Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$101.29B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1301 Opulous  OPUL $0.02953
₿0.0000034
0.03 $14.77M
₿1.56K
$0.03023
₿0.0000038
$0.0291
₿0.0000033
$363.48K
₿45.45
$14.77M
₿1.71K
$14.77M
₿1.56K
التنبؤ بسعر Opulous(opul)
1305 Cryptex Finance  CTX $1.95
₿0.000066
-1.56 $14.64M
₿383.05
$2.15
₿0.000069
$1.89
₿0.000064
$4.49M
₿10.89
$19.48M
₿667.6
$14.64M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1306 Cornucopias  COPI $0.01425
₿0.0000010
-3.06 $14.64M
₿935.82
$0.0147
₿0.0000010
$0.01407
₿0.0000010
$162.95K
₿9.16
$54.72M
₿4.13K
$14.64M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1308 GameFi  GAFI $1.34
₿0.00013
2.38 $14.61M
₿1.51K
$1.35
₿0.00014
$1.28
₿0.00013
$386.48K
₿2.4
$19.96M
₿2.07K
$14.61M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1312 RAMP  RAMP $0.03537
₿0.0000018
-4.15 $14.54M
₿762.76
$0.05769
₿0.0000020
$0.0335
₿0.0000018
$446.7
₿0.23
$35.37M
₿1.86K
$14.54M
₿762.76
التنبؤ بسعر RAMP(ramp)
1314 Joe Coin  JOE $0.01443
₿0.000000034
-0.51 $14.44M
₿34.14
$0.0155
₿0.000000034
$0.01364
₿0.000000030
$1.1M
₿1.75
$14.44M
₿34.14
$14.44M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1315 Beefy.Finance  BIFI $180.2
₿0.0060
0.34 $14.42M
₿488.28
$181.93
₿0.0062
$174.15
₿0.0057
$315.58K
₿53.67
$14.42M
₿488.28
$14.42M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1316 AdEx  ADX $0.09738
₿0.0000039
-1.62 $14.42M
₿571.75
$0.09898
₿0.0000042
$0.09559
₿0.0000039
$4.54M
₿150.67
$14.62M
₿595.38
$14.42M
₿571.75
التنبؤ بسعر AdEx(adx)
1326 Magpie  MGP $0.03093
₿0.0000014
-1.22 $14.12M
₿485.1
$0.03176
₿0.0000015
$0.03038
₿0.0000014
$78.27K
₿2.38
$30.93M
₿1.48K
$14.12M
₿485.1
التنبؤ بسعر Magpie(mgp)
1327 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-0.14 $14.09M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$264.95K
₿8.33
$31.77M
₿1.66K
$14.09M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1328 Rupiah Token  IDRT $0.00005892
₿0.00000000091
-0.58 $14.09M
₿173.19
$0.0000593
₿0.00000000091
$0.00005818
₿0.00000000087
$4.14K
₿6.06
$14.09M
₿173.19
$14.09M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1329 Hatom  HTM $0.2698
₿0.000029
-1.88 $14.06M
₿617.23
$0.2833
₿0.000029
$0.2687
₿0.000028
$103.04K
₿3.1
$26.99M
₿2.9K
$14.06M
₿617.23
التنبؤ بسعر Hatom(htm)
1332 Bitcoin Gold  BTG $0.8007
₿0.00066
-13.85 $14.03M
₿11.74K
$0.9335
₿0.00069
$0.7459
₿0.00066
$95.28K
₿197.93
$14.03M
₿14.07K
$14.03M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1335 STUFF.io  STUFF $0.00633
₿0.00000055
-1.44 $14.01M
₿0
$0.006521
₿0.00000064
$0.006182
₿0.00000054
$16.51K
₿1.85
$63.29M
₿48.34
$14.01M
₿0
التنبؤ بسعر STUFF.io(stuff)
1337 Carry  CRE $0.0014
₿0.00000010
0 $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1338 Ribbon Finance  RBN $0.1445
₿0.000025
2.82 $14M
₿24.34K
$0.1454
₿0.000025
$0.1398
₿0.000024
$74.29K
₿82.44
$144.57M
₿25.38K
$14M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1514
₿0.0000015
$0.141
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1341 WeatherXM  WXM $0.2208
-3.44 $13.92M
$0.2287
$0.2159
$53.73K
$22.1M
$13.92M
التنبؤ بسعر WeatherXM(wxm)
1342 Tranchess  CHESS $0.06858
₿0.0000038
-4.29 $13.9M
₿593.76
$0.07166
₿0.0000039
$0.06635
₿0.0000037
$4.85M
₿62.03
$20.58M
₿1.14K
$13.9M
₿593.76
التنبؤ بسعر Tranchess(chess)
1343 Heroes of Mavia  MAVIA $0.268
₿0.000069
3.88 $13.82M
₿2.07K
$0.2723
₿0.000071
$0.2422
₿0.000067
$13.64M
₿628.04
$66.96M
₿17.24K
$13.82M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1346 MMX  MMX $0.0869
₿0.000031
0.55 $13.81M
₿0
$0.08738
₿0.000031
$0.07476
₿0.000030
$37.4K
₿0.12
$43.44M
₿4.76K
$13.81M
₿0
التنبؤ بسعر MMX(mmx)
1347 Verasity  VRA $0.001434
₿0.00000010
0.29 $13.81M
₿1.06K
$0.00151
₿0.00000011
$0.001353
₿0.00000010
$4.55M
₿220.35
$138.6M
₿10.62K
$13.81M
₿1.06K
التنبؤ بسعر Verasity(vra)
1348 Agoric  BLD $0.02031
₿0.0000018
-1.38 $13.74M
₿1.21K
$0.02101
₿0.0000020
$0.02002
₿0.0000017
$714.57K
₿6.22
$21.8M
₿1.98K
$13.74M
₿1.21K
التنبؤ بسعر Agoric(bld)
1349 MCOIN  MCOIN $0.07754
₿0.000016
-0.54 $13.73M
₿0
$0.07802
₿0.000016
$0.07657
₿0.000015
$300.45K
₿20.54
$38.78M
₿8.11K
$13.73M
₿0
التنبؤ بسعر MCOIN(mcoin)
1350 Streamr  DATA $0.01784
₿0.0000010
-2.17 $13.69M
₿833.95
$0.01862
₿0.0000011
$0.01763
₿0.0000010
$1.12M
₿43.02
$17.85M
₿1.09K
$13.69M
₿833.95
التنبؤ بسعر Streamr(data)
1351 GME  GME $0.001986
₿0.0000000069
2.59 $13.7M
₿0
$0.002081
₿0.0000000076
$0.001918
₿0.0000000069
$3.53M
₿6.91
$13.7M
₿47.89
$13.7M
₿0
التنبؤ بسعر GME(gme)
1352 Counterparty  XCP $5.24
₿0.00016
1.91 $13.63M
₿418.73
$5.27
₿0.00017
$4.68
₿0.00016
$3.17K
₿0.06
$13.92M
₿427.86
$13.63M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1353 Impossible Finance Launchpad  IDIA $0.0181
₿0.0000011
-1.24 $13.56M
₿827.24
$0.01838
₿0.0000011
$0.01804
₿0.0000010
$2.43K
₿1.17
$18.12M
₿1.11K
$13.56M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1354 NuNet  NTX $0.01829
₿0.0000010
2.14 $13.55M
₿660.21
$0.01873
₿0.0000011
$0.01734
₿0.0000010
$154.55K
₿3.3
$18.31M
₿1.06K
$13.55M
₿660.21
التنبؤ بسعر NuNet(ntx)
1357 AMO Coin  AMO $0.0006332
₿0.000000013
1.84 $13.42M
₿256.9
$0.0006542
₿0.000000014
$0.000611
₿0.000000013
$900.12K
₿2.06
$13.42M
₿285.15
$13.42M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1358 Volt Inu  VOLT $0.0000002145
₿0.0000000000076
-1.13 $13.36M
₿478.45
$0.000000218
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$272.55K
₿68.96
$14.8M
₿530.22
$13.36M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1359 JumpToken  JMPT $0.9406
₿0.000014
0.40 $13.33M
₿203.75
$0.9465
₿0.000014
$0.9295
₿0.000013
$10.75K
₿0.02
$28.97M
₿445.88
$13.33M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1361 KRYLL  KRL $0.3352
₿0.000013
2.63 $13.29M
₿490.29
$0.3368
₿0.000013
$0.3229
₿0.000013
$265.71K
₿15.88
$16.57M
₿662.75
$13.29M
₿490.29
التنبؤ بسعر KRYLL(krl)
1364 PIVX  PIVX $0.1433
₿0.0000068
-0.50 $13.25M
₿560.3
$0.1503
₿0.0000071
$0.1392
₿0.0000068
$1.98M
₿63.8
$13.25M
₿560.3
$13.25M
₿560.3
التنبؤ بسعر PIVX(pivx)
1367 THORSwap  THOR $0.06737
₿0.0000041
2.41 $13.13M
₿717.76
$0.06805
₿0.0000042
$0.0653
₿0.0000041
$12.53K
₿2.54
$18.96M
₿1.75K
$13.13M
₿717.76
التنبؤ بسعر THORSwap(thor)
1370 Vita Inu  VINU $0.00000001455
₿0.00000000000029
8.88 $13.08M
₿266.49
$0.00000001465
₿0.00000000000034
$0.00000001295
₿0.00000000000029
$2.41M
₿55.4
$13.08M
₿266.49
$13.08M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1371 Tokocrypto  TKO $0.1743
₿0.0000088
0.60 $13.08M
₿661.22
$0.1778
₿0.0000089
$0.1671
₿0.0000086
$1.37M
₿62.15
$87.2M
₿4.41K
$13.08M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1373 Pundi X  NPXS $0.000055
₿0.0000000086
5.61 $13.01M
₿2.04K
$0.00005593
₿0.000000010
$0.00005208
₿0.0000000068
$207.25
₿0.15
$14.22M
₿2.23K
$13.01M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1374 iMe Lab  LIME $0.0172
₿0.0000013
6.56 $13M
₿570.75
$0.01728
₿0.0000013
$0.01609
₿0.0000013
$463.76K
₿48.99
$17.14M
₿1.32K
$13M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1377 LooksRare  LOOKS $0.01307
₿0.0000024
11.71 $12.98M
₿2.48K
$0.01376
₿0.0000025
$0.01125
₿0.0000022
$3.48M
₿320.02
$12.98M
₿2.48K
$12.98M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1380 Foxsy AI  FOXSY $0.0308
0.28 $12.89M
$0.03115
$0.02989
$1.14M
$60.83M
$12.89M
التنبؤ بسعر Foxsy AI(foxsy)
1384 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01356
₿0.00000014
$0.007078
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1386 TOPIA  TOPIA $0.008871
₿0.0000010
-2.57 $12.74M
₿909.09
$0.009559
₿0.0000011
$0.008821
₿0.0000010
$47.92K
₿5.14
$44.36M
₿5.16K
$12.74M
₿909.09
التنبؤ بسعر TOPIA(topia)
1388 Blockasset  BLOCK $0.06384
₿0.0000024
-3.96 $12.7M
₿587.91
$0.06654
₿0.0000025
$0.06339
₿0.0000019
$130.63K
₿6.19
$20.42M
₿775.19
$12.7M
₿587.91
التنبؤ بسعر Blockasset(block)
1389 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.54 $12.68M
₿334.67
$1.01
₿0.000014
$0.9951
₿0.000014
$41.81K
₿0.56
$12.68M
₿334.67
$12.68M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1390 Ellipsis  EPS $0.01809
₿0.00000043
-0.33 $12.63M
₿306.85
$0.0182
₿0.00000043
$0.01793
₿0.00000042
$187
₿0.01
$13.09M
₿317.94
$12.63M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1391 Tensorplex Staked TAO  STTAO $443.73
₿0.0092
6.55 $12.6M
₿226.01
$453.12
₿0.0093
$410.34
₿0.0080
$243.99K
₿3.54
$12.6M
₿226.01
$12.6M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1394 Streamr XDATA  XDATA $0.01798
₿0.0000011
-4.02 $12.54M
₿766.29
$0.03642
₿0.0000011
$0.01783
₿0.0000010
$114.22K
₿5.75
$17.76M
₿1.09K
$12.54M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1396 Quiztok  QTCON $0.001112
₿0.000000032
2.27 $12.43M
₿206
$0.001165
₿0.000000034
$0.001071
₿0.000000032
$309.7K
₿5.17
$13.35M
₿390.42
$12.43M
₿206
التنبؤ بسعر Quiztok(qtcon)
1397 Clore.ai  CLORE $0.02369
₿0.0000034
-2.54 $12.39M
₿1.11K
$0.02468
₿0.0000037
$0.02301
₿0.0000033
$1.92M
₿51.33
$12.47M
₿1.12K
$12.39M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1398 WazirX  WRX $0.02683
₿0.0000045
3.14 $12.25M
₿1.91K
$0.02783
₿0.0000045
$0.02576
₿0.0000041
$26.99K
₿0.76
$26.84M
₿4.19K
$12.25M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1400 DexNet  DEXNET $0.03094
