Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$101.33B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
440 Aevo  AEVO $0.1157
₿0.000037
3.57 $104.46M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$16.54M
₿2.09K
$115.66M
₿37.51K
$104.46M
₿4.13K
التنبؤ بسعر Aevo(aevo)
441 UMA  UMA $1.2
₿0.000051
0.71 $104.27M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$9.1M
₿193.25
$149.94M
₿6.15K
$104.27M
₿4.09K
التنبؤ بسعر UMA(uma)
442 Metis Token  METIS $16.26
₿0.0012
1.50 $103.64M
₿6.99K
$16.46
₿0.0013
$15.24
₿0.0012
$8.26M
₿394.11
$162.63M
₿12.94K
$103.64M
₿6.99K
التنبؤ بسعر Metis Token(metis)
445 Moonwell  WELL $0.03087
₿0.00000063
-4.76 $102.98M
₿1.37K
$0.03241
₿0.00000070
$0.03013
₿0.00000062
$4.14M
₿25.25
$154.45M
₿3.14K
$102.98M
₿1.37K
التنبؤ بسعر Moonwell(well)
447 Velo  VELO $0.01364
₿0.00000020
-0.58 $101.05M
₿1.47K
$0.01411
₿0.00000022
$0.0132
₿0.00000018
$12.08M
₿922.35
$328.14M
₿4.79K
$101.05M
₿1.47K
التنبؤ بسعر Velo(velo)
448 Manta Network  MANTA $0.2445
₿0.000039
5.25 $100.75M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$17.91M
₿655.95
$244.49M
₿38.83K
$100.75M
₿9.71K
التنبؤ بسعر Manta Network(manta)
450 Audius  AUDIO $0.07625
₿0.0000038
1.08 $100.56M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$11.53M
₿123.83
$100.56M
₿4.7K
$100.56M
₿4.63K
التنبؤ بسعر Audius(audio)
451 Proton  XPR $0.003677
₿0.000000024
-0.07 $100.4M
₿612.49
$0.003739
₿0.000000024
$0.003578
₿0.000000023
$2.88M
₿20.78
$111.28M
₿692.01
$100.4M
₿612.49
التنبؤ بسعر Proton(xpr)
452 Radix  XRD $0.009341
₿0.0000010
-0.80 $100.3M
₿10.53K
$0.009663
₿0.0000010
$0.009213
₿0.0000010
$1.2M
₿86.88
$122.74M
₿12.95K
$100.3M
₿10.53K
التنبؤ بسعر Radix(xrd)
454 BLOCKv  VEE $0.02738
₿0.00000012
-0.17 $99.85M
₿407.06
$0.02768
₿0.00000013
$0.02645
₿0.00000011
$90.8K
₿0.16
$99.85M
₿449.58
$99.85M
₿407.06
التنبؤ بسعر BLOCKv(vee)
455 SATS (Ordinals)  SATS $0.00000004753
₿0.0000000000067
0.96 $99.83M
₿14.14K
$0.00000004834
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$18.39M
₿527.47
$99.83M
₿14.14K
$99.83M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
456 Spell Token  SPELL $0.0006208
₿0.000000016
-5.74 $99.46M
₿2.26K
$0.0006593
₿0.000000017
$0.0005927
₿0.000000016
$23.05M
₿146.52
$121.73M
₿3.14K
$99.46M
₿2.26K
التنبؤ بسعر Spell Token(spell)
458 Dymension  DYM $0.3539
₿0.000071
9.64 $98.87M
₿11.53K
$0.3556
₿0.000075
$0.3044
₿0.000070
$11.72M
₿338.99
$353.81M
₿71.25K
$98.87M
₿11.53K
التنبؤ بسعر Dymension(dym)
459 Orbs  ORBS $0.02156
₿0.00000062
-0.05 $98.8M
₿2.67K
$0.02183
₿0.00000064
$0.02108
₿0.00000061
$5.02M
₿95.38
$215.57M
₿6.21K
$98.8M
₿2.67K
التنبؤ بسعر Orbs(orbs)
461 API3  API3 $0.8182
₿0.000045
4.43 $98.24M
₿5.14K
$0.8223
₿0.000047
$0.7465
₿0.000045
$22.23M
₿308.44
$121.21M
₿5.98K
$98.24M
₿5.14K
التنبؤ بسعر API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7912
₿0.0000083
$0.5763
