Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
إجمالي القيمة السوقية
$198.29B
إجمالي حجم التداول
BTC 60.71%     ETH 7.16%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1253 PeiPei  PEIPEI $0.00000002895
-12.39 $12.19M
$0.00000003355
$0.00000002667
$2.03M
$12.19M
$12.19M
التنبؤ بسعر PeiPei(peipei)
1254 Kishu Inu  KISHU $0.000000000126
₿0.0000000000000082
-15.39 $12.19M
₿552.55
$0.000000000149
₿0.0000000000000090
$0.000000000119
₿0.0000000000000082
$780.34K
₿31.87
$12.19M
₿570.61
$12.19M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1255 Cornucopias  COPI $0.01185
₿0.0000010
-12.11 $12.18M
₿935.82
$0.01355
₿0.0000010
$0.01141
₿0.0000010
$133.79K
₿9.16
$45.55M
₿4.13K
$12.18M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1257 Frax Price Index Share  FPIS $0.3652
₿0.000018
-10.38 $12.1M
₿505.29
$0.4088
₿0.000018
$0.3585
₿0.000017
$7.03K
₿0.22
$36.52M
₿1.82K
$12.1M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1258 GME  GME $0.001741
₿0.0000000069
-18.49 $12.01M
₿0
$0.002183
₿0.0000000076
$0.001646
₿0.0000000069
$6.2M
₿6.91
$12.01M
₿47.89
$12.01M
₿0
التنبؤ بسعر GME(gme)
1263 Dragonchain  DRGN $0.03224
₿0.00000091
-16.05 $11.63M
₿336.99
$0.03844
₿0.00000098
$0.03085
₿0.00000078
$46.7K
₿2.03
$13.68M
₿396.38
$11.63M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1265 Measurable Data Token  MDT $0.0196
₿0.0000014
-12.37 $11.9M
₿904.16
$0.02246
₿0.0000015
$0.01861
₿0.0000014
$7.57M
₿109.87
$19.63M
₿1.49K
$11.9M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.2882
₿0.0000037
$0.2797
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Wrapped STEAMX  WSTEAMX $0.04855
₿0.00000044
-2.48 $11.86M
₿295.37
$0.04998
₿0.00000044
$0.0484
₿0.00000042
$2.76K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1267 Grok  $GROK $0.001876
₿0.00000014
-3.44 $11.95M
₿959.29
$0.001956
₿0.00000017
$0.00153
₿0.00000014
$3.99M
₿171.02
$12.47M
₿1K
$11.95M
₿959.29
التنبؤ بسعر Grok($grok)
1270 YUSD Stablecoin  YUSD $0.996
₿0.000014
0.07 $11.81M
₿171.31
$0.996
₿0.000014
$0.995
₿0.000014
$60.92
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1271 Thena  THE $0.2143
₿0.0000075
-14.77 $11.85M
₿209.47
$0.2519
₿0.0000078
$0.2008
₿0.0000074
$18.29M
₿16.64
$53.75M
₿1.14K
$11.85M
₿209.47
التنبؤ بسعر Thena(the)
1273 RAMP  RAMP $0.02869
₿0.0000018
-49.85 $11.82M
₿762.76
$0.05757
₿0.0000020
$0.02733
₿0.0000018
$2.44K
₿0.23
$28.75M
₿1.86K
$11.82M
₿762.76
التنبؤ بسعر RAMP(ramp)
1274 RETARDIO  RETARDIO $0.01177
₿0.00000024
-10.31 $11.78M
₿246.79
$0.01314
₿0.00000028
$0.01004
₿0.00000020
$766.33K
₿4.93
$11.78M
₿246.79
$11.78M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1277 Aventus  AVT $1.23
₿0.000059
-23.21 $11.73M
₿545.36
$1.63
₿0.000062
$1.2
₿0.000058
$142.29K
₿11.19
$13.04M
₿623.89
$11.73M
₿545.36
التنبؤ بسعر Aventus(avt)
1278 AMO Coin  AMO $0.0005524
₿0.000000013
-8.35 $11.79M
₿256.9
$0.0006846
₿0.000000014
$0.000533
₿0.000000013
$2.34M
₿2.06
$11.79M
₿285.15
$11.79M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1279 Bitrue Coin  BTR $0.03547
₿0.00000088
-9.84 $11.69M
₿253.71
$0.03946
₿0.00000089
$0.03515
₿0.00000084
$8.23M
₿159.75
$28.43M
₿705.8
$11.69M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1281 PepeFork  PORK $0.00000003513
₿0.0000000000040
-16.06 $11.63M
₿1.34K
$0.00000004214
₿0.0000000000045
$0.0000000325
₿0.0000000000040
$3.28M
₿58.18
$14.8M
₿1.71K
$11.63M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1282 Gelato  GEL $0.04682
₿0.0000073
-19.57 $11.62M
₿1.76K
$0.05822
₿0.0000076
$0.04625
₿0.0000073
$123.54K
₿7.8
$19.7M
₿3.08K
$11.62M
₿1.76K
التنبؤ بسعر Gelato(gel)
1284 Orion Protocol  ORN $0.3364
₿0.000031
-17.01 $11.59M
₿1.08K
$0.417
₿0.000033
$0.3128
₿0.000030
$143.95K
₿168.01
$33.66M
₿3.13K
$11.59M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1287 WeatherXM  WXM $0.1835
-9.65 $11.57M
$0.2041
$0.1714
$151.19K
$18.37M
$11.57M
التنبؤ بسعر WeatherXM(wxm)
1288 Houdini Swap  LOCK $0.122
₿0.000012
-15.68 $11.56M
₿384.21
$0.1448
₿0.000012
$0.118
₿0.000011
$42.84K
₿10.26
$11.56M
₿1.19K
$11.56M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1289 GoGoPool ggAVAX  GGAVAX $17.32
₿0.00070
-9.31 $11.55M
₿0
$19.23
₿0.00071
$16.44
₿0.00069
$142.14K
₿0.03
$11.55M
$11.55M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1293 iMe Lab  LIME $0.01506
₿0.0000013
-11.44 $11.38M
₿570.75
$0.01706
₿0.0000013
$0.01405
₿0.0000013
$412.06K
₿48.99
$15.01M
₿1.32K
$11.38M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1294 Ellipsis  EPS $0.01624
₿0.00000043
-7.92 $11.35M
₿306.85
$0.01768
₿0.00000043
$0.01581
₿0.00000042
$355.28
₿0.01
$11.76M
₿317.94
$11.35M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1299 XEN Crypto  XEN $0.00000006206
₿0.0000000000054
-13.93 $11.32M
₿457.06
$0.00000007225
₿0.0000000000056
$0.00000005948
₿0.0000000000054
$1.6M
₿70.21
$11.32M
₿457.06
$11.32M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1300 Hatom  HTM $0.2187
₿0.000029
-9.62 $11.22M
₿617.23
$0.242
₿0.000029
$0.2022
₿0.000028
$72.07K
₿3.1
$21.92M
₿2.9K
$11.22M
₿617.23
التنبؤ بسعر Hatom(htm)
1301 Fulcrom  FUL $0.00542
₿0.00000017
-11.96 $11.19M
₿306.1
$0.006221
₿0.00000018
$0.005065
₿0.00000017
$47.44K
₿0.42
$108.33M
₿3.45K
$11.19M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1302 SUKU  SUKU $0.02678
₿0.0000032
-13.15 $11.13M
₿765.22
$0.03088
₿0.0000034
$0.02596
₿0.0000016
$406.97K
₿104.01
$40.24M
₿4.99K
$11.13M
₿765.22
التنبؤ بسعر SUKU(suku)
1304 Beefy.Finance  BIFI $139.15
₿0.0060
-12.26 $11.16M
₿488.28
$159.31
₿0.0062
$133.07
₿0.0057
$293.41K
₿53.67
$11.16M
₿488.28
$11.16M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1308 Portal  PORTAL $0.06589
₿0.000021
-10.08 $11.04M
₿3.61K
$0.07359
₿0.000023
$0.06139
₿0.000021
$21.62M
₿589.8
$66.07M
₿21.63K
$11.04M
₿3.61K
التنبؤ بسعر Portal(portal)
1309 TOPIA  TOPIA $0.00763
₿0.0000010
-22.63 $10.98M
₿909.09
$0.009862
₿0.0000011
$0.007192
₿0.0000010
$333.88K
₿5.14
$38.23M
₿5.16K
$10.98M
₿909.09
التنبؤ بسعر TOPIA(topia)
1311 Ribbon Finance  RBN $0.1123
₿0.000025
-10.61 $10.89M
₿24.34K
$0.1266
₿0.000025
$0.1088
₿0.000024
$144.52K
₿82.44
$112.51M
₿25.38K
$10.89M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1312 Jackal Protocol  JKL $0.09135
₿0.0000070
-9.60 $10.83M
₿690.85
$0.1011
₿0.0000074
$0.09029
₿0.0000070
$56.16K
₿1.24
$14.67M
₿1.02K
$10.83M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1315 Nimiq  NIM $0.0008324
₿0.000000022
-2.82 $10.8M
₿265.66
$0.0008779
₿0.000000023
$0.0008272
₿0.000000020
$98.1K
₿4.86
$11.03M
₿200.87
$10.8M
₿265.66
التنبؤ بسعر Nimiq(nim)
1316 PIXL  PIXL $0.02157
₿0.0000011
-10.12 $10.81M
₿555.71
$0.02428
₿0.0000011
$0.02001
₿0.0000011
$32.08K
₿0.87
$10.81M
₿555.71
$10.81M
₿555.71
التنبؤ بسعر PIXL(pixl)
1319 Polimec  PLMC $0.1706
₿0.0000058
0.22 $10.72M
₿0
$0.1738
₿0.0000059
$0.1683
₿0.0000055
$42.17K
₿1.3
$17.1M
₿581.21
$10.72M
₿0
التنبؤ بسعر Polimec(plmc)
1320 Velas  VLX $0.003952
₿0.00000022
-7.23 $10.68M
₿580.39
$0.004292
₿0.00000023
$0.003933
₿0.00000021
$112.96K
₿15.52
$10.68M
₿580.39
$10.68M
₿580.39
التنبؤ بسعر Velas(vlx)
1321 Quiztok  QTCON $0.0009555
₿0.000000032
-11.58 $10.66M
₿206
$0.001089
₿0.000000034
$0.0009133
₿0.000000032
$92.4K
₿5.17
$11.45M
₿390.42
$10.66M
₿206
التنبؤ بسعر Quiztok(qtcon)
1322 Comtech Gold  CGO $97.51
₿0.0011
0.28 $10.65M
₿156.14
$98.19
₿0.0011
$95.41
₿0.0010
$762.91K
₿12.27
$10.65M
₿156.14
$10.65M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1324 KRYLL  KRL $0.2677
₿0.000013
-9.24 $10.61M
₿490.29
$0.2949
₿0.000013
$0.2567
₿0.000013
$353.4K
₿15.88
$13.23M
₿662.75
$10.61M
₿490.29
التنبؤ بسعر KRYLL(krl)
1328 Galatasaray Fan Token  GAL $1.56
₿0.000037
-5.84 $10.61M
₿235.68
$1.7
₿0.000037
$1.53
₿0.000035
$2.37M
₿16.25
$15.6M
₿371.3
$10.61M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1330 ChainSwap  CSWAP $0.01109
₿0.0000019
-17.43 $10.58M
₿0
$0.01354
₿0.0000021
$0.01093
₿0.0000017
$44.22K
₿40.57
$11.1M
₿1.9K
$10.58M
₿0
التنبؤ بسعر ChainSwap(cswap)
1331 SafeMoon  SFM $0.00002839
₿0.0000000013
-12.25 $10.58M
₿770.45
$0.00003927
₿0.0000000017
$0.00002814
₿0.0000000012
$281.67K
₿0.53
$10.58M
₿770.45
$10.58M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1334 The Doge NFT  DOG $0.0007837
₿0.00000023
-11.01 $10.49M
₿3.5K
$0.0008841
₿0.00000024
$0.0007412
₿0.00000022
$125.44K
₿55.01
$13.3M
₿3.98K
$10.49M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1337 Cryptex Finance  CTX $1.39
₿0.000066
-14.14 $10.44M
₿383.05
$1.62
₿0.000069
$1.38
₿0.000064
$5.14M
₿10.89
$13.89M
₿667.6
$10.44M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1229
₿0.0000015
$0.1145
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Brickken  BKN $0.145
₿0.000011
-10.33 $10.36M
₿360.89
$0.1619
₿0.000011
$0.1437
₿0.000010
$852.36K
₿3.37
$20.75M
₿1.58K
$10.36M
₿360.89
التنبؤ بسعر Brickken(bkn)
1342 Verasity  VRA $0.001051
₿0.00000010
-7.04 $10.31M
₿1.06K
$0.001137
₿0.00000011
$0.0009692
₿0.00000010
$7.73M
₿220.35
$101.85M
₿10.62K
$10.31M
₿1.06K
التنبؤ بسعر Verasity(vra)
1344 Tenset  10SET $0.06122
₿0.000020
-9.58 $10.24M
₿3.39K
$0.06792
₿0.000020
$0.05949
₿0.000016
$189.82K
₿18.07
$10.24M
₿3.39K
$10.24M
₿3.39K
التنبؤ بسعر Tenset(10set)
1347 Solcasino Token  SCS $0.001661
₿0.00000029
11.92 $10.24M
₿937.8
$0.001681
₿0.00000031
$0.001417
₿0.00000028
$194.2K
₿9.34
$10.24M
₿2.05K
$10.24M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1349 PIVX  PIVX $0.111
₿0.0000068
-9.15 $10.23M
₿560.3
$0.1226
₿0.0000071
$0.1062
₿0.0000068
$1.73M
₿63.8
$10.24M
₿560.3
$10.23M
₿560.3
التنبؤ بسعر PIVX(pivx)
1350 Streamr  DATA $0.01333
₿0.0000010
-11.55 $10.25M
₿833.95
$0.01509
₿0.0000011
$0.01223
₿0.0000010
$2.66M
₿43.02
$13.36M
₿1.09K
$10.25M
₿833.95
التنبؤ بسعر Streamr(data)
1351 Lazio Fan Token  LAZIO $0.8582
₿0.000052
-7.59 $10.23M
₿439.39
$0.9287
₿0.000054
$0.8173
₿0.000050
$2.15M
₿86.44
$34.37M
₿2.1K
$10.23M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1352 OPEN Ticketing Ecosystem  OPN $0.0004441
₿0.000000045
-6.49 $10.18M
₿284.09
$0.0005327
₿0.000000057
$0.0004046
₿0.000000044
$10K
₿5.25
$10.18M
₿284.09
$10.18M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1354 GYEN  GYEN $0.006764
₿0.000000095
2.08 $10.16M
₿213.74
$0.006841
₿0.000000096
$0.006459
₿0.000000093
$8.89K
₿0.43
$10.16M
₿213.74
$10.16M
₿213.74
التنبؤ بسعر GYEN(gyen)
1355 OBSERVER Coin  OBSR $0.001638
₿0.000000037
-4.82 $10.15M
₿228.29
$0.001725
₿0.000000040
$0.001538
₿0.000000037
$869.4K
₿6.98
$22.89M
₿532.05
$10.15M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1356 Tokocrypto  TKO $0.1349
₿0.0000088
-19.58 $10.12M
₿661.22
$0.1677
₿0.0000089
$0.1172
₿0.0000086
$6.71M
₿62.15
$67.46M
₿4.41K
$10.12M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1358 Flamingo Finance  FLM $0.0169
₿0.0000019
-9.07 $10.17M
₿1.13K
$0.0189
₿0.0000021
$0.01582
₿0.0000019
$5.78M
₿271.31
$10.36M
₿1.13K
$10.17M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1359 WazirX  WRX $0.0221
₿0.0000045
-13.42 $10.09M
₿1.91K
$0.02615
₿0.0000045
$0.02027
₿0.0000041
$50.22K
₿0.76
$22.1M
₿4.19K
$10.09M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1362 Sovryn  SOV $0.1675
₿0.000034
-7.36 $10.08M
₿2.07K
$0.1821
₿0.000035
$0.1646
₿0.000033
$103.75K
₿5.79
$16.77M
₿3.46K
$10.08M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1367 Trias Token  TRIAS $0.9953
₿0.00016
-9.85 $9.95M
₿1.67K
$1.12
₿0.00018
$0.9681
₿0.00016
$417.02K
₿25.34
$9.95M
₿1.67K
$9.95M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1372 Empyreal  EMP $32.91
₿0.00065
-25.05 $9.88M
₿195.42
$43.91
₿0.00067
$30.59
₿0.00065
$199.9K
₿0.51
$9.88M
₿195.42
$9.88M
₿195.42
التنبؤ بسعر Empyreal(emp)
1373 Colony  CLY $0.08734
₿0.0000036
-12.20 $9.85M
₿373.72
$0.09951
₿0.0000037
$0.083
₿0.0000036
$29.49K
₿1.32
$13.12M
₿541.92
$9.85M
₿373.72
التنبؤ بسعر Colony(cly)
1378 Stader BNBx  BNBX $595.62
₿0.0092
-7.63 $9.78M
₿420.61
$645.96
₿0.0092
$576.48
₿0.0089
$1.64K
₿2.47
$0
$9.78M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1381 Basenji  BENJI $0.009696
₿0.00000075
-36.14 $9.7M
₿0
$0.01525
₿0.00000091
$0.008611
₿0.00000072
$3.81M
₿48.72
$9.7M
₿757.34
$9.7M
₿0
التنبؤ بسعر Basenji(benji)
1382 Tranchess  CHESS $0.04793
₿0.0000038
-9.07 $9.7M
₿593.76
$0.05298
₿0.0000039
$0.04482
₿0.0000037
$4.08M
₿62.03
$14.41M
₿1.14K
$9.7M
₿593.76
التنبؤ بسعر Tranchess(chess)
1386 EthicHub  ETHIX $0.136
₿0.0000030
-6.20 $9.6M
₿214.89
$0.1459
₿0.0000030
$0.134
₿0.0000029
$3.55K
₿0.01
$13.62M
₿304.82
$9.6M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1387 Clore.ai  CLORE $0.01867
₿0.0000034
-12.49 $9.62M
₿1.11K
$0.02139
₿0.0000037
$0.01707
₿0.0000033
$2.92M
₿51.33
$9.68M
₿1.12K
$9.62M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1388 ECOx  ECOX $0.01935
₿0.0000029
-28.63 $9.58M
₿768.69
$0.0303
₿0.0000029
$0.01821
₿0.0000027
$4.88K
₿0.32
$19.35M
₿2.94K
$9.58M
₿768.69
التنبؤ بسعر ECOx(ecox)
1389 REN  REN $0.009504
₿0.0000013
-2.24 $9.5M
₿1.37K
$0.009778
₿0.0000014
$0.008745
₿0.0000013
$3.77M
₿273.18
$9.5M
₿1.37K
$9.5M
₿1.37K
التنبؤ بسعر REN(ren)
1395 Xbit  XBT $0.01089
₿0.00000016
-0.07 $9.42M
₿138.39
$0.01099
₿0.00000016
$0.01078
₿0.00000015
$366.95K
₿54.38
$10.92M
₿160.36
$9.42M
₿138.39
التنبؤ بسعر Xbit(xbt)
1396 MixMarvel  MIX $0.00104
₿0.000000045
-9.15 $9.37M
₿317.2
$0.001156
₿0.000000047
$0.0009421
₿0.000000042
$440.53K
₿3.04
$10.19M
₿454.22
$9.37M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1397 Boba Oppa  BOBAOPPA $0.0004682
₿0.0000000081
-6.33 $9.37M
₿0
$0.0005494
₿0.0000000082
$0.0003961
₿0.0000000063
$352.06K
₿8.47
$9.37M
₿811.62
$9.37M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1398 Metahero  HERO $0.0009995
₿0.000000072
-5.29 $9.37M
₿569.13
$0.001056
₿0.000000072
$0.0009464
₿0.000000070
$210.8K
₿20.73
$9.77M
₿706.6
$9.37M
₿569.13
التنبؤ بسعر Metahero(hero)
1402 FIO Protocol  FIO $0.01151
₿0.00000066
-12.32 $9.3M
₿481.58
$0.01313
₿0.00000069
$0.01075
₿0.00000065
$5.69M
₿100.74
$11.51M
₿665.36
$9.3M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1403 Foom  FOOM $0.00000005312
₿0.00000000000041
-26.19 $9.32M
₿72.74
$0.0000000723
₿0.00000000000041
$0.00000005026
₿0.00000000000041
$24.78K
₿35.94
$9.32M
₿72.74
$9.32M
₿72.74
التنبؤ بسعر Foom(foom)
1407 LooksRare  LOOKS $0.009292
₿0.0000024
-23.46 $9.23M
₿2.48K
$0.01219
₿0.0000025
$0.00887
₿0.0000022
$2.33M
₿320.02
$9.23M
₿2.48K
$9.23M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1413 Nuls  NULS $0.08158
₿0.000012
-9.25 $9.16M
₿1.38K
$0.09004
₿0.000013
$0.07759
₿0.000011
$4.09M
₿199.6
$10.72M
₿1.62K
$9.16M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1415 Counterparty  XCP $3.51
₿0.00016
-15.26 $9.1M
₿418.73
$4.78
₿0.00017
$3.46
₿0.00016
$3.27K
₿0.06
$9.3M
₿427.86
$9.1M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1416 Cream  CREAM $3.92
₿0.00069
-10.97 $9.1M
₿530.76
$4.41
₿0.00070
$3.64
₿0.00053
$2.27M
₿588.78
$11.47M
₿6.23K
$9.1M
₿530.76
التنبؤ بسعر Cream(cream)
1421 Foxsy AI  FOXSY $0.02154
-10.80 $9M
$0.02414
$0.02033
$1.65M
$42.53M
$9M
التنبؤ بسعر Foxsy AI(foxsy)
1425 Swarm  BZZ $0.1417
₿0.0000082
-7.67 $8.97M
₿524.1
$0.1538
₿0.0000082
$0.1416
₿0.0000080
$283.74K
₿15.67
$8.97M
₿524.1
$8.97M
₿524.1
التنبؤ بسعر Swarm(bzz)
1431 MON  MON $0.02156
-19.97 $8.85M
$0.02747
$0.02117
$4M
$21.43M
$8.85M
التنبؤ بسعر MON(mon)
1432 Propbase  PROPS $0.02203
₿0.0000028
-10.44 $8.9M
₿995.45
$0.0246
₿0.0000035
$0.02186
₿0.0000028
$2.64M
₿17.69
$26.46M
₿3.47K
$8.9M
₿995.45
التنبؤ بسعر Propbase(props)
1433 yfii finance  YFII $223.67
₿0.0076
-6.27 $8.89M
₿305.55
$239.13
₿0.0077
$216.3
₿0.0075
$6.03M
₿534.38
$8.95M
₿307.61
$8.89M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1435 flexUSD  FLEXUSD $0.05325
₿0.0000046
-5.64 $8.86M
₿774.83
$0.05775
₿0.0000052
$0.05323
₿0.0000046
$0
₿0
$8.86M
₿774.83
$8.86M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1437 sETH2  SETH2 $1,561.12
₿0.050
-8.67 $8.82M
₿1.15K
$1,709.32
₿0.051
$1,534.94
₿0.050
$36.96
₿0.01
$8.82M
₿1.15K
$8.82M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1439 Octopus Network  OCT $0.08789
₿0.0000057
-13.04 $8.81M
₿454.85
$0.1012
₿0.0000060
$0.08391
₿0.0000055
$85.2K
₿7.77
$8.81M
₿577.89
$8.81M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1440 Stratos  STOS $0.1316
₿0.000018
-12.57 $8.82M
₿1.16K
$0.1511
₿0.000019
$0.1309
₿0.000018
$238.58K
₿1.98
$13.2M
₿1.86K
$8.82M
₿1.16K
التنبؤ بسعر Stratos(stos)
1441 THORSwap  THOR $0.04524
₿0.0000041
-20.47 $8.78M
₿717.76
$0.05702
₿0.0000042
$0.04521
₿0.0000041
$76.59K
₿2.54
$12.73M
₿1.75K
$8.78M
₿717.76
التنبؤ بسعر THORSwap(thor)
1442 Kasta  KASTA $0.01152
₿0.00000057
-8.17 $8.78M
₿281.54
$0.01256
₿0.00000060
$0.01138
₿0.00000055
$140.01K
₿7.55
$17.28M
₿859.88
$8.78M
₿281.54
التنبؤ بسعر Kasta(kasta)
1445 Pirate Nation Token  PIRATE $0.04029
-13.33 $8.75M
$0.04778
$0.03932
$1.55M
$40.43M
$8.75M
التنبؤ بسعر Pirate Nation Token(pirate)
1446 Botto  BOTTO $0.2021
₿0.000017
-17.23 $8.71M
₿767.17
$0.2457
₿0.000019
$0.2015
₿0.000017
$72.66K
₿16.53
$19.74M
₿1.74K
$8.71M
₿767.17
التنبؤ بسعر Botto(botto)
1447 Openfabric AI  OFN $0.03507
₿0.0000061
-14.30 $8.63M
₿379.29
$0.04112
₿0.0000066
$0.03377
₿0.0000061
$221.2K
₿16.88
$17.49M
₿3.09K
$8.63M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1448 Vita Inu  VINU $0.000000009533
₿0.00000000000029
-9.96 $8.63M
₿266.49
$0.0000000106
₿0.00000000000034
$0.00000000848
₿0.00000000000029
$3.57M
₿55.4
$8.63M
₿266.49
$8.63M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1449 Equilibria Finance  EQB $0.2569
₿0.000010
-10.65 $8.6M
₿314.25
$0.2879
₿0.000011
$0.2333
₿0.000010
$29.67K
₿1
$25.62M
₿1.09K
$8.6M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1451 Hoppy  HOPPY $0.00002046
-14.35 $8.6M
$0.00002394
$0.00001773
$3.36M
$8.6M
$8.6M
التنبؤ بسعر Hoppy(hoppy)
1452 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4227
₿0.0000054
$0.4073
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1453 Streamr XDATA  XDATA $0.01233
₿0.0000011
-17.51 $8.61M
₿766.29
$0.01536
₿0.0000011
$0.01194
₿0.0000010
$42.01K
₿5.75
$12.19M
₿1.09K
$8.61M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا