Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.45T
إجمالي القيمة السوقية
$171.66B
إجمالي حجم التداول
BTC 60.72%     ETH 7.17%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
750 Helium IOT  IOT $0.0003448
₿0.000000018
-17.63 $31.07M
₿458.76
$0.0004213
₿0.000000019
$0.0003442
₿0.000000017
$5.1K
₿0.42
$68.87M
₿3.62K
$31.07M
₿458.76
التنبؤ بسعر Helium IOT(iot)
751 My Neighbor Alice  ALICE $0.3381
₿0.000025
-15.88 $31.18M
₿2.28K
$0.4021
₿0.000027
$0.3297
₿0.000025
$17.69M
₿233.79
$33.86M
₿2.55K
$31.18M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
753 Radicle  RAD $0.6213
₿0.000036
-15.53 $30.97M
₿1.84K
$0.7816
₿0.000039
$0.611
₿0.000036
$29.34M
₿204.19
$62.15M
₿3.7K
$30.97M
₿1.84K
التنبؤ بسعر Radicle(rad)
754 DeGate  DG $0.07992
₿0.0000016
-3.61 $30.95M
₿652.03
$0.08381
₿0.0000017
$0.07579
₿0.0000016
$58.27K
₿0.73
$79.92M
₿1.68K
$30.95M
₿652.03
التنبؤ بسعر DeGate(dg)
755 Dego Finance  DEGO $1.47
₿0.000043
-7.49 $30.8M
₿234.01
$1.6
₿0.000045
$1.44
₿0.000042
$6.33M
₿75.2
$30.8M
₿647.31
$30.8M
₿234.01
التنبؤ بسعر Dego Finance(dego)
756 Solidus Ai Tech  AITECH $0.02024
₿0.0000031
-10.41 $30.72M
₿1.67K
$0.02259
₿0.0000034
$0.02025
₿0.0000030
$4.71M
₿115.83
$40.35M
₿6.28K
$30.72M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
759 Ampleforth  AMPL $0.9951
₿0.000017
-13.36 $30.6M
₿3.82K
$1.15
₿0.000017
$0.9903
₿0.000016
$669.97K
₿14.1
$33.3M
₿4.46K
$30.6M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
763 Travala.com  AVA $0.4446
₿0.000012
-14.92 $30.19M
₿675.43
$0.5262
₿0.000012
$0.4276
₿0.000012
$6.83M
₿55.82
$30.19M
₿787.59
$30.19M
₿675.43
التنبؤ بسعر Travala.com(ava)
766 MARBLEX  MBX $0.1451
₿0.000015
-17.95 $30.1M
₿1.83K
$0.1774
₿0.000016
$0.1442
₿0.000015
$1.59M
₿32.11
$46.91M
₿5.01K
$30.1M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
767 StorX  SRX $0.05986
₿0.00000058
2.88 $30.1M
₿264.61
$0.06011
₿0.00000058
$0.05762
₿0.00000056
$2.38M
₿10.79
$36.01M
₿346.52
$30.1M
₿264.61
التنبؤ بسعر StorX(srx)
768 Seedify.fund  SFUND $0.4724
₿0.000055
-14.10 $29.96M
₿3.53K
$0.5501
₿0.000056
$0.4712
₿0.000055
$4.59M
₿126.83
$47.14M
₿5.56K
$29.96M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
769 Neutron  NTRN $0.105
₿0.000015
-16.12 $29.99M
₿4.21K
$0.1265
₿0.000016
$0.1019
₿0.000014
$6.14M
₿196.13
$105.28M
₿15.05K
$29.99M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
770 inSure DeFi  SURE $0.001128
₿0.000000094
-16.34 $29.88M
₿2.51K
$0.001356
₿0.000000097
$0.001108
₿0.000000085
$119.07K
₿19.21
$99.28M
₿8.34K
$29.88M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
773 Poollotto.finance  PLT $1.88
₿0.000021
-7.65 $29.83M