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Power Ledger  POWR $0.1854
₿0.0000054
0.26 $98.28M
₿2.83K
$0.1881
₿0.0000057
$0.1793
₿0.0000054
$4.82M
₿372.03
$185.43M
₿5.49K
$98.28M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
463 SingularityNET  AGIX $0.3164
₿0.000014
-3.16 $98.07M
₿19.06K
$0.3301
₿0.000015
$0.3117
₿0.000014
$40.64K
₿2.42K
$146.87M
₿20.84K
$98.07M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
465 OKT Chain  OKT $5.46
₿0.00026
3.01 $97.49M
₿4.72K
$5.63
₿0.00027
$5.25
₿0.00026
$401.76K
₿14.93
$97.49M
₿4.72K
$97.49M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
467 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01 $96.4M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.06M
₿1.82K
$96.4M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
468 Lisk  LSK $0.5357
₿0.000026
2.28 $96.31M
₿3.86K
$0.5387
₿0.000027
$0.5089
₿0.000026
$16.96M
₿98.15
$214.29M
$96.31M
₿3.86K
التنبؤ بسعر Lisk(lsk)
469 IOST  IOST $0.004012
₿0.00000016
0.09 $95.34M
₿3.14K
$0.004084
₿0.00000017
$0.003886
₿0.00000016
$6.9M
₿336.36
$95.34M
₿3.14K
$95.34M
₿3.14K
التنبؤ بسعر IOST(iost)
472 Rocket Pool  RPL $4.44
₿0.00040
-0.02 $94.61M
₿8.08K
$4.53
₿0.00042
$4.25
₿0.00039
$5.92M
₿111.19
$94.61M
₿8.08K
$94.61M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
476 Memecoin  MEME $0.002155
₿0.00000055
1.75 $94.53M
₿8.64K
$0.002167
₿0.00000055
$0.002
₿0.00000052
$27.06M
₿1.02K
$148.61M
₿38.43K
$94.53M
₿8.64K
التنبؤ بسعر Memecoin(meme)
477 Venus  XVS $5.66
₿0.00021
1.42 $94.27M
₿3.34K
$5.7
₿0.00023
$5.42
₿0.00021
$5.14M
₿468.25
$168.4M
₿6.33K
$94.27M
₿3.34K
التنبؤ بسعر Venus(xvs)
480 Everipedia  IQ $0.004424
₿0.00000016
2.53 $93.82M
₿2.98K
$0.00446
₿0.00000017
$0.00427
₿0.00000016
$6.66M
₿50.34
$93.82M
₿2.98K
$93.82M
₿2.98K
التنبؤ بسعر Everipedia(iq)
481 MVL  MVL $0.003533
₿0.000000097
0.09 $93.49M
₿2.4K
$0.003546
₿0.00000010
$0.00348
₿0.000000096
$938.65K
₿90.14
$98.26M
₿2.71K
$93.49M
₿2.4K
التنبؤ بسعر MVL(mvl)
482 ChainGPT  CGPT $0.1172
₿0.0000045
18.59 $94.69M
₿1.99K
$0.1166
₿0.0000047
$0.09396
₿0.0000044
$48.74M
₿126.9
$116.98M
₿4.56K
$94.69M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
483 Across Protocol  ACX $0.2244
₿0.0000040
1.62 $93.35M
₿1.38K
$0.2263
₿0.0000044
$0.2115
₿0.0000039
$12.86M
₿13.3
$224.45M
₿4.07K
$93.35M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
484 Yield Guild Games  YGG $0.2057
₿0.000018
2.95 $92.61M
₿5.92K
$0.206
₿0.000019
$0.1917
₿0.000017
$14.01M
₿2.81K
$205.75M
₿18.89K
$92.61M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1372
₿0.0000014
$0.1107
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Status  SNT $0.02337
₿0.00000067
0.14 $92.57M
₿2.67K
$0.02356
₿0.00000071
$0.02254
₿0.00000066
$7.9M
₿99.72
$159.06M
₿4.58K
$92.57M
₿2.67K
التنبؤ بسعر Status(snt)
486 Aergo  AERGO $0.1954
₿0.0000023
4.28 $92.47M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$161.4M
₿27.23
$97.86M
₿1.18K
$92.47M
₿1.05K
التنبؤ بسعر Aergo(aergo)
487 Request  REQ $0.1225
₿0.0000022
1.26 $91.24M
₿1.76K
$0.1237
₿0.0000024
$0.1193
₿0.0000022
$2.74M
₿70.13
$122.53M
₿2.29K
$91.24M
₿1.76K
التنبؤ بسعر Request(req)
488 Humans.ai  HEART $0.01165
₿0.00000039
0.13 $90.93M
₿2.21K
$0.01218
₿0.00000043
$0.01136
₿0.00000038
$481.68K
₿8.91
$90.93M
₿3.09K
$90.93M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
489 iExec RLC  RLC $1.25
₿0.000048
0.93 $90.4M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$4.57M
₿170.45
$108.65M
₿4.2K
$90.4M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
490 Civic  CVC $0.1125
₿0.0000027
0.50 $90.36M
₿2.25K
$0.1133
₿0.0000029
$0.1093
₿0.0000027
$5.97M
₿173.1
$112.66M
₿2.8K
$90.36M
₿2.25K
التنبؤ بسعر Civic(cvc)
492 WAX  WAXP $0.02535
₿0.0000012
2.16 $88.87M
₿4.23K
$0.02816
₿0.0000012
$0.02476
₿0.0000012
$42.46M
₿108.14
$95.62M
₿4.64K
$88.87M
₿4.23K
التنبؤ بسعر WAX(waxp)
493 SOLO Coin  SOLO $0.2209
₿0.0000019
-3.24 $88.32M
₿794.54
$0.2292
₿0.0000020
$0.2116
₿0.0000019
$3.72M
₿47.05
$88.32M
₿794.54
$88.32M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
496 Verge  XVG $0.005309
₿0.00000012
2.87 $87.71M
₿2.07K
$0.005445
₿0.00000015
$0.004901
₿0.00000012
$6.64M
₿1.91K
$87.88M
₿2.07K
$87.71M
₿2.07K
التنبؤ بسعر Verge(xvg)
497 SPACE ID  ID $0.2038
₿0.000012
3.10 $87.73M
₿5.42K
$0.2143
₿0.000013
$0.1899
₿0.000012
$36.82M
₿450
$406.9M
₿25.13K
$87.73M
₿5.42K
التنبؤ بسعر SPACE ID(id)
498 Phala Network  PHA $0.1103
₿0.0000035
1.21 $87.37M
₿2.27K
$0.1128
₿0.0000038
$0.1054
₿0.0000035
$14.91M
₿149.64
$110.34M
₿3.55K
$87.37M
₿2.27K
التنبؤ بسعر Phala Network(pha)
499 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01099
₿0.00000011
$0.01046
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
502 Osaka Protocol  OSAK $0.0000001138
₿0.0000000000054
-1.79 $86.68M
₿4.17K
$0.0000001172
₿0.0000000000055
$0.0000001119
₿0.0000000000053
$48.45K
₿11.23
$86.68M
₿4.17K
$86.68M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
503 Ontology Gas  ONG $0.2097
₿0.0000057
0.42 $86.58M
₿2.15K
$0.2109
₿0.0000059
$0.2013
₿0.0000056
$3.07M
₿95.25
$209.83M
₿5.72K
$86.58M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
504 dKargo  DKA $0.01836
₿0.00000056
2.00 $86.24M
₿2.01K
$0.01846
₿0.00000057
$0.01795
₿0.00000052
$1.74M
₿96.01
$92M
₿2.7K
$86.24M
₿2.01K
التنبؤ بسعر dKargo(dka)
505 Arcblock  ABT $0.8713
₿0.000040
-1.53 $85.88M
₿4.03K
$0.903
₿0.000043
$0.8606
₿0.000039
$543.37K
₿141.83
$162.03M
₿7.6K
$85.88M
₿4.03K
التنبؤ بسعر Arcblock(abt)
506 BitMart Token  BMX $0.2527
₿0.0000043
0.08 $85.84M
₿1.47K
$0.2565
₿0.0000044
$0.2522
₿0.0000040
$4.14M
₿4.64
$161.72M
₿2.76K
$85.84M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
507 Ark  ARK $0.4526
₿0.000013
2.73 $85.23M
₿2.42K
$0.4645
₿0.000014
$0.4402
₿0.000013
$19.67M
₿89.65
$85.25M
$85.23M
₿2.42K
التنبؤ بسعر Ark(ark)
508 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
509 Kamino  KMNO $0.06289
-0.34 $84.9M
$0.06451
$0.06032
$38.69M
$628.87M
$84.9M
التنبؤ بسعر Kamino(kmno)
512 FIDA  FIDA $0.08438
₿0.0000065
0.53 $83.62M
₿881.67
$0.08627
₿0.0000068
$0.07834
₿0.0000064
$15.81M
₿72.38
$84.38M
₿6.55K
$83.62M
₿881.67
التنبؤ بسعر FIDA(fida)
513 Chromia  CHR $0.09943
₿0.0000055
0.99 $83.69M
₿4.53K
$0.1007
₿0.0000060
$0.09253
₿0.0000055
$8.53M
₿400.29
$83.69M
₿4.53K
$83.69M
₿4.53K
التنبؤ بسعر Chromia(chr)
514 Tellor  TRB $31.26
₿0.0012
5.05 $83.22M
₿3.12K
$31.22
₿0.0012
$28.82
₿0.0012
$19.09M
₿418.83
$85.75M
₿3.16K
$83.22M
₿3.12K
التنبؤ بسعر Tellor(trb)
518 Auction  AUCTION $12.25
₿0.00031
1.59 $80.69M
₿2.04K
$12.26
₿0.00033
$11.6
₿0.00031
$18.76M
₿245.71
$93.55M
₿2.4K
$80.69M
₿2.04K
التنبؤ بسعر Auction(auction)
519 Moonbeam  GLMR $0.08266
₿0.0000062
1.59 $80.53M
₿5.35K
$0.08366
₿0.0000066
$0.07958
₿0.0000062
$4.52M
₿174.35
$96.79M
₿6.98K
$80.53M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
520 Saga  SAGA $0.3279
₿0.000085
7.36 $80.51M
₿7.64K
$0.3285
₿0.000099
$0.2833
₿0.000083
$37.9M
₿12.71K
$349.19M
₿84.87K
$80.51M
₿7.64K
التنبؤ بسعر Saga(saga)
521 Origin Ether  OETH $1,796.89
₿0.051
-0.48 $79.63M
₿2.28K
$1,819.52
₿0.051
$1,755.27
₿0.050
$149.22K
₿0.01
$79.63M
₿2.28K
$79.63M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
522 Mil.k Alliance  MLK $0.1745
₿0.0000055
0.19 $79.32M
₿2K
$0.1754
₿0.0000058
$0.1726
₿0.0000053
$4.3M
₿25.65
$172.15M
₿5.61K
$79.32M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
523 Songbird  SGB $0.005028
₿0.00000018
6.12 $78.44M
₿2.71K
$0.005598
₿0.00000018
$0.004703
₿0.00000017
$674.65K
₿5.07
$93.18M
₿3.29K
$78.44M
₿2.71K
التنبؤ بسعر Songbird(sgb)
525 Marlin  POND $0.009677
₿0.00000044
-0.47 $79.23M
₿3.62K
$0.00996
₿0.00000045
$0.009384
₿0.00000043
$3M
₿83.75
$96.77M
₿3.62K
$79.23M
₿3.62K
التنبؤ بسعر Marlin(pond)
527 Goldfinch  GFI $0.8505
₿0.000055
1.80 $78.54M
₿4K
$0.9116
₿0.000062
$0.8229
₿0.000054
$645.14K
₿206.72
$97.14M
₿6.38K
$78.54M
₿4K
التنبؤ بسعر Goldfinch(gfi)
528 Adventure Gold  AGLD $0.8487
₿0.000021
-1.86 $78.8M
₿1.63K
$0.8964
₿0.000022
$0.8257
₿0.000021
$30.86M
₿193.06
$78.8M
₿1.63K
$78.8M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
529 Steem  STEEM $0.1539
₿0.0000045
-3.42 $78.61M
₿2.1K
$0.1594
₿0.0000048
$0.1486
₿0.0000045
$30.74M
₿87.05
$78.63M
$78.61M
₿2.1K
التنبؤ بسعر Steem(steem)
530 H2O Dao  H2O $0.09504
₿0.0000030
0.31 $78.41M
₿1.16K
$0.09572
₿0.0000031
$0.09337
₿0.0000030
$9.95K
₿8.12
$95.05M
₿3.1K
$78.41M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
532 cETH  CETH $36.14
₿0.0010
-0.53 $78.03M
₿5.58K
$36.62
₿0.0010
$35.29
₿0.0010
$355.67
₿0
$78.03M
₿5.58K
$78.03M
₿5.58K
التنبؤ بسعر cETH(ceth)
533 Dent  DENT $0.0008148
₿0.000000026
1.02 $77.95M
₿2.55K
$0.0008375
₿0.000000028
$0.0007766
₿0.000000026
$4.6M
₿153.75
$81.5M
₿2.67K
$77.95M
₿2.55K
التنبؤ بسعر Dent(dent)
536 Centrifuge  CFG $0.1501
₿0.000012
0.98 $77.8M
₿5.98K
$0.1515
₿0.000012
$0.1454
₿0.000011
$307.11K
₿16.97
$84.68M
₿6.64K
$77.8M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
538 ConstitutionDAO  PEOPLE $0.0153
₿0.00000051
5.39 $77.43M
₿2.58K
$0.01528
₿0.00000053
$0.01388
₿0.00000050
$33.46M
₿537.14
$77.43M
₿2.58K
$77.43M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
539 Acet Token  ACT $0.04557
₿0.00000036
-18.19 $77.92M
₿787.63
$0.0557
₿0.00000041
$0.04478
₿0.00000034
$330.74K
₿3.17
$101.66M
₿810.79
$77.92M
₿787.63
التنبؤ بسعر Acet Token(act)
540 Nosana  NOS $0.9293
₿0.000042
3.71 $77.42M
₿3.53K
$0.9484
₿0.000044
$0.8868
₿0.000041
$919.84K
₿23.57
$92.83M
₿4.24K
$77.42M
₿3.53K
التنبؤ بسعر Nosana(nos)
541 LON  LON $0.6657
₿0.000012
-0.15 $77.38M
₿1.46K
$0.6697
₿0.000012
$0.6595
₿0.000012
$78.98K
₿4.85
$93.5M
₿1.75K
$77.38M
₿1.46K
التنبؤ بسعر LON(lon)
542 Pundi X  PUNDIX $0.2954
₿0.000012
-0.07 $76.3M
₿3.21K
$0.2988
₿0.000013
$0.2869
₿0.000011
$4.9M
₿693.31
$76.3M
₿3.21K
$76.3M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
543 Dogelon Mars  ELON $0.0000001388
₿0.0000000000036
0.33 $76.31M
₿1.99K
$0.0000001393
₿0.0000000000040
$0.0000001334
₿0.0000000000036
$3.56M
₿63.68
$138.83M
₿3.63K
$76.31M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
545 JOE  JOE $0.1913
₿0.000011
-1.26 $75.85M
₿3.86K
$0.1956
₿0.000011
$0.1825
₿0.000011
$8.05M
₿381.33
$95.6M
₿5.65K
$75.85M
₿3.86K
التنبؤ بسعر JOE(joe)
548 Numeraire  NMR $9.33
₿0.00046
1.96 $74.71M
₿2.9K
$9.44
₿0.00048
$8.95
₿0.00045
$5.36M
₿121.21
$99.58M
₿4.95K
$74.71M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
549 Medibloc  MED $0.007396
₿0.00000024
0.65 $74.56M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$850.8K
₿459.55
$80.4M
₿2.31K
$74.56M
₿1.99K
التنبؤ بسعر Medibloc(med)
550 USDX  USDX $0.6662
₿0.000012
-0.58 $74.33M
₿1.44K
$0.6703
₿0.000012
$0.6585
₿0.000012
$12.98K
₿4.74
$74.33M
₿1.44K
$74.33M
₿1.44K
التنبؤ بسعر USDX(usdx)
553 TerraUSD  USTC $0.01315
₿0.00000035
-0.36 $73.62M
₿3.21K
$0.01329
₿0.00000037
$0.01282
₿0.00000035
$6.19M
₿160.98
$80.21M
₿3.51K
$73.62M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
554 Bone ShibaSwap  BONE $0.2931
₿0.000010
-1.55 $73.24M
₿2.52K
$0.3032
₿0.000010
$0.2884
₿0.000010
$4.27M
₿135.83
$73.28M
₿2.52K
$73.24M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
555 DIAdata  DIA $0.6201
₿0.0000088
23.67 $74.29M
₿977.29
$0.6245
₿0.0000090
$0.4829
₿0.0000088
$19.64M
₿123.45
$104.79M
₿1.49K
$74.29M
₿977.29
التنبؤ بسعر DIAdata(dia)
556 0x0.ai: AI Smart Contract  0X0 $0.08177
₿0.0000050
2.79 $72.88M
₿4.48K
$0.08234
₿0.0000053
$0.07716
₿0.0000050
$204.39K
₿18.94
$72.88M
₿4.48K
$72.88M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
558 Metal  MTL $0.854
₿0.000030
0.61 $72.31M
₿1.96K
$0.8545
₿0.000031
$0.8295
₿0.000030
$2.75M
₿154.98
$72.31M
₿2.02K
$72.31M
₿1.96K
التنبؤ بسعر Metal(mtl)
559 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$1.17M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
560 Iagon  IAG $0.19
₿0.0000027
-1.85 $71.52M
₿1.08K
$0.1958
₿0.0000029
$0.1831
₿0.0000027
$407.34K
₿6.92
$190.19M
₿2.77K
$71.52M
₿1.08K
التنبؤ بسعر Iagon(iag)
561 Gemini Dollar  GUSD $0.999
₿0.000014
-0.08 $71.1M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$73.45M
₿20.99
$71.1M
₿1.8K
$71.1M
₿1.8K
562 Degen  DEGEN $0.003109
₿0.00000050
-1.85 $71.44M
₿6.24K
$0.003329
₿0.00000053
$0.002958
₿0.00000048
$14.51M
₿843.4
$115.01M
₿18.47K
$71.44M
₿6.24K
التنبؤ بسعر Degen(degen)
564 Smooth Love Potion  SLP $0.001728
₿0.000000076
0.78 $71.1M
₿3.18K
$0.001758
₿0.000000081
$0.001654
₿0.000000076
$6.65M
₿254.16
$71.1M
$71.1M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
565 Liquity  LQTY $0.7284
₿0.000021
0.83 $70.95M
₿2.1K
$0.7424
₿0.000023
$0.6864
₿0.000021
$13.4M
₿536.98
$72.85M
₿2.2K
$70.95M
₿2.1K
التنبؤ بسعر Liquity(lqty)
566 Xai  XAI $0.06106
₿0.000014
2.18 $70.46M
₿4.11K
$0.06283
₿0.000015
$0.05701
₿0.000014
$23.32M
₿322.43
$115.07M
₿14.6K
$70.46M
₿4.11K
التنبؤ بسعر Xai(xai)
567 Geodnet  GEOD $0.2212
₿0.0000029
-3.39 $70.18M
₿270.28
$0.2289
₿0.0000030
$0.2213
₿0.0000028
$187.9K
₿1.18
$218.89M
₿2.93K
$70.18M
₿270.28
التنبؤ بسعر Geodnet(geod)
568 Banana Gun  BANANA $20.18
₿0.00068
-2.54 $70.39M
₿1.66K
$20.99
₿0.00071
$19.02
₿0.00066
$21.29M
₿49.26
$170.64M
₿6.9K
$70.39M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
569 PayProtocol Paycoin  PCI $0.06856
₿0.0000036
-0.34 $69.81M
₿0
$0.07022
₿0.0000038
$0.06714
₿0.0000034
$642.98K
₿26.77
$129.72M
₿14.39K
$69.81M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
575 Solend  SLND $0.3623
₿0.000019
-5.06 $69.36M
₿724.83
$0.3819
₿0.000020
$0.3112
₿0.000018
$17.32K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
577 Zentry  ZENT $0.01026
0.08 $69.24M
$0.01077
$0.01001
$5.68M
$100.01M
$69.24M
التنبؤ بسعر Zentry(zent)
579 PONKE  PONKE $0.1248
₿0.00000082
3.65 $69.34M
₿412.31
$0.129
₿0.00000096
$0.1129
₿0.00000082
$10.02M
₿46.19
$69.35M
₿458.12
$69.34M
₿412.31
التنبؤ بسعر PONKE(ponke)
581 Taiko  TAIKO $0.6654
-0.98 $68.59M
$0.6882
$0.6407
$13.15M
$665.18M
$68.59M
التنبؤ بسعر Taiko(taiko)
582 Apu Apustaja  APU $0.0002026
₿0.0000000056
5.30 $68.49M
₿0
$0.0002084
₿0.0000000061
$0.000186
₿0.0000000036
$1.64M
₿82.68
$68.49M
₿2.42K
$68.49M
₿0
التنبؤ بسعر Apu Apustaja(apu)
585 ANDY ETH  ANDY $0.00006773
₿0.00000000068
3.30 $67.59M
₿0
$0.00007056
₿0.0000000011
$0.000062
₿0.00000000062
$1.27M
₿126.37
$67.59M
₿680.75
$67.59M
₿0
التنبؤ بسعر ANDY ETH(andy)
588 Vanar Chain  VANRY $0.03445
₿0.0000031
3.68 $66.69M
₿4.38K
$0.03497
₿0.0000033
$0.03168
₿0.0000031
$10M
₿277.07
$68.59M
₿4.38K
$66.69M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا