Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$101.29B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
774 Neutron  NTRN $0.1433
₿0.000015
2.95 $40.85M
₿4.21K
$0.1437
₿0.000016
$0.1341
₿0.000014
$3.67M
₿196.13
$143.38M
₿15.05K
$40.85M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
775 Dego Finance  DEGO $1.94
₿0.000043
-4.35 $40.8M
₿234.01
$2.05
₿0.000045
$1.9
₿0.000042
$7.04M
₿75.2
$40.8M
₿647.31
$40.8M
₿234.01
التنبؤ بسعر Dego Finance(dego)
776 MARBLEX  MBX $0.1959
₿0.000015
7.77 $40.66M
₿1.83K
$0.2001
₿0.000016
$0.1791
₿0.000015
$2.84M
₿32.11
$62.96M
₿5.01K
$40.66M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
778 Nym  NYM $0.05011
₿0.0000033
-0.77 $40.59M
₿2.39K
$0.05071
₿0.0000033
$0.0501
₿0.0000032
$1.35M
₿23.82
$50.11M
₿3.34K
$40.59M
₿2.39K
التنبؤ بسعر Nym(nym)
780 Hashflow  HFT $0.0713
₿0.0000060
1.45 $40.57M
₿2.33K
$0.07283
₿0.0000063
$0.0671
₿0.0000060
$16.31M
₿214.44
$71.33M
₿6.05K
$40.57M
₿2.33K
التنبؤ بسعر Hashflow(hft)
781 Radicle  RAD $0.8129
₿0.000036
2.02 $40.51M
₿1.84K
$0.8171
₿0.000039
$0.775
₿0.000036
$8.9M
₿204.19
$81.29M
₿3.7K
$40.51M
₿1.84K
التنبؤ بسعر Radicle(rad)
782 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
783 Milady Meme Coin  LADYS $0.0000000455
₿0.0000000000028
2.94 $40.42M
₿2.52K
$0.0000000456
₿0.0000000000032
$0.00000004041
₿0.0000000000027
$5.77M
₿165.48
$40.42M
₿2.52K
$40.42M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Acala  ACA $0.03461
₿0.0000022
-0.01* $40.4M
₿2.13K
$0.0356
₿0.0000024
$0.03278
₿0.0000021
$5.9M
₿131.9
$55.41M
₿2.38K
$40.4M
₿2.13K
التنبؤ بسعر Acala(aca)
786 Open Campus  EDU $0.1534
₿0.000012
17.57 $39.85M
₿3.12K
$0.1825
₿0.000013
$0.129
₿0.000011
$63.66M
₿169.58
$153.22M
₿12K
$39.85M
₿3.12K
التنبؤ بسعر Open Campus(edu)
789 PolySwarm  NCT $0.02106
₿0.00000042
-0.59 $39.71M
₿731.48
$0.02135
₿0.00000044
$0.02063
₿0.00000041
$625.92K
₿13.47
$39.72M
₿799.02
$39.71M
₿731.48
التنبؤ بسعر PolySwarm(nct)
790 Hooked Protocol  HOOK $0.1611
₿0.000018
15.68 $39.53M
₿2.68K
$0.1708
₿0.000019
$0.1344
₿0.000018
$21.85M
₿180.11
$80.67M
₿9.25K
$39.53M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
791 DAO Maker  DAO $0.1575
₿0.000021
-1.07 $39.53M
₿5.09K
$0.1696
₿0.000022
$0.1558
₿0.000021
$4.57M
₿127.14
$43.73M
₿6.04K
$39.53M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
792 Propy  PRO $0.6819
₿0.000038
0.33 $39.49M
₿2.21K
$0.7222
₿0.000040
$0.6591
₿0.000036
$5.25M
₿140.66
$68.2M
₿3.81K
$39.49M
₿2.21K
التنبؤ بسعر Propy(pro)
797 BakeryToken  BAKE $0.136
₿0.0000053
2.28 $39.29M
₿1.53K
$0.1363
₿0.0000056
$0.1265
₿0.0000052
$6.38M
₿194.08
$39.43M
₿1.47K
$39.29M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
800 Spectral  SPEC $2.77
6.83 $39.02M
$2.84
$2.34
$14.62M
$276.64M
$39.02M
التنبؤ بسعر Spectral(spec)
801 Syscoin  SYS $0.04801
₿0.0000039
7.72 $39.06M
₿3.05K
$0.04996
₿0.0000040
$0.04396
₿0.0000038
$8.2M
₿66.87
$39.07M
₿3.09K
$39.06M
₿3.05K
التنبؤ بسعر Syscoin(sys)
805 Uquid Coin  UQC $3.85
₿0.00013
8.75 $38.55M
₿1.32K
$4.25
₿0.00013
$3.54
₿0.00012
$443.41K
₿40.38
$154.21M
₿5.3K
$38.55M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
806 Gods Unchained  GODS $0.107
₿0.0000041
9.92 $38.77M
₿1.18K
$0.109
₿0.0000044
$0.09667
₿0.0000041
$2.6M
₿18.04
$53.54M
₿2.07K
$38.77M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
807 Seedify.fund  SFUND $0.6054
₿0.000055
4.84 $38.48M
₿3.53K
$0.6063
₿0.000056
$0.5685
₿0.000055
$2.91M
₿126.83
$60.54M
₿5.56K
$38.48M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
809 ThunderCore  TT $0.003168
₿0.000000080
1.22 $38.32M
₿888.91
$0.003181
₿0.000000084
$0.003109
₿0.000000078
$2.52M
₿1.85
$38.32M
₿888.91
$38.32M
₿888.91
التنبؤ بسعر ThunderCore(tt)
813 Stafi  FIS $0.2483
₿0.000010
-10.12 $37.93M
₿1.5K
$0.285
₿0.000010
$0.2475
₿0.000010
$49.71M
₿75.1
$37.93M
₿1.5K
$37.93M
₿1.5K
التنبؤ بسعر Stafi(fis)
814 Renzo  REZ $0.01403
₿0.0000055
0.86 $37.84M
$0.01472
$0.01346
$19.42M
$140.37M
$37.84M
التنبؤ بسعر Renzo(rez)
816 Ampleforth  AMPL $1.19
₿0.000017
-2.39 $37.72M
₿3.82K
$1.22
₿0.000017
$1.17
₿0.000016
$95.82K
₿14.1
$43.92M
₿4.46K
$37.72M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
819 Lista USD  LISUSD $0.9983
₿0.000014
0.01* $37.53M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$1.24M
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
820 Marinade  MNDE $0.09102
₿0.0000036
-2.67 $37.42M
₿958.16
$0.0947
₿0.0000038
$0.09055
₿0.0000035
$1.37M
₿13.43
$91.02M
₿3.65K
$37.42M
₿958.16
التنبؤ بسعر Marinade(mnde)
821 CargoX  CXO $0.2239
₿0.0000011
1.10 $37.42M
₿186.45
$0.2239
$0.2202
$23.04K
₿0
$48.16M
₿239.94
$37.42M
₿186.45
التنبؤ بسعر CargoX(cxo)
822 IX Swap  IXS $0.2074
₿0.0000088
-3.65 $37.37M
₿1.47K
$0.2153
₿0.0000092
$0.2015
₿0.0000077
$139.55K
₿15.59
$37.37M
₿1.59K
$37.37M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
823 Telos  TLOS $0.08889
₿0.0000046
-1.49 $37.34M
₿1.94K
$0.09109
₿0.0000048
$0.08874
₿0.0000046
$3.12M
₿101.21
$37.34M
₿1.97K
$37.34M
₿1.94K
التنبؤ بسعر Telos(tlos)
824 Maverick Protocol  MAV $0.06231
₿0.0000086
1.63 $37.18M
₿2.16K
$0.06327
₿0.0000092
$0.05802
₿0.0000085
$5.92M
₿197.87
$124.68M
₿17.28K
$37.18M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
826 XPLA  XPLA $0.04631
₿0.0000030
59.47 $36.89M
₿1.66K
$0.05707
₿0.0000031
$0.02874
₿0.0000030
$17.29M
₿1.42
$92.63M
₿6.2K
$36.89M
₿1.66K
التنبؤ بسعر XPLA(xpla)
827 Snowbank  SB $232.64
₿0.0032
-0.56 $37.14M
₿522.32
$236.31
₿0.0033
$227.62
₿0.0031
$222.41
₿0.01
$37.14M
₿522.32
$37.14M
₿522.32
التنبؤ بسعر Snowbank(sb)
830 Radio Caca  RACA $0.00008961
₿0.0000000045
-0.18 $36.89M
₿1.63K
$0.00009189
₿0.0000000047
$0.00008857
₿0.0000000045
$4.07M
₿155.93
$37.34M
₿1.94K
$36.89M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
831 NodeAI  GPU $0.3753
₿0.000029
-3.88 $36.71M
₿2.7K
$0.3923
₿0.000033
$0.3563
₿0.000026
$909.25K
₿36.7
$37.62M
₿2.77K
$36.71M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
833 Automata  ATA $0.06214
₿0.0000033
2.79 $36.54M
₿1.65K
$0.06317
₿0.0000034
$0.05877
₿0.0000031
$5.13M
₿224.98
$62.17M
₿3.37K
$36.54M
₿1.65K
التنبؤ بسعر Automata(ata)
834 XT.com Token  XT $4.66
₿0.000034
-0.32 $36.43M
₿0
$4.73
₿0.000035
$4.6
₿0.000034
$13.06M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
836 Sweat Economy  SWEAT $0.00475
₿0.00000016
-0.38 $36.29M
₿1.28K
$0.004816
₿0.00000017
$0.004656
₿0.00000016
$5.23M
₿109.19
$100.67M
₿3.55K
$36.29M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
837 Slerf  SLERF $0.07265
₿0.0000051
-0.33 $36.32M
₿2.59K
$0.0777
₿0.0000057
$0.06923
₿0.0000051
$8.61M
₿1.03K
$36.32M
₿2.59K
$36.32M
₿2.59K
التنبؤ بسعر Slerf(slerf)
840 Boba Network  BOBA $0.07995
₿0.0000071
-0.88 $36.02M
₿2.75K
$0.08185
₿0.0000074
$0.07713
₿0.0000071
$5.45M
₿655.27
$39.99M
₿3.61K
$36.02M
₿2.75K
التنبؤ بسعر Boba Network(boba)
841 Dragonchain  DRGN $0.09769
₿0.00000091
7.04 $36.03M
₿336.99
$0.1011
₿0.00000098
$0.08909
₿0.00000078
$152.32K
₿2.03
$42.37M
₿396.38
$36.03M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
843 ALEX Lab  ALEX $0.0434
₿0.0000061
-0.52 $36.05M
₿4.38K
$0.04498
₿0.0000063
$0.04271
₿0.0000061
$196.24K
₿167.03
$43.41M
₿6.18K
$36.05M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
845 Gearbox  GEAR $0.003564
₿0.00000043
2.41 $35.74M
₿2.24K
$0.003657
₿0.00000044
$0.003459
₿0.00000041
$923.14K
₿28.17
$35.74M
₿4.35K
$35.74M
₿2.24K
التنبؤ بسعر Gearbox(gear)
846 doginme  DOGINME $0.0005273
₿0.000000010
-3.37 $35.73M
₿699.91
$0.0005475
₿0.000000011
$0.0005028
₿0.0000000096
$9.78M
₿33.62
$35.73M
₿699.91
$35.73M
₿699.91
التنبؤ بسعر doginme(doginme)
847 Celo Dollar  CUSD $1
₿0.000014
0.13 $35.58M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$5.3M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
849 Alephium  ALPH $0.323
₿0.000049
-0.75 $35.34M
₿3.71K
$0.3266
₿0.000051
$0.3227
₿0.000046
$285.19K
₿67.35
$67.87M
₿9.7K
$35.34M
₿3.71K
التنبؤ بسعر Alephium(alph)
851 TruFin Staked MATIC  TRUMATIC $0.2615
₿0.000013
0.68 $35.14M
₿781.25
$0.2672
₿0.000013
$0.2509
₿0.000013
$3.15K
₿0.03
$35.14M
₿781.25
$35.14M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
852 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.04M
₿1.03K
$0.02483
₿0.00000034
$0.02476
₿0.00000033
$98.4
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
855 Silo Finance  SILO $0.03492
₿0.0000014
-7.24 $34.93M
₿455.88
$0.03813
₿0.0000015
$0.03408
₿0.0000014
$103.89K
₿0.33
$34.93M
₿1.48K
$34.93M
₿455.88
التنبؤ بسعر Silo Finance(silo)
856 Alien Worlds  TLM $0.006022
₿0.00000033
3.43 $34.87M
₿1.37K
$0.006035
₿0.00000036
$0.005591
₿0.00000033
$11.75M
₿155.6
$40.2M
₿2.12K
$34.87M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
859 Fusionist  ACE $0.6193
₿0.00012
1.22 $34.62M
₿0
$0.6309
₿0.00013
$0.5849
₿0.00012
$7.62M
₿519.9
$90.53M
₿17.9K
$34.62M
₿0
التنبؤ بسعر Fusionist(ace)
860 Minswap  MIN $0.02428
₿0.00000048
-2.23 $34.58M
₿549.59
$0.02532
₿0.00000051
$0.02379
₿0.00000048
$169.11K
₿0.79
$73.01M
₿1.45K
$34.58M
₿549.59
التنبؤ بسعر Minswap(min)
861 Hive Dollar  HBD $1
₿0.000014
-1.20 $34.45M
₿508.51
$1.07
₿0.000014
$0.9756
₿0.000014
$5.52K
₿0.75
$34.45M
₿508.51
$34.45M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
862 DEAPCOIN  DEP $0.001251
₿0.000000036
6.37 $34.4M
₿854.82
$0.001349
₿0.000000036
$0.001149
₿0.000000034
$1.88M
₿22.54
$37.36M
₿1.09K
$34.4M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
866 Poollotto.finance  PLT $2.15
₿0.000021
-1.43 $34.12M
₿320.3
$2.18
₿0.000021
$2.14
₿0.000020
$440.4
₿3.39
$41.36M
₿411.73
$34.12M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
867 Stader MaticX  MATICX $0.2788
₿0.000014
0.76 $33.84M
₿1.94K
$0.2845
₿0.000014
$0.2661
₿0.000014
$22.39K
₿5.02
$33.84M
₿1.94K
$33.84M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
869 Stader  SD $0.5322
₿0.000014
-0.01* $33.78M
₿536.94
$0.5387
₿0.000014
$0.5096
₿0.000013
$2.53M
₿16.63
$63.8M
₿2.14K
$33.78M
₿536.94
التنبؤ بسعر Stader(sd)
870 Quantum Resistant Ledger  QRL $0.4291
₿0.0000048
-0.36 $33.64M
₿380.5
$0.4426
₿0.0000048
$0.4184
₿0.0000045
$13.17K
₿14.22
$33.64M
₿512.23
$33.64M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
871 Victoria VR  VR $0.004079
₿0.00000040
2.74 $33.27M
₿2.57K
$0.004194
₿0.00000042
$0.003812
₿0.00000039
$9.17M
₿20.88
$68.65M
₿6.77K
$33.27M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
873 SaucerSwap  SAUCE $0.04188
₿0.0000017
1.03 $33.6M
₿1.11K
$0.04312
₿0.0000018
$0.04068
₿0.0000017
$359.02K
₿27.61
$41.89M
₿1.79K
$33.6M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
874 Ethernity Chain  ERN $1.39
₿0.000089
-1.08 $33.43M
₿1.84K
$1.41
₿0.000094
$1.35
₿0.000089
$187.41K
₿66.47
$41.73M
₿2.67K
$33.43M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
876 Clover Finance  CLV $0.02705
₿0.0000014
0.05 $33.13M
₿1.19K
$0.02795
₿0.0000015
$0.02666
₿0.0000014
$2.83M
₿123.3
$54.13M
₿1.48K
$33.13M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
877 Firmachain  FCT $0.03341
₿0.0000010
-0.05 $33.06M
₿873.46
$0.03421
₿0.0000011
$0.0328
₿0.0000010
$1.25M
₿329.29
$33.46M
₿881.15
$33.06M
₿873.46
التنبؤ بسعر Firmachain(fct)
879 Alpha Quark Token  AQT $1.23
₿0.000025
-0.05 $32.97M
₿685.38
$1.24
₿0.000025
$1.22
₿0.000025
$4.72M
₿45.39
$36.9M
₿767.78
$32.97M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
881 Kujira  KUJI $0.2664
₿0.000032
-0.53 $32.61M
₿4.01K
$0.2698
₿0.000034
$0.2589
₿0.000032
$117.42K
₿16.02
$32.62M
₿4.01K
$32.61M
₿4.01K
التنبؤ بسعر Kujira(kuji)
882 Everscale  EVER $0.01632
₿0.00000048
10.00 $32.42M
₿953.32
$0.01632
₿0.00000051
$0.01483
₿0.00000048
$195.65K
₿1.96
$34.58M
₿1.02K
$32.42M
₿953.32
التنبؤ بسعر Everscale(ever)
883 Groestlcoin  GRS $0.37
₿0.0000094
1.95 $32.36M
₿805.4
$0.3949
₿0.0000098
$0.3467
₿0.0000094
$4.98M
₿47.71
$32.36M
₿997.01
$32.36M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
884 Chainflip  FLIP $0.5081
₿0.000079
-0.59 $32.34M
₿1.87K
$0.5289
₿0.000080
$0.4986
₿0.000076
$936.51K
₿37.63
$48.58M
₿7.35K
$32.34M
₿1.87K
التنبؤ بسعر Chainflip(flip)
885 Parcl  PRCL $0.09222
31.08 $32.39M
$0.1027
$0.06931
$38.14M
$92.21M
$32.39M
التنبؤ بسعر Parcl(prcl)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Tree  TREE $0.3187
₿0.0000033
0.96 $32.3M
₿352.1
$0.3432
₿0.0000036
$0.3077
₿0.0000032
$78.18K
₿2.59
$38.38M
₿569.36
$32.3M
₿352.1
التنبؤ بسعر Tree(tree)
891 LimeWire  LMWR $0.09769
₿0.000019
-3.70 $32.02M
₿1.1K
$0.1031
₿0.000020
$0.09661
₿0.000018
$1.32M
₿73.78
$61.85M
₿15.54K
$32.02M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
894 Keyboard Cat (Base)  KEYCAT $0.003182
₿0.00000010
0.58 $31.92M
₿0
$0.003198
₿0.00000015
$0.002978
₿0.00000011
$3.8M
₿54.17
$31.92M
₿1.09K
$31.92M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
898 BXN  BXN $0.002052
₿0.000000095
-1.01 $31.76M
₿0
$0.002078
₿0.00000010
$0.002051
₿0.000000081
$1.18M
₿14.2
$102.63M
₿134.43K
$31.76M
₿0
التنبؤ بسعر BXN(bxn)
899 Ampleforth Governance Token  FORTH $2.74
₿0.000082
0.09 $31.36M
₿874.38
$2.93
₿0.000086
$2.66
₿0.000082
$6.82M
₿55.33
$41.89M
₿1.27K
$31.36M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
900 PlatON Network  LAT $0.004853
₿0.00000026
0.01 $31.05M
₿1.4K
$0.004925
₿0.00000027
$0.004765
₿0.00000024
$2.09M
₿114.15
$49.41M
₿2.69K
$31.05M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
901 sUSD  SUSD $0.875
₿0.000014
-1.46 $31.3M
₿727.58
$0.8879
₿0.000014
$0.8649
₿0.000014
$562.64K
₿56.3
$31.3M
₿727.58
$31.3M
₿727.58
التنبؤ بسعر sUSD(susd)
902 League of Kingdoms  LOKA $0.08337
₿0.0000052
-1.80 $31.23M
₿604.15
$0.0864
₿0.0000055
$0.08112
₿0.0000052
$4.08M
₿102.16
$41.71M
₿1.07K
$31.23M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
903 Bella Protocol  BEL $0.3904
₿0.000031
-1.10 $31.26M
₿1.88K
$0.3992
₿0.000038
$0.3757
₿0.000027
$7.36M
₿1.5K
$39.08M
₿3.16K
$31.26M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
904 Radiant Capital  RDNT $0.0257
₿0.0000043
-0.53 $31.24M
₿2.11K
$0.0267
₿0.0000045
$0.02486
₿0.0000043
$8.5M
₿328.55
$38.54M
₿4.34K
$31.24M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
905 Dacxi  DXI $0.0008891
₿0.0000000029
-3.59 $31.13M
₿26.44
$0.0009783
₿0.000000010
$0.0008711
₿0.0000000029
$363.78K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
906 VeraOne  VRO $106.7
₿0.0011
-0.08 $31.13M
₿328.13
$107.2
₿0.0011
$104.14
₿0.0010
$35.86K
₿0.43
$31.13M
₿328.13
$31.13M
₿328.13
التنبؤ بسعر VeraOne(vro)
908 Pangolin  PNG $0.1421
₿0.0000069
-2.98 $31.03M
₿1.49K
$0.1473
₿0.0000075
$0.1409
₿0.0000068
$310.07K
₿50.94
$75.76M
₿3.74K
$31.03M
₿1.49K
التنبؤ بسعر Pangolin(png)
910 StorX  SRX $0.06154
₿0.00000058
-0.07 $30.97M
₿264.61
$0.06195
₿0.00000058
$0.06097
₿0.00000056
$2.32M
₿10.79
$37.06M
₿346.52
$30.97M
₿264.61
التنبؤ بسعر StorX(srx)