₿320.3
$2.03
₿0.000021
$1.87
₿0.000020
$579.55
₿3.39
$36.16M
₿411.73
$29.83M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
779 DUSK Network  DUSK $0.05888
₿0.0000064
-13.09 $29.46M
₿2.94K
$0.0685
₿0.0000070
$0.05668
₿0.0000063
$7.45M
₿331.1
$29.46M
₿3.22K
$29.46M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
780 Electroneum  ETN $0.001633
₿0.000000094
-4.83 $29.42M
₿1.69K
$0.001737
₿0.000000095
$0.001539
₿0.000000089
$3.66M
₿14.22
$34.36M
₿1.98K
$29.42M
₿1.69K
التنبؤ بسعر Electroneum(etn)
781 Osaka Protocol  OSAK $0.00000003863
₿0.0000000000054
-18.61 $29.39M
₿4.17K
$0.0000000477
₿0.0000000000055
$0.00000003764
₿0.0000000000053
$96.09K
₿11.23
$29.39M
₿4.17K
$29.39M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
784 Alephium  ALPH $0.2723
₿0.000049
-6.41 $29.04M
₿3.71K
$0.2973
₿0.000051
$0.2706
₿0.000046
$532.42K
₿67.35
$56.79M
₿9.7K
$29.04M
₿3.71K
التنبؤ بسعر Alephium(alph)
788 Altura  ALU $0.02904
₿0.00000085
-20.55 $28.78M
₿618.74
$0.03664
₿0.00000086
$0.02892
₿0.00000084
$18.19M
₿148.65
$28.78M
₿851.05
$28.78M
₿618.74
التنبؤ بسعر Altura(alu)
790 BitMEX  BMEX $0.2893
₿0.0000040
1.72 $28.71M
₿408.52
$0.2949
₿0.0000040
$0.2592
₿0.0000039
$159.08K
₿0.49
$129.52M
₿1.84K
$28.71M
₿408.52
التنبؤ بسعر BitMEX(bmex)
791 Alpha Quark Token  AQT $1.07
₿0.000025
5.02 $28.69M
₿685.38
$1.13
₿0.000025
$0.8861
₿0.000025
$35.44M
₿45.39
$32.1M
₿767.78
$28.69M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
792 BakeryToken  BAKE $0.09921
₿0.0000053
-14.74 $28.69M
₿1.53K
$0.1169
₿0.0000056
$0.09583
₿0.0000052
$11.28M
₿194.08
$28.79M
₿1.47K
$28.69M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
793 Kujira  KUJI $0.2316
₿0.000032
-22.71 $28.34M
₿4.01K
$0.3146
₿0.000034
$0.2341
₿0.000032
$489.81K
₿16.02
$28.35M
₿4.01K
$28.34M
₿4.01K
التنبؤ بسعر Kujira(kuji)
794 ThunderCore  TT $0.00239
₿0.000000080
-7.10 $28.62M
₿888.91
$0.002592
₿0.000000084
$0.002364
₿0.000000078
$958.14K
₿1.85
$28.62M
₿888.91
$28.62M
₿888.91
التنبؤ بسعر ThunderCore(tt)
795 LUKSO  LYX $0.9303
₿0.000062
-15.24 $28.56M
₿1.89K
$1.1
₿0.000063
$0.93
₿0.000060
$374.7K
₿8.72
$39.4M
₿2.62K
$28.56M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
799 ANDY ETH  ANDY $0.00002837
₿0.00000000068
-15.10 $28.35M
₿0
$0.0000336
₿0.0000000011
$0.00002644
₿0.00000000062
$1.35M
₿126.37
$28.35M
₿680.75
$28.35M
₿0
التنبؤ بسعر ANDY ETH(andy)
800 sUSD  SUSD $0.9292
₿0.000014
-1.47 $28.25M
₿727.58
$0.9451
₿0.000014
$0.9281
₿0.000014
$852.31K
₿56.3
$28.25M
₿727.58
$28.25M
₿727.58
التنبؤ بسعر sUSD(susd)
801 Coq Inu  COQ $0.0000004045
₿0.000000000049
-24.53 $28.08M
₿3.41K
$0.000000536
₿0.000000000055
$0.0000004023
₿0.000000000048
$2.79M
₿272.67
$28.08M
₿3.41K
$28.08M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
803 PolySwarm  NCT $0.01481
₿0.00000042
-19.04 $27.98M
₿731.48
$0.01839
₿0.00000044
$0.0147
₿0.00000041
$1.3M
₿13.47
$27.99M
₿799.02
$27.98M
₿731.48
التنبؤ بسعر PolySwarm(nct)
805 Euro Tether  EURT $1.1
₿0.000015
-0.35 $28.08M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$869.13K
₿47.5
$55.09M
₿6.29K
$28.08M
₿572.19
807 Socean Staked Sol  INF $127.53
₿0.0029
-17.81 $27.82M
₿650.73
$156.55
₿0.0030
$125.28
₿0.0029
$5.16M
₿48.78
$85.22M
₿1.99K
$27.82M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
808 ALEX Lab  ALEX $0.03344
₿0.0000061
-15.82 $27.68M
₿4.38K
$0.04104
₿0.0000063
$0.03332
₿0.0000061
$949.64K
₿167.03
$33.43M
₿6.18K
$27.68M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
812 Escoin Token  ELG $0.1499
₿0.000017
-5.25 $27.63M
₿2.42K
$0.1587
₿0.000017
$0.1454
₿0.000016
$493.8K
₿12.24
$37.49M
₿4.29K
$27.63M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
813 VeraOne  VRO $93.6
₿0.0011
-3.29 $27.54M
₿328.13
$98.36
₿0.0011
$87.19
₿0.0010
$31.84K
₿0.43
$27.54M
₿328.13
$27.54M
₿328.13
التنبؤ بسعر VeraOne(vro)
814 Cudos  CUDOS $0.003713
₿0.00000031
11.34 $27.39M
₿2.14K
$0.004568
₿0.00000032
$0.003244
₿0.00000030
$683.06
₿33.39
$34.6M
₿2.86K
$27.39M
₿2.14K
التنبؤ بسعر Cudos(cudos)
815 miMatic  MIMATIC $0.9977
₿0.000012
0.02 $27.5M
₿333.54
$0.9982
₿0.000012
$0.9963
₿0.000011
$73.64K
₿0.48
$301.64M
₿3.67K
$27.5M
₿333.54
التنبؤ بسعر miMatic(mimatic)
819 Synapse  SYN $0.1249
₿0.000018
-15.59 $27.38M
₿3.61K
$0.1487
₿0.000020
$0.1202
₿0.000018
$7.38M
₿355.07
$31.25M
₿3.51K
$27.38M
₿3.61K
التنبؤ بسعر Synapse(syn)
821 Sweat Economy  SWEAT $0.003579
₿0.00000016
-17.71 $27.24M
₿1.28K
$0.004351
₿0.00000017
$0.003454
₿0.00000016
$5.39M
₿109.19
$75.82M
₿3.55K
$27.24M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
822 Games for a Living  GFAL $0.005373
₿0.00000050
-7.76 $27.21M
₿805.22
$0.005901
₿0.00000052
$0.005366
₿0.00000048
$285.88K
₿9.09
$53.76M
₿5.1K
$27.21M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
823 Minswap  MIN $0.01918
₿0.00000048
-17.41 $27.16M
₿549.59
$0.02326
₿0.00000051
$0.01911
₿0.00000048
$131.91K
₿0.79
$57.34M
₿1.45K
$27.16M
₿549.59
التنبؤ بسعر Minswap(min)
824 DAO Maker  DAO $0.1065
₿0.000021
-13.49 $26.74M
₿5.09K
$0.1233
₿0.000022
$0.1051
₿0.000021
$4.42M
₿127.14
$29.58M
₿6.04K
$26.74M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
825 TokenFi  TOKEN $0.01144
₿0.0000020
-16.51 $26.8M
₿2.85K
$0.01387
₿0.0000021
$0.01126
₿0.0000019
$9.38M
₿481.76
$114.91M
₿20.14K
$26.8M
₿2.85K
التنبؤ بسعر TokenFi(token)
826 Propy  PRO $0.4622
₿0.000038
-16.10 $26.71M
₿2.21K
$0.5532
₿0.000040
$0.4596
₿0.000036
$8.73M
₿140.66
$46.14M
₿3.81K
$26.71M
₿2.21K
التنبؤ بسعر Propy(pro)
828 Hashflow  HFT $0.04753
₿0.0000060
-13.62 $26.63M
₿2.33K
$0.05527
₿0.0000063
$0.04615
₿0.0000060
$68.29M
₿214.44
$47.57M
₿6.05K
$26.63M
₿2.33K
التنبؤ بسعر Hashflow(hft)
829 Law Blocks  LBT $0.1238
₿0.0000014
-0.27 $26.61M
₿108.68
$0.1253
₿0.0000014
$0.1231
₿0.0000013
$209.72K
₿1.14
$123.79M
₿1.45K
$26.61M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
832 DEAPCOIN  DEP $0.0009604
₿0.000000036
-11.60 $26.5M
₿854.82
$0.001087
₿0.000000036
$0.000953
₿0.000000034
$2.17M
₿22.54
$28.78M
₿1.09K
$26.5M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
833 Cortex  CTXC $0.1153
₿0.0000057
-12.91 $26.46M
₿1.26K
$0.1327
₿0.0000059
$0.113
₿0.0000056
$4.08M
₿93.21
$34.7M
₿1.72K
$26.46M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
834 Victoria VR  VR $0.003234
₿0.00000040
-15.31 $26.33M
₿2.57K
$0.003896
₿0.00000042
$0.00307
₿0.00000039
$8.42M
₿20.88
$54.34M
₿6.77K
$26.33M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
836 RSS3  RSS3 $0.03641
₿0.0000060
-14.53 $26.23M
₿3.95K
$0.04259
₿0.0000065
$0.03492
₿0.0000060
$3.19M
₿77.5
$36.44M
₿6.08K
$26.23M
₿3.95K
التنبؤ بسعر RSS3(rss3)
837 Melon  MLN $8.69
₿0.00037
-12.32 $26.16M
₿546.84
$10.34
₿0.00041
$8.47
₿0.00035
$34.41M
₿388.91
$26.16M
₿1K
$26.16M
₿546.84
التنبؤ بسعر Melon(mln)
838 Open Campus  EDU $0.1
₿0.000012
-3.28 $26.04M
₿3.12K
$0.1042
₿0.000013
$0.0944
₿0.000011
$9.7M
₿169.58
$100.12M
₿12K
$26.04M
₿3.12K
التنبؤ بسعر Open Campus(edu)
839 Ampleforth Governance Token  FORTH $2.26
₿0.000082
14.91 $25.94M
₿874.38
$2.99
₿0.000086
$1.94
₿0.000082
$88.97M
₿55.33
$34.65M
₿1.27K
$25.94M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
840 Saga  SAGA $0.2309
₿0.000085
-12.36 $25.98M
₿7.64K
$0.2653
₿0.000099
$0.2249
₿0.000083
$23.96M
₿12.71K
$245.15M
₿84.87K
$25.98M
₿7.64K
التنبؤ بسعر Saga(saga)
841 PlatON Network  LAT $0.004043
₿0.00000026
-10.66 $25.88M
₿1.4K
$0.004696
₿0.00000027
$0.004013
₿0.00000024
$5.04M
₿114.15
$41.44M
₿2.69K
$25.88M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
844 Elastos  ELA $1.13
₿0.000058
-19.81 $25.72M
₿1.29K
$1.42
₿0.000060
$1.12
₿0.000058
$272.74K
₿13.5
$29.32M
₿1.5K
$25.72M
₿1.29K
التنبؤ بسعر Elastos(ela)
845 Clover Finance  CLV $0.02098
₿0.0000014
-11.68 $25.69M
₿1.19K
$0.02392
₿0.0000015
$0.01937
₿0.0000014
$1.71M
₿123.3
$41.97M
₿1.48K
$25.69M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
847 Automata  ATA $0.04308
₿0.0000033
-15.60 $25.39M
₿1.65K
$0.05151
₿0.0000034
$0.04164
₿0.0000031
$10.42M
₿224.98
$43.19M
₿3.37K
$25.39M
₿1.65K
التنبؤ بسعر Automata(ata)
849 Wrapped NXM  WNXM $32.95
₿0.0010
-16.20 $25.41M
₿1.14K
$39.66
₿0.0010
$32.77
₿0.0010
$2.21M
₿63.3
$25.41M
₿1.14K
$25.41M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
850 Silo Finance  SILO $0.02543
₿0.0000014
1.44 $25.39M
₿455.88
$0.02665
₿0.0000015
$0.02084
₿0.0000014
$290.68K
₿0.33
$25.39M
₿1.48K
$25.39M
₿455.88
التنبؤ بسعر Silo Finance(silo)
851 Maverick Protocol  MAV $0.04628
₿0.0000086
-14.03 $25.33M
₿2.16K
$0.05433
₿0.0000092
$0.04507
₿0.0000085
$5.73M
₿197.87
$92.66M
₿17.28K
$25.33M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
852 Syscoin  SYS $0.03132
₿0.0000039
-12.39 $25.28M
₿3.05K
$0.03621
₿0.0000040
$0.0303
₿0.0000038
$5.53M
₿66.87
$25.3M
₿3.09K
$25.28M
₿3.05K
التنبؤ بسعر Syscoin(sys)
853 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.25M
₿1.03K
$0.02452
₿0.00000034
$0.02437
₿0.00000032
$6.91K
₿0.07
$25.25M
₿1.03K
$25.25M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
854 Loom Network  LOOMOLD $0.03022
₿0.0000015
14.71 $25.22M
₿1.24K
$0.03394
₿0.0000015
$0.01771
₿0.0000014
$518.34K
₿7.75
$30.25M
₿1.49K
$25.22M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
855 TOKPIE  TKP $0.3177
₿0.000011
105.63 $25.2M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$8.32K
₿1.47
$31.78M
₿1.1K
$25.2M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
856 SaucerSwap  SAUCE $0.0318
₿0.0000017
-19.09 $25.16M
₿1.11K
$0.0393
₿0.0000018
$0.03126
₿0.0000017
$506.03K
₿27.61
$31.83M
₿1.79K
$25.16M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
859 Bitcoin Wizards  WZRD $1.19
₿0.000024
-2.07 $25.01M
₿0
$1.23
₿0.000049
$1.18
₿0.000012
$160.55K
₿20.93
$25.01M
₿523.95
$25.01M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
860 Railgun  RAIL $0.4332
₿0.0000096
-17.93 $24.89M
₿553.67
$0.5278
₿0.0000097
$0.432
₿0.0000089
$249.73K
₿2.78
$24.89M
₿553.67
$24.89M
₿553.67
التنبؤ بسعر Railgun(rail)
861 A Hunters Dream  CAW $0.00000003908
₿0.0000000000015
-18.21 $24.83M
₿986.9
$0.00000004778
₿0.0000000000016
$0.00000003827
₿0.0000000000015
$3.91M
₿34.07
$26M
₿1.03K
$24.83M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
862 Firmachain  FCT $0.02533
₿0.0000010
-9.06 $24.83M
₿873.46
$0.02813
₿0.0000011
$0.02484
₿0.0000010
$2.04M
₿329.29
$25.12M
₿881.15
$24.83M
₿873.46
التنبؤ بسعر Firmachain(fct)
864 Gearbox  GEAR $0.002486
₿0.00000043
-19.20 $24.8M
₿2.24K
$0.003103
₿0.00000044
$0.002422
₿0.00000041
$766.36K
₿28.17
$24.8M
₿4.35K
$24.8M
₿2.24K
التنبؤ بسعر Gearbox(gear)
866 doginme  DOGINME $0.0003701
₿0.000000010
-35.63 $24.61M
₿699.91
$0.000575
₿0.000000011
$0.0003562