₿0.00000063
-0.24 $12.38M
₿0
$0.03118
₿0.00000064
$0.03022
₿0.00000062
$116.12K
₿12.73
$92.85M
₿141.12
$12.38M
₿0
التنبؤ بسعر DexNet(dexnet)
1404 Aura BAL  AURABAL $3.36
₿0.00019
-1.58 $12.28M
₿704.77
$3.44
₿0.00019
$3.32
₿0.00019
$15.02K
₿0.13
$12.28M
₿704.77
$12.28M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1405 Solcasino Token  SCS $0.001967
₿0.00000029
-1.44 $12.27M
₿937.8
$0.002028
₿0.00000031
$0.00195
₿0.00000028
$28.54K
₿9.34
$12.27M
₿2.05K
$12.27M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1406 ChainSwap  CSWAP $0.01286
₿0.0000019
2.34 $12.26M
₿0
$0.01314
₿0.0000021
$0.01216
₿0.0000017
$25.34K
₿40.57
$12.87M
₿1.9K
$12.26M
₿0
التنبؤ بسعر ChainSwap(cswap)
1407 Mochi  MOCHI $0.00001225
₿0.00000000065
2.67 $12.28M
₿660.41
$0.00001281
₿0.00000000076
$0.00001089
₿0.00000000066
$158.25K
₿9.35
$12.28M
₿660.41
$12.28M
₿660.41
التنبؤ بسعر Mochi(mochi)
1409 Guild of Guardians  GOG $0.01671
₿0.0000025
-2.18 $12.16M
₿1.42K
$0.01725
₿0.0000025
$0.01598
₿0.0000018
$707.45K
₿27.1
$16.71M
₿2.56K
$12.16M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1411 flexUSD  FLEXUSD $0.07315
₿0.0000046
0.58 $12.17M
₿774.83
$0.07341
₿0.0000052
$0.07223
₿0.0000046
$1.19
₿0
$12.17M
₿774.83
$12.17M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1412 Propbase  PROPS $0.03011
₿0.0000028
5.19 $12.15M
₿995.45
$0.0301
₿0.0000035
$0.02827
₿0.0000028
$2.76M
₿17.69
$36.12M
₿3.47K
$12.15M
₿995.45
التنبؤ بسعر Propbase(props)
1413 The Doge NFT  DOG $0.0009061
₿0.00000023
0.04 $12.13M
₿3.5K
$0.000922
₿0.00000024
$0.0008921
₿0.00000022
$73.09K
₿55.01
$15.39M
₿3.98K
$12.13M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1416 Orion Protocol  ORN $0.3498
₿0.000031
-4.90 $12.05M
₿1.08K
$0.389
₿0.000033
$0.3468
₿0.000030
$4.29K
₿168.01
$34.99M
₿3.13K
$12.05M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1421 BeethovenX sFTMX  SFTMX $0.6033
₿0.000016
-0.09 $11.96M
₿376.79
$0.622
₿0.000016
$0.5857
₿0.000015
$2.56K
₿3.97
$11.96M
₿354.12
$11.96M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1422 Nexa  NEXA $0.00000152
₿0.000000000081
-0.43 $11.96M
₿419.45
$0.00000157
₿0.000000000085
$0.00000143
₿0.000000000078
$83.82K
₿5.08
$11.96M
₿419.45
$11.96M
₿419.45
التنبؤ بسعر Nexa(nexa)
1423 Polimec  PLMC $0.1895
₿0.0000058
0.70 $11.9M
₿0
$0.1897
₿0.0000059
$0.1876
₿0.0000055
$118.55K
₿1.3
$18.96M
₿581.21
$11.9M
₿0
التنبؤ بسعر Polimec(plmc)
1426 Wrapped STEAMX  WSTEAMX $0.05965
₿0.00000044
-0.59 $11.86M
₿295.37
$0.06001
₿0.00000044
$0.05964
₿0.00000042
$55.42
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1428 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.01* $11.81M
₿171.31
$0.9959
₿0.000014
$0.9947
₿0.000014
$46.9
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1430 Gelato  GEL $0.04738
₿0.0000073
3.44 $11.75M
₿1.76K
$0.04744
₿0.0000076
$0.04512
₿0.0000073
$58.96K
₿7.8
$19.93M
₿3.08K
$11.75M
₿1.76K
التنبؤ بسعر Gelato(gel)
1431 Comtech Gold  CGO $107.64
₿0.0011
1.21 $11.73M
₿156.14
$107.75
₿0.0011
$105.23
₿0.0010
$1.26M
₿12.27
$11.73M
₿156.14
$11.73M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1433 OBSERVER Coin  OBSR $0.001879
₿0.000000037
-33.83 $11.67M
₿228.29
$0.002841
₿0.000000040
$0.001852
₿0.000000037
$507.4K
₿6.98
$26.32M
₿532.05
$11.67M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1434 GraphLinq Protocol  GLQ $0.03412
₿0.0000018
12.00 $11.62M
₿628.83
$0.03409
₿0.0000019
$0.02966
₿0.0000018
$295.81K
₿13.26
$17.09M
₿924.74
$11.62M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1435 Lazio Fan Token  LAZIO $0.976
₿0.000052
0.15 $11.62M
₿439.39
$0.99
₿0.000054
$0.9598
₿0.000050
$3.11M
₿86.44
$39.04M
₿2.1K
$11.62M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1436 Sidus  SIDUS $0.001049
₿0.00000015
-0.01* $11.62M
₿1.68K
$0.001115
₿0.00000016
$0.001025
₿0.00000015
$632.31K
₿27.98
$19.85M
₿3.37K
$11.62M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1437 Foom  FOOM $0.00000006639
₿0.00000000000041
-8.11 $11.62M
₿72.74
$0.00000007303
₿0.00000000000041
$0.0000000625
₿0.00000000000041
$33.23K
₿35.94
$11.62M
₿72.74
$11.62M
₿72.74
التنبؤ بسعر Foom(foom)
1441 Agoras: Tau Net  AGRS $0.6426
₿0.000065
-1.43 $11.57M
₿1.2K
$0.656
₿0.000069
$0.621
₿0.000059
$60.58K
₿3.06
$26.99M
₿2.8K
$11.57M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1442 Fulcrom  FUL $0.005554
₿0.00000017
-0.41 $11.55M
₿306.1
$0.005689
₿0.00000018
$0.005449
₿0.00000017
$18.54K
₿0.42
$111.06M
₿3.45K
$11.55M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1443 BFG Token  BFG $0.01599
₿0.00000023
-0.58 $11.5M
₿0
$0.01611
₿0.00000024
$0.01581
₿0.00000023
$35.21K
₿0.55
$53.08M
₿1.2K
$11.5M
₿0
التنبؤ بسعر BFG Token(bfg)
1444 Brickken  BKN $0.1607
₿0.000011
2.07 $11.48M
₿360.89
$0.1609
₿0.000011
$0.1559
₿0.000010
$616.74K
₿3.37
$22.99M
₿1.58K
$11.48M
₿360.89
التنبؤ بسعر Brickken(bkn)
1445 REN  REN $0.01149
₿0.0000013
0.72 $11.48M
₿1.37K
$0.01164
₿0.0000014
$0.01071
₿0.0000013
$1.3M
₿273.18
$11.48M
₿1.37K
$11.48M
₿1.37K
التنبؤ بسعر REN(ren)
1446 TRUF.Network  TRUF $0.03734
₿0.0000091
3.91 $11.47M
₿0
$0.03811
₿0.0000098
$0.03513
₿0.0000087
$258.84K
₿252.56
$37.34M
$11.47M
₿0
التنبؤ بسعر TRUF.Network(truf)
1449 Aleph  ALEPH $0.06136
₿0.0000034
-2.44 $11.42M
₿649.95
$0.0645
₿0.0000046
$0.06091
₿0.0000029
$272.39K
₿175.09
$30.64M
₿1.74K
$11.42M
₿649.95
التنبؤ بسعر Aleph(aleph)
1450 Sovryn  SOV $0.1909
₿0.000034
4.55 $11.44M
₿2.07K
$0.1909
₿0.000035
$0.1823
₿0.000033
$54.32K
₿5.79
$19.1M
₿3.46K
$11.44M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1451 Nexera  NXRA $0.01219
₿0.0000031
1.28 $11.41M
₿2.49K
$0.01233
₿0.0000034
$0.01155
₿0.0000031
$70.46K
₿19.38
$24.32M
₿2.68K
$11.41M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1454 Port3 Network  PORT3 $0.02293
₿0.0000032
0.12 $11.36M
₿353.92
$0.02296
₿0.0000034
$0.02258
₿0.0000032
$767.74K
₿90.34
$22.93M
₿3.26K
$11.36M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1456 XEN Crypto  XEN $0.00000006059
₿0.0000000000054
5.45 $11.33M
₿457.06
$0.00000006164
₿0.0000000000056
$0.00000005662
₿0.0000000000054
$1.73M
₿70.21
$11.33M
₿457.06
$11.33M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1462 Bitrue Coin  BTR $0.03405
₿0.00000088
0.03 $11.22M
₿253.71
$0.03456
₿0.00000089
$0.03325
₿0.00000084
$844.13K
₿159.75
$27.28M
₿705.8
$11.22M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1465 OPEN Ticketing Ecosystem  OPN $0.0004876
₿0.000000045
-6.23 $11.18M
₿284.09
$0.000551
₿0.000000057
$0.0004801
₿0.000000044
$46.27K
₿5.25
$11.18M
₿284.09
$11.18M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1466 Hathor  HTR $0.02399
₿0.0000016
0.91 $11.14M
₿421.59
$0.02425
₿0.0000017
$0.02373
₿0.0000016
$326.95K
₿12.73
$20.94M
₿1.46K
$11.14M
₿421.59
التنبؤ بسعر Hathor(htr)
1467 MixMarvel  MIX $0.001203
₿0.000000045
3.51 $11.11M
₿317.2
$0.001296
₿0.000000047
$0.001154
₿0.000000042
$1.96M
₿3.04
$12.08M
₿454.22
$11.11M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1471 Velas  VLX $0.004043
₿0.00000022
-2.43 $10.96M
₿580.39
$0.00415
₿0.00000023
$0.004041
₿0.00000021
$286.56K
₿15.52
$10.96M
₿580.39
$10.96M
₿580.39
التنبؤ بسعر Velas(vlx)
1472 Stader BNBx  BNBX $666.34
₿0.0092
-0.20 $10.93M
₿420.61
$669.59
₿0.0092
$660.39
₿0.0089
$388.58
₿2.47
$0
$10.93M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1474 SafeMoon  SFM $0.00002924
₿0.0000000013
-8.83 $10.9M
₿770.45
$0.00003212
₿0.0000000017
$0.00002864
₿0.0000000012
$486.3K
₿0.53
$10.9M
₿770.45
$10.9M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1475 XSGD  XSGD $0.7633
₿0.000010
0.38 $10.85M
₿544.64
$0.7673
₿0.000010
$0.7572
₿0.000010
$20.49M
₿270.54
$10.85M
₿544.64
$10.85M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1476 Zero1 Labs  DEAI $0.1111
₿0.000010
5.70 $10.84M
₿1.04K
$0.1146
₿0.000012
$0.1008
₿0.000010
$867.76K
₿90.82
$10.89M
₿1.04K
$10.84M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1479 Mode  MODE $0.004286
26.06 $10.75M
$0.004295
$0.00337
$2.94M
$42.99M
$10.75M
التنبؤ بسعر Mode(mode)
1482 Nimiq  NIM $0.0008187
₿0.000000022
-3.45 $10.69M
₿265.66
$0.0008532
₿0.000000023
$0.0008092
₿0.000000020
$75.54K
₿4.86
$10.92M
₿200.87
$10.69M
₿265.66
التنبؤ بسعر Nimiq(nim)
1483 Zcoin  FIRO $0.6192
₿0.000028
5.51 $10.64M
₿391.22
$0.6745
₿0.000030
$0.5785
₿0.000028
$601.22K
₿61.74
$10.64M
₿617.55
$10.64M
₿391.22
التنبؤ بسعر Zcoin(firo)
1484 Index Cooperative  INDEX $1.58
₿0.000087
1.23 $10.65M
₿591.82
$1.62
₿0.000090
$1.54
₿0.000086
$72.76K
₿8.2
$15.83M
₿879.79
$10.65M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1486 PepeFork  PORK $0.00000003203
₿0.0000000000040
-1.80 $10.77M
₿1.34K
$0.00000003384
₿0.0000000000045
$0.00000003173
₿0.0000000000040
$720.52K
₿58.18
$13.71M
₿1.71K
$10.77M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1492 Goldcoin  GLC $0.009027
₿0.00000013
-8.80 $10.35M
₿150.84
$0.009898
₿0.00000013
$0.007566
₿0.00000012
$1.04K
₿0.09
$10.35M
₿9.52
$10.35M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1493 Prosper  PROS $0.2005
₿0.0000074
14.82 $10.31M
₿243.32
$0.2312
₿0.0000076
$0.1721
₿0.0000073
$2.52K
₿39.89
$20.05M
₿746.7
$10.31M
₿243.32
التنبؤ بسعر Prosper(pros)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا