$3.16T
إجمالي القيمة السوقية
$148.53B
إجمالي حجم التداول
BTC 56.89%     ETH 12.17%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
172 IOTA  IOTA $0.1014
₿0.0000043
-3.30 $425.16M
₿13.77K
$0.1093
₿0.0000045
$0.1
₿0.0000042
$8.59M
₿326.49
$484.19M
₿19.74K
$425.16M
₿13.77K
التنبؤ بسعر IOTA(iota)
173 Swell Ethereum  SWETH $3,497.04
₿0.053
-3.69 $424.35M
₿11.03K
$3,761.29
₿0.054
$3,474.83
₿0.052
$23K
₿54.8
$424.37M
₿11.03K
$424.35M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
174 BitTorrent  BTT $0.0000004277
₿0.000000000021
2.27 $423.74M
₿20.58K
$0.0000004474
₿0.000000000021
$0.0000004155
₿0.000000000021
$38.16M
₿622.74
$425.43M
₿21.04K
$423.74M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
175 Ethereum Name Service  ENS $10.9
₿0.00029
-4.78 $416.54M
₿9.07K
$11.92
₿0.00030
$10.83
₿0.00028
$30.57M
₿687.08
$1.09B
₿29.25K
$416.54M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
177 Coinbase Wrapped Staked ETH  CBETH $3,549.3
₿0.053
-3.73 $408.55M
₿9.54K
$3,822.27
₿0.054
$3,533.96
₿0.053
$5.36M
₿151.43
$1.33B
₿78.73K
$408.55M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
178 Trust Wallet Token  TWT $0.9727
₿0.000017
-3.34 $405.75M
₿7.38K
$1.03
₿0.000018
$0.9704
₿0.000017
$19.14M
₿283.36
$973.83M
₿17.71K
$405.75M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
179 USDB  USDB $0.9948
₿0.000014
0.42 $405.29M
₿0
$1.01
₿0.000014
$0.9734
₿0.000014
$613.15K
₿645.01
$405.29M
$405.29M
₿0
التنبؤ بسعر USDB(usdb)
180 Bitcoin SV  BSV $20.05
₿0.0013
-1.59 $400.81M
₿26.35K
$20.65
₿0.0013
$19.83
₿0.0013
$12.81M
₿597.4
$400.81M
₿28.11K
$400.81M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
181 Sun Token  SUN $0.02064
₿0.00000022
1.04 $396.19M
₿2.18K
$0.02073
₿0.00000022
$0.02039
₿0.00000021
$31.42M
₿387.46
$410.95M
₿4.41K
$396.19M
₿2.18K
التنبؤ بسعر Sun Token(sun)
183 Basic Attention Token  BAT $0.2621
₿0.0000044
-0.13 $393.55M
₿6.64K
$0.2749
₿0.0000047
$0.242
₿0.0000044
$52.7M
₿1.23K
$394.68M
₿6.67K
$393.55M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
186 dogwifhat  WIF $0.3809
₿0.000049
-6.09 $382.23M
₿49.99K
$0.418
₿0.000056
$0.3712
₿0.000049
$201.13M
₿7.3K
$382.23M
₿49.99K
$382.23M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
187 JUST  JST $0.03821
₿0.00000055
-0.54 $378.98M
₿4.98K
$0.03842
₿0.00000057
$0.03789
₿0.00000055
$27.06M
₿453.18
$378.98M
₿5.54K
$378.98M
₿4.98K
التنبؤ بسعر JUST(jst)
188 Pendle  PENDLE $2.28
₿0.000096
-2.83 $375.25M
₿9.16K
$2.52
₿0.000098
$2.26
₿0.000087
$50.3M
₿1.99K
$643.12M
₿24.43K
$375.25M
₿9.16K
التنبؤ بسعر Pendle(pendle)
189 Pyth Network  PYTH $0.06438
₿0.000010
-5.70 $371.89M
₿16.31K
$0.07232
₿0.000011
$0.06428
₿0.000010
$22.17M
₿1.09K
$646.76M
₿108.72K
$371.89M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $90,099
₿1.0019
-2.12 $371.49M
₿3.48K
$93,774
₿1.0076
$89,410
₿0.99
$43.72M
₿290.49
$371.49M
₿3.48K
$371.49M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
191 Conflux Token  CFX $0.0718
₿0.0000050
-4.61 $370.96M
₿19.35K
$0.07707
₿0.0000050
$0.07124
₿0.0000046
$17.26M
₿1.96K
$412.15M
₿27.57K
$370.96M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 Olympus  OHM $22.61
₿0.00018
-2.50 $370.82M
₿2.96K
$23.37
₿0.00017
$22.55
₿0.00017
$596.91K
₿12.82
$474.46M
₿4K
$370.82M
₿2.96K
التنبؤ بسعر Olympus(ohm)
193 Decred  DCR $20.85
₿0.00036
-4.87 $358.34M
₿5.82K
$22.28
₿0.00037
$20.1
₿0.00036
$4.7M
₿45.63
$358.39M
₿7.65K
$358.34M
₿5.82K
التنبؤ بسعر Decred(dcr)
194 APENFT  NFT $0.0000003623
₿0.0000000000077
-1.13 $356.94M
₿7.61K
$0.0000003693
₿0.0000000000078
$0.0000003603
₿0.0000000000076
$26.81M
₿353.29
$356.94M
₿7.69K
$356.94M
₿7.61K
التنبؤ بسعر APENFT(nft)
195 The Sandbox  SAND $0.136
₿0.0000087
-4.15 $356.06M
₿19.71K
$0.1499
₿0.0000091
$0.1353
₿0.0000086
$41.47M
₿1.56K
$408.74M
₿26.26K
$356.06M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
199 Helium  HNT $1.85
₿0.000079
-3.52 $345.43M
₿12.94K
$1.94
₿0.000082
$1.8
₿0.000078
$4.57M
₿718.39
$413.43M
₿17.65K
$345.43M
₿12.94K
التنبؤ بسعر Helium(hnt)
200 Chiliz  CHZ $0.03381
₿0.0000020
3.86 $344.07M
₿18.72K
$0.03389
₿0.0000022
$0.03205
₿0.0000020
$70.42M
₿1.44K
$344.07M
₿18.72K
$344.07M
₿18.72K
التنبؤ بسعر Chiliz(chz)
201 EURC  EURC $1.17
₿0.000015
0.73 $338.68M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$41.25M
₿24.04
$338.68M
₿765.5
$338.68M
₿765.5
التنبؤ بسعر EURC(eurc)
202 Gnosis  GNO $127.89
₿0.0051
-2.70 $338.26M
₿13.49K
$135.18
₿0.0053
$126.38
₿0.0052
$7.48M
₿76.52
$384.44M
₿15.63K
$338.26M
₿13.49K
التنبؤ بسعر Gnosis(gno)
204 Flow  FLOW $0.2072
₿0.000017
-5.41 $337.45M
₿26.23K
$0.2254
₿0.000018
$0.2066
₿0.000017
$10.89M
₿608.01
$337.45M
₿26.23K
$337.45M
₿26.23K
التنبؤ بسعر Flow(flow)
205 Theta Network  THETA $0.3341
₿0.000039
-3.71 $334.58M
₿39.59K
$0.3617
₿0.000042
$0.3308
₿0.000039
$24.45M
₿2.97K
$334.58M
₿39.59K
$334.58M
₿39.59K
التنبؤ بسعر Theta Network(theta)
206 Gala  GALA $0.007126
₿0.00000084
-4.84 $334.01M
₿31.94K
$0.007855
₿0.00000094
$0.007086
₿0.00000083
$55.04M
₿3.63K
$334.01M
₿31.94K
$334.01M
₿31.94K
التنبؤ بسعر Gala(gala)
207 BENQI Liquid Staked AVAX  SAVAX $16.43
₿0.00077
-6.58 $333.51M
₿5.14K
$18.24
₿0.00078
$16.38
₿0.00076
$2.23M
₿25.86
$333.51M
₿5.14K
$333.51M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
209 Kinesis Gold  KAU $137.38
₿0.0011
1.81 $327.95M
₿1.53K
$137.55
₿0.0011
$133.94
₿0.0010
$242.22K
₿9.1
$327.95M
$327.95M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
214 Terra  LUNC $0.00005585
₿0.0000000018
-14.76 $313.52M
₿10.87K
$0.00006789
₿0.0000000019
$0.00005628
₿0.0000000018
$221.52M
₿588.86
$369.86M
₿12.69K
$313.52M
₿10.87K
التنبؤ بسعر Terra(lunc)
217 Frax Ether  FRXETH $3,156.16
₿0.051
-3.83 $312.08M
₿13K
$3,407.47
₿0.051
$3,144.64
₿0.050
$1.64M
₿97.69
$312.08M
₿13K
$312.08M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
222 SwissBorg  BORG $0.3032
₿0.0000036
-0.80 $299.85M
₿3.62K
$0.3193
₿0.0000038
$0.2959
₿0.0000035
$1.11M
₿25.58
$299.85M
₿3.62K
$299.85M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
226 Raydium  RAY $1.09
₿0.000027
-6.01 $294.23M
₿7.33K
$1.2
₿0.000029
$1.08
₿0.000027
$39.51M
₿352.53
$608.01M
₿15.49K
$294.23M
₿7.33K
التنبؤ بسعر Raydium(ray)
227 Compound Governance Token  COMP $30.3
₿0.0010
-3.58 $293.25M
₿7K
$31.74
₿0.0010
$30.31
₿0.0010
$19.88M
₿632.52
$303.31M
₿10.21K
$293.25M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
228 crvUSD  CRVUSD $1
₿0.000014
0.14 $292.94M
₿2.1K
$1
₿0.000014
$0.9881
₿0.000014
$28.88M
₿330.85
$292.94M
₿2.1K
$292.94M
₿2.1K
229 MimbleWimbleCoin  MWC $26.52
₿0.00019
-4.48 $290.66M
₿2.15K
$29.01
₿0.
$26.43
₿0.
$135.31K
₿0
$290.66M
₿2.15K
$290.66M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
232 النيو  NEO $4.09
₿0.00028
-2.58 $288.81M
₿20.14K
$4.34
₿0.00029
$4.05
₿0.00027
$13.01M
₿2.25K
$409.49M
₿28.56K
$288.81M
₿20.14K
التنبؤ بسعر النيو(neo)
234 ZKsync  ZK $0.03325
₿0.0000055
-4.30 $285.7M
$0.03626
$0.03248
$40.73M
$700.26M
$285.7M
التنبؤ بسعر ZKsync(zk)
235 Decentraland  MANA $0.1467
₿0.0000086
-3.05 $281.9M
₿16.16K
$0.159
₿0.0000091
$0.1455
₿0.0000086
$34.76M
₿1.63K
$322.16M
₿19.02K
$281.9M
₿16.16K
التنبؤ بسعر Decentraland(mana)
236 Frax  FRAX $0.9934
₿0.000014
0.03 $278.42M
₿9.54K
$0.9942
₿0.000014
$0.9921
₿0.000014
$5.07M
₿607.03
$278.42M
₿9.54K
$278.42M
₿9.54K
242 Undeads Games  UDS $2.58
1.01 $264.26M
$2.6
$2.52
$1.29M
$645.21M
$264.26M
التنبؤ بسعر Undeads Games(uds)
247 Arweave  AR $3.91
₿0.00044
-4.44 $256.48M
₿28.72K
$4.24
₿0.00046
$3.87
₿0.00043
$24.75M
₿462.18
$256.48M
₿28.72K
$256.48M
₿28.72K
التنبؤ بسعر Arweave(ar)
250 Instadapp  FLUID $3.2
₿0.000028
-4.29 $248.08M
₿512.01
$3.52
₿0.000029
$3.17
₿0.000028
$5.4M
₿0.61
$321.13M
₿2.85K
$248.08M
₿512.01
التنبؤ بسعر Instadapp(fluid)
251 Fasttoken  FTN $0.5536
₿0.000026
-2.84 $240.55M
₿8.11K
$1.5
₿0.000026
$0.4995
₿0.000025
$1.72M
₿317.53
$482.85M
₿22.98K
$240.55M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
255 1inch  1INCH $0.1695
₿0.0000081
-2.81 $237.84M
₿9.3K
$0.1812
₿0.0000085
$0.1676
₿0.0000080
$13.59M
₿675.32
$254.49M
₿12.17K
$237.84M
₿9.3K
التنبؤ بسعر 1inch(1inch)
262 Kinesis Silver  KAG $62.68
₿0.00041
2.82 $232.94M
₿1.45K
$62.87
₿0.00041
$60.38
₿0.00039
$466.87K
₿6.66
$232.94M
$232.94M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
263 Thorchain  RUNE $0.6604
₿0.00010
-4.71 $231.95M
₿34.56K
$0.7196
₿0.00010
$0.658
₿0.00010
$56.97M
₿5.37K
$280.85M
₿42.91K
$231.95M
₿34.56K
التنبؤ بسعر Thorchain(rune)
264 eCash  XEC $0.0000115
₿0.0000000010
-2.08 $229.8M
₿19.98K
$0.00001211
₿0.0000000010
$0.00001133
₿0.0000000010
$4.81M
₿358.24
$229.81M
₿21.31K
$229.8M
₿19.98K
التنبؤ بسعر eCash(xec)
265 Immutable  IMX $0.2784
₿0.000037
-3.29 $227.02M
₿53.58K
$0.3079
₿0.000039
$0.2749
₿0.000037
$22.69M
₿841.95
$557.42M
₿75.31K
$227.02M
₿53.58K
التنبؤ بسعر Immutable(imx)
268 OriginTrail  TRAC $0.5032
₿0.000016
-2.88 $224.71M
₿6.61K
$0.5251
₿0.000016
$0.5005
₿0.000015
$4.67M
₿71.98
$251.2M
₿8.19K
$224.71M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
269 Golem  GLM $0.2222
₿0.0000076
2.55 $222.13M
₿7.62K
$0.2305
₿0.0000080
$0.2161
₿0.0000076
$17.72M
₿224.55
$222.13M
₿7.62K
$222.13M
₿7.62K
التنبؤ بسعر Golem(glm)
273 Elrond  EGLD $7.63
₿0.00076
-2.87 $220.23M
₿20.46K
$8.08
₿0.00079
$7.53
₿0.00075
$10.6M
₿398.24
$220.23M
₿20.46K
$220.23M
₿20.46K
التنبؤ بسعر Elrond(egld)
280 Kamino  KMNO $0.06141
-1.56 $211.57M
$0.06596
$0.06065
$21.15M
$615.44M
$211.57M
التنبؤ بسعر Kamino(kmno)
283 APEcoin  APE $0.2263
₿0.000023
-4.21 $206.1M
₿14.95K
$0.2487
₿0.000024
$0.2239
₿0.000023
$30.37M
₿1.23K
$226.82M
₿23.81K
$206.1M
₿14.95K
التنبؤ بسعر APEcoin(ape)
285 BTSE Token  BTSE $1.24
₿0.000011
0.49 $201.14M
₿1.8K
$1.26
₿0.000011
$1.22
₿0.000010
$3.92M
₿0.06
$248.23M
₿2.22K
$201.14M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
288 MX Token  MX $2.12
₿0.000079
-1.35 $195.97M
₿7.89K
$2.15
₿0.000084
$2.11
₿0.000070
$31.34M
₿907.8
$871.6M
₿34.19K
$195.97M
₿7.89K
التنبؤ بسعر MX Token(mx)
289 Wemix Token  WEMIX $0.4261
₿0.000028
-2.11 $195.65M
₿10.28K
$0.4404
₿0.000030
$0.4208
₿0.000028
$1.74M
₿115.52
$234.05M
₿27.64K
$195.65M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
290 Wormhole  W $0.0387
₿0.000011
-5.39 $195.33M
₿21.52K
$0.04279
₿0.000012
$0.03833
₿0.000011
$28.21M
₿4.68K
$387.03M
₿119.53K
$195.33M
₿21.52K
التنبؤ بسعر Wormhole(w)
292 Aethir  ATH $0.01282
-2.84 $192.57M
$0.01403
$0.01263
$15.68M
$539.23M
$192.57M
التنبؤ بسعر Aethir(ath)
295 Staked Frax Ether  SFRXETH $3,607.64
₿0.054
-3.96 $189.45M
₿8.67K
$3,897.14
₿0.055
$3,597.4
₿0.054
$81.26K
₿11.36
$189.45M
₿8.67K
$189.45M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
296 Onyxcoin  XCN $0.005195
₿0.000000035
-0.44 $189.34M
₿980.01
$0.005426
₿0.000000036
$0.004973
₿0.000000034
$16.35M
₿84.72
$251.96M
₿1.7K
$189.34M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
299 Compound Wrapped BTC  CWBTC $1,811.51
₿0.020
-1.99 $183.45M
₿6.64K
$1,888.62
₿0.020
$1,799.33
₿0.020
$0
₿0
$183.45M
₿6.64K
$183.45M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
301 Reserve Rights Token  RSR $0.002935
₿0.00000012
-8.35 $181.43M
₿6.58K
$0.003291
₿0.00000014
$0.002899
₿0.00000012
$24.71M
₿521.07
$293.5M
₿13.01K
$181.43M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
304 Zano  ZANO $11.76
₿0.000052
3.07 $176.97M
₿740.27
$11.79
₿0.000052
$11.28
₿0.000050
$2.17M
₿1.57
$176.98M
$176.97M
₿740.27
التنبؤ بسعر Zano(zano)
305 AMP Token  AMP $0.002086
₿0.00000013
-1.64 $176.19M
₿7.37K
$0.002162
₿0.00000013
$0.002075
₿0.00000012
$7.28M
₿218.59
$208.35M
₿13.06K
$176.19M
₿7.37K
التنبؤ بسعر AMP Token(amp)
306 DeXe  DEXE $3.7
₿0.00022
-5.50 $173.52M
₿12.87K
$4.01
₿0.00023
$3.71
₿0.00022
$4.11M
₿211.75
$358.77M
₿21.76K
$173.52M
₿12.87K
التنبؤ بسعر DeXe(dexe)
307 Livepeer  LPT $3.64
₿0.00022
-3.71 $172.95M
₿7.03K
$3.94
₿0.00024
$3.58
₿0.00022
$14.09M
₿341.58
$172.95M
₿7.03K
$172.95M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
308 Axie Infinity  AXS $1.02
₿0.00013
-4.74 $171.36M
₿19.8K
$1.13
₿0.00014
$1.02
₿0.00013
$22.05M
₿785.98
$276.34M
₿37.36K
$171.36M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
311 Brett  BRETT $0.01691
₿0.0000011
-7.93 $168.16M
₿9.59K
$0.01964
₿0.0000011
$0.01648
₿0.0000011
$29.37M
₿196.34
$168.16M
₿11.28K
$168.16M
₿9.59K
التنبؤ بسعر Brett(brett)
312 SuperFarm  SUPER $0.2641
₿0.000015
-9.44 $168.1M
₿7.2K
$0.3
₿0.000017
$0.263
₿0.000015
$32.18M
₿170.02
$263.83M
₿15.93K
$168.1M
₿7.2K
التنبؤ بسعر SuperFarm(super)
313 Prometeus  PROM $9.16
₿0.00020
1.71 $167.35M
₿3.75K
$9.2
₿0.00021
$8.97
₿0.00020
$5.05M
₿76.57
$176.52M
₿3.95K
$167.35M
₿3.75K
التنبؤ بسعر Prometeus(prom)
315 Concordium  CCD $0.0142
₿0.000000080
6.83 $167.17M
₿754.66
$0.01498
₿0.000000081
$0.01291
₿0.000000077
$1.14M
₿16.29
$202.02M
₿1.06K
$167.17M
₿754.66
التنبؤ بسعر Concordium(ccd)
317 SafePal  SFP $0.3328
₿0.000013
-1.40 $166.81M
₿6.03K
$0.3511
₿0.000013
$0.3295
₿0.000012
$3.33M
₿283.26
$166.81M
₿6.52K
$166.81M
₿6.03K
التنبؤ بسعر SafePal(sfp)
319 Toshi  TOSHI $0.0003913
₿0.0000000083
-4.83 $164.92M
₿3.59K
$0.0004238
₿0.0000000096
$0.0003867
₿0.0000000083
$14.42M
₿66.19
$164.92M
₿3.59K
$164.92M
₿3.59K
التنبؤ بسعر Toshi(toshi)
320 Beam  BEAM $0.003194
₿0.00000044
-4.00 $164.07M
₿23.51K
$0.003438
₿0.00000045
$0.003158
₿0.00000042
$8.43M
₿389.45
$187M
₿27.79K
$164.07M
₿23.51K
التنبؤ بسعر Beam(beam)
321 Synthetix Network Token  SNX $0.4749
₿0.000055
-3.67 $163.65M
₿18.2K
$0.5144
₿0.000059
$0.4662
₿0.000055
$22.4M
₿676.8
$163.85M
₿18.23K
$163.65M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
322 Jito  JTO $0.3961
₿0.000052
-4.51 $163.41M
₿6.2K
$0.4556
₿0.000058
$0.3931
₿0.000051
$28.47M
₿2.28K
$397.56M
₿52.91K
$163.41M
₿6.2K
التنبؤ بسعر Jito(jto)
323 Convex Finance  CVX $1.8
₿0.000052
-4.45 $163.03M
₿4.28K
$1.95
₿0.000054
$1.79
₿0.000051
$7.69M
₿69.57
$180.26M
₿5.2K
$163.03M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
324 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.07 $162.29M
₿772.81
$48.31
₿0.00023
$47.68
₿0.00022
$111.8M
₿0.92
$162.29M
₿772.81
$162.29M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
327 Horizen  ZEN $9.18
₿0.00016
-3.47 $161.97M
₿2.44K
$9.65
₿0.00016
$8.9
₿0.00016
$52.62M
₿215.31
$192.79M
₿2.44K
$161.97M
₿2.44K
التنبؤ بسعر Horizen(zen)
330 Quantum Resistant Ledger  QRL $2.01
₿0.0000048
3.66 $157.97M
₿380.5
$2.09
₿0.0000048
$1.88
₿0.0000045
$115.7K
₿14.22
$157.97M
₿512.23
$157.97M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
333 dYdX  DYDX $0.1919
₿0.000043
-3.21 $156.35M
₿20.31K
$0.2105
₿0.000045
$0.1884
₿0.000043
$18.21M
₿167.09
$184.23M
₿31.1K
$156.35M
₿20.31K
التنبؤ بسعر dYdX(dydx)
334 BitMart Token  BMX $0.4595
₿0.0000043
0.05 $156.01M
₿1.47K
$0.4615
₿0.0000044
$0.4582
₿0.0000040
$5.71M
₿4.64
$293.9M
₿2.76K
$156.01M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
336 Origin Ether  OETH $3,184.75
₿0.051
-3.76 $153.08M
₿2.28K
$3,426.32
₿0.051
$3,170.75
₿0.050
$1.14M
₿0.01
$153.08M
₿2.28K
$153.08M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
339 Qtum  QTUM $1.42
₿0.000072
-3.20 $150.78M
₿7.59K
$1.52
₿0.000075
$1.42
₿0.000065
$8.38M
₿1.31K
$153.48M
₿7.79K
$150.78M
₿7.59K
التنبؤ بسعر Qtum(qtum)
340 Theta Fuel  TFUEL $0.02097
₿0.0000015
-2.14 $150.19M
₿9.97K
$0.02202
₿0.0000017
$0.02082
₿0.0000015
$1.06M
₿865.08
$150.19M
₿9.97K
$150.19M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
344 TOMI  TOMI $0.0000025
₿0.000010
14.97 $149.36M
₿1.22K
$0.0000025
₿0.000010
$0.000001799
₿0.0000099
$88.33K
₿267.23
$149.36M
₿1.47K
$149.36M
₿1.22K
التنبؤ بسعر TOMI(tomi)
346 Creditcoin  CTC $0.2934
₿0.000011
-4.27 $148.68M
₿3.77K
$0.3183
₿0.000012
$0.2903
₿0.000011
$8.95M
₿123.77
$176.48M
₿6.95K
$148.68M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
347 NXM  NXM $77.75
₿0.0010
-3.32 $148.59M
₿4.21K
$83.07
₿0.0010
$77.43
₿0.0010
$0
₿0
$148.59M
₿4.21K
$148.59M
₿4.21K
التنبؤ بسعر NXM(nxm)
348 Tokenize Xchange  TKX $1.85
₿0.00022
-2.43 $148.56M
₿18.02K
$1.94
₿0.00022
$1.85
₿0.00021
$6.07K
₿1.01K
$185.71M
₿22.53K
$148.56M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
349 Railgun  RAIL $2.53
₿0.0000096
-8.63 $145.51M
₿553.67
$2.83
₿0.0000097
$2.52
₿0.0000089
$2M
₿2.78
$145.51M
₿553.67
$145.51M
₿553.67
التنبؤ بسعر Railgun(rail)
351 STASIS EURO  EURS $1.16
₿0.000016
-0.74 $143.65M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$26.93K
₿8.53
$143.65M
₿2K
$143.65M
₿2K
357 AIOZ Network  AIOZ $0.1146
₿0.000011
-3.87 $138.72M
₿12.29K
$0.123
₿0.000012
$0.1136
₿0.000011
$7.75M
₿99.58
$140.56M
₿12.3K
$138.72M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
358 Turbo  TURBO $0.001998
₿0.000000011
-5.89 $138.21M
₿772.11
$0.002154
₿0.000000011
$0.001978
₿0.000000010
$28.3M
₿111.06
$138.21M
₿772.11
$138.21M
₿772.11
التنبؤ بسعر Turbo(turbo)
360 Kusama  KSM $7.76
₿0.00057
-6.62 $135.68M
₿5.2K
$8.48
₿0.00061
$7.64
₿0.00057
$11.82M
₿368.76
$135.68M
₿5.79K
$135.68M
₿5.2K
التنبؤ بسعر Kusama(ksm)
361 Terra  LUNA $0.1933
₿0.000012
-0.45 $135.38M
₿8.42K
$0.2429
₿0.000012
$0.1841
₿0.000012
$671.5M
₿673.59
$212.33M
₿13.21K
$135.38M
₿8.42K
التنبؤ بسعر Terra(luna)
362 Gas  GAS $2.07
₿0.000093
-2.72 $134.75M
₿6.04K
$2.19
₿0.000096
$2.06
₿0.000092
$4.07M
₿233.74
$134.75M
₿6.04K
$134.75M
₿6.04K
التنبؤ بسعر Gas(gas)
363 Axelar  AXL $0.1235
₿0.000019
-10.95 $133.83M
₿12.44K
$0.1413
₿0.000022
$0.1225
₿0.000019
$36.12M
₿619.31
$151.17M
₿22.79K
$133.83M
₿12.44K
التنبؤ بسعر Axelar(axl)
368 yearn.finance  YFI $3,676.27
₿0.12
-2.15 $129.03M
₿3.99K
$3,844.43
₿0.12
$3,620.16
₿0.11
$15.47M
₿614.29
$134.81M
₿4.39K
$129.03M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
372 Shuffle  SHFL $0.3558
₿0.0000048
3.17 $126.87M
₿505.93
$0.3563
₿0.0000052
$0.3441
₿0.0000043
$336.77K
₿23.02
$336.97M
₿4.83K
$126.87M
₿505.93
التنبؤ بسعر Shuffle(shfl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