911 Pixels  PIXEL $0.04005
₿0.0000090
1.94 $30.84M
₿7.02K
$0.04168
₿0.0000094
$0.0372
₿0.0000087
$15.76M
₿1.24K
$200M
₿45.49K
$30.84M
₿7.02K
التنبؤ بسعر Pixels(pixel)
912 Games for a Living  GFAL $0.005989
₿0.00000050
-6.05 $30.9M
₿805.22
$0.006376
₿0.00000052
$0.00591
₿0.00000048
$167.66K
₿9.09
$59.91M
₿5.1K
$30.9M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
913 Alpaca Finance  ALPACA $0.2186
₿0.0000034
22.05 $31.83M
₿517.27
$0.3013
₿0.0000035
$0.1713
₿0.0000034
$247.63M
₿76.59
$31.83M
₿517.27
$31.83M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
914 Mossland  MOC $0.07176
₿0.0000017
0.69 $30.81M
₿715.01
$0.07208
₿0.0000017
$0.07045
₿0.0000017
$1.12M
₿32.73
$35.87M
₿866.7
$30.81M
₿715.01
التنبؤ بسعر Mossland(moc)
915 Elastos  ELA $1.35
₿0.000058
0.76 $30.65M
₿1.29K
$1.36
₿0.000060
$1.24
₿0.000058
$523.05K
₿13.5
$34.94M
₿1.5K
$30.65M
₿1.29K
التنبؤ بسعر Elastos(ela)
916 Phoenix  PHB $0.598
₿0.000031
3.22 $30.7M
₿1.56K
$0.6155
₿0.000034
$0.5543
₿0.000031
$10.05M
₿119.2
$30.7M
₿1.56K
$30.7M
₿1.56K
التنبؤ بسعر Phoenix(phb)
917 Altura  ALU $0.0309
₿0.00000085
-2.66 $30.58M
₿618.74
$0.03175
₿0.00000086
$0.02923
₿0.00000084
$10.41M
₿148.65
$30.58M
₿851.05
$30.58M
₿618.74
التنبؤ بسعر Altura(alu)
919 TOKPIE  TKP $0.3841
₿0.000011
-2.26 $30.46M
₿875.35
$0.3965
₿0.000011
$0.3794
₿0.000011
$17.09K
₿1.47
$38.42M
₿1.1K
$30.46M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
925 NAVI Protocol  NAVX $0.06165
₿0.0000038
5.17 $30.17M
₿385.2
$0.06879
₿0.0000040
$0.05484
₿0.0000038
$4.71M
₿208.67
$61.65M
₿3.9K
$30.17M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
928 ResearchCoin  RSC $0.2616
₿0.000010
-3.05 $30.11M
₿1.02K
$0.2893
₿0.000011
$0.2544
₿0.000010
$294.77K
₿4.35
$261.63M
₿10.77K
$30.11M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
929 ANyONe Protocol  ANYONE $0.3748
₿0.000048
0.37 $29.97M
₿3.58K
$0.3923
₿0.000052
$0.3529
₿0.000048
$417.55K
₿29.72
$37.49M
₿4.89K
$29.97M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
931 Neon  NEON $0.1249
₿0.000022
-3.56 $29.92M
₿1.27K
$0.1338
₿0.000023
$0.1204
₿0.000019
$1.07M
₿107.31
$124.93M
₿22.04K
$29.92M
₿1.27K
التنبؤ بسعر Neon(neon)
932 Wen  WEN $0.00004113
₿0.0000000040
0.53 $29.92M
₿2.99K
$0.00004381
₿0.0000000046
$0.00003954
₿0.0000000040
$4.79M
₿906.93
$29.92M
₿2.99K
$29.92M
₿2.99K
التنبؤ بسعر Wen(wen)
933 A Hunters Dream  CAW $0.00000004694
₿0.0000000000015
-2.03 $29.88M
₿986.9
$0.00000004849
₿0.0000000000016
$0.00000004643
₿0.0000000000015
$2.42M
₿34.07
$31.29M
₿1.03K
$29.88M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
935 NKN  NKN $0.03779
₿0.0000025
1.19 $29.73M
₿2K
$0.03987
₿0.0000027
$0.03671
₿0.0000025
$10.63M
₿202.15
$29.75M
₿2K
$29.73M
₿2K
التنبؤ بسعر NKN(nkn)
937 Pocket Network  POKT $0.01484
₿0.0000033
7.98 $29.71M
₿5.59K
$0.01494
₿0.0000038
$0.01317
₿0.0000033
$256.19K
₿30.49
$34.96M
₿5.74K
$29.71M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا