3
$0.02062
₿0.00000023
$0.01999
₿0.00000022
$320.33K
₿3.63
$20.25M
₿229.32
$12.74M
₿144.3
التنبؤ بسعر Forta(fort)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