₿0.0000000096
$13.89M
₿33.62
$24.61M
₿699.91
$24.61M
₿699.91
التنبؤ بسعر doginme(doginme)
869 Chainflip  FLIP $0.3844
₿0.000079
-13.52 $24.44M
₿1.87K
$0.4536
₿0.000080
$0.3767
₿0.000076
$917.28K
₿37.63
$36.7M
₿7.35K
$24.44M
₿1.87K
التنبؤ بسعر Chainflip(flip)
870 Alpha Finance  ALPHA $0.02649
₿0.0000024
-15.36 $24.41M
₿2.1K
$0.03156
₿0.0000026
$0.02554
₿0.0000023
$7.8M
₿299.41
$26.48M
₿2.41K
$24.41M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
871 Loom Network (NEW)  LOOM $0.01972
₿0.0000014
-25.19 $24.51M
₿1.82K
$0.03337
₿0.0000015
$0.01793
₿0.0000014
$1.28M
₿117.4
$25.64M
₿1.93K
$24.51M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
872 Milady Meme Coin  LADYS $0.00000002727
₿0.0000000000028
-14.66 $24.33M
₿2.52K
$0.00000003222
₿0.0000000000032
$0.00000002704
₿0.0000000000027
$7.22M
₿165.48
$24.33M
₿2.52K
$24.33M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
873 APX  APX $0.05598
₿0.0000016
-11.63 $24.27M
₿736.21
$0.06371
₿0.0000017
$0.05568
₿0.0000016
$1.17M
₿5.34
$224.3M
₿6.8K
$24.27M
₿736.21
التنبؤ بسعر APX(apx)
874 OmiseGO  OMG $0.173
₿0.000013
-13.47 $24.27M
₿1.92K
$0.2004
₿0.000014
$0.1707
₿0.000013
$8.14M
₿279.22
$24.27M
₿1.92K
$24.27M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
875 Gyroscope GYD  GYD $1
₿0.000014
0.03 $24.21M
₿295.39
$1
₿0.000014
$0.9984
₿0.000014
$1.12M
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
876 Polymath  POLY $0.02678
₿0.0000014
-7.32 $24.08M
₿1.28K
$0.03289
₿0.0000016
$0.02615
₿0.0000013
$10.82K
₿0.29
$26.8M
₿1.42K
$24.08M
₿1.28K
التنبؤ بسعر Polymath(poly)
877 Electronic USD  EUSD $0.9983
₿0.000014
-0.06 $24.07M
₿322.2
$1
₿0.000014
$0.9952
₿0.000014
$3.29M
₿6.75
$24.07M
₿322.2
$24.07M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
878 WHY  WHY $0.00000005723
₿0.00000000000011
-2.79 $24M
₿0
$0.00000005925
₿0.00000000000012
$0.00000005487
₿0.00000000000011
$4.21M
₿0.71
$24M
₿48.36
$24M
₿0
التنبؤ بسعر WHY(why)
880 Gods Unchained  GODS $0.06629
₿0.0000041
-20.39 $24M
₿1.18K
$0.08332
₿0.0000044
$0.06449
₿0.0000041
$2.22M
₿18.04
$33.15M
₿2.07K
$24M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
882 Mossland  MOC $0.05528
₿0.0000017
-11.30 $23.81M
₿715.01
$0.06802
₿0.0000017
$0.05477
₿0.0000017
$12.97M
₿32.73
$27.72M
₿866.7
$23.81M
₿715.01
التنبؤ بسعر Mossland(moc)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
885 Hifi Finance  HIFI $0.1624
₿0.000016
-3.74 $23.68M
₿1.98K
$0.1697
₿0.000018
$0.1557
₿0.000016
$10.19M
₿384.77
$27.03M
₿2.31K
$23.68M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
886 Vertex  VRTX $0.04823
₿0.0000037
-0.97 $23.67M
₿928.89
$0.04887
₿0.0000038
$0.04785
₿0.0000036
$1.36M
₿50.04
$48.2M
₿4.56K
$23.67M
₿928.89
التنبؤ بسعر Vertex(vrtx)
887 Token Pocket  TPT $0.006804
₿0.00000010
-6.07 $23.6M
₿348.65
$0.007287
₿0.00000010
$0.006743
₿0.000000096
$317.07K
₿1.46
$23.6M
₿348.65
$23.6M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
888 Fusionist  ACE $0.448
₿0.00012
-13.25 $23.57M
₿0
$0.5218
₿0.00013
$0.4325
₿0.00012
$10.76M
₿519.9
$65.65M
₿17.9K
$23.57M
₿0
التنبؤ بسعر Fusionist(ace)
890 Whiteheart  WHITE $2,633.03
₿0.083
-2.61 $23.4M
₿746.43
$2,752.57
$2,623.08
$396.15
₿0
$23.4M
₿746.43
$23.4M
₿746.43
التنبؤ بسعر Whiteheart(white)
894 Bitrise Token  BRISE $0.00000005943
₿0.0000000000029
-9.73 $23.52M
₿1.16K
$0.00000006584
₿0.0000000000030
$0.00000005823
₿0.0000000000028
$11.36M
₿31.31
$25.38M
₿1.25K
$23.52M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
898 Clash of Lilliput  COL $0.2854
₿0.000011
-33.33 $23.03M
₿985.26
$0.4641
₿0.000012
$0.2385
₿0.000011
$56.2K
₿1.52
$280.58M
₿12.01K
$23.03M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
900 Tornado Cash  TORN $6.03
₿0.000044
-17.18 $22.97M
₿170.18
$7.29
₿0.000046
$6.02
₿0.000043
$3.09M
₿0.53
$60.29M
₿446.61
$22.97M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
901 Groestlcoin  GRS $0.2613
₿0.0000094
-12.66 $22.98M
₿805.4
$0.308
₿0.0000098
$0.2564
₿0.0000094
$5.23M
₿47.71
$22.99M
₿997.01
$22.98M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
902 ResearchCoin  RSC $0.2005
₿0.000010
-23.04 $22.95M
₿1.02K
$0.261
₿0.000011
$0.194
₿0.000010
$278.43K
₿4.35
$199.8M
₿10.77K
$22.95M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
903 ELYSIA  EL $0.003425
₿0.00000017
-15.95 $22.86M
₿1.18K
$0.004088
₿0.00000018
$0.003377
₿0.00000017
$295.01K
₿41.54
$22.86M
₿1.18K
$22.86M
₿1.18K
التنبؤ بسعر ELYSIA(el)
905 Slerf  SLERF $0.04556
₿0.0000051
-18.34 $22.84M
₿2.59K
$0.05629
₿0.0000057
$0.04535
₿0.0000051
$19.97M
₿1.03K
$22.84M
₿2.59K
$22.84M
₿2.59K
التنبؤ بسعر Slerf(slerf)
906 Stride  STRD $0.2469
₿0.000043
-18.52 $22.84M
₿3.91K
$0.3032
₿0.000045
$0.2468
₿0.000040
$30.45K
₿2.77
$22.84M
₿3.91K
$22.84M
₿3.91K
التنبؤ بسعر Stride(strd)
907 TruFin Staked MATIC  TRUMATIC $0.1688
₿0.000013
-15.63 $22.81M
₿781.25
$0.2003
₿0.000013
$0.1662
₿0.000013
$689.86
₿0.03
$22.81M
₿781.25
$22.81M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
909 Undeads Games  UDS $0.3145
21.38 $22.76M
$0.421
$0.2151
$282.89K
$79.16M
$22.76M
التنبؤ بسعر Undeads Games(uds)
910 Marcopolo  MAPO $0.003977
₿0.00000046
-16.05 $22.76M
₿1.1K
$0.004737
₿0.00000046
$0.003918
₿0.00000043
$2.5M
₿52.38
$38.15M
₿1.25K
$22.76M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا