Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$194.76B
إجمالي حجم التداول
BTC 60.65%     ETH 7.20%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
435 ICON  ICX $0.07505
₿0.0000045
-12.42 $79.38M
₿4.47K
$0.086
₿0.0000047
$0.07076
₿0.0000045
$5.39M
₿69.6
$80.31M
₿4.52K
$79.38M
₿4.47K
التنبؤ بسعر ICON(icx)
436 PAAL AI  PAAL $0.08987
₿0.0000081
-16.29 $80.46M
₿5.33K
$0.1077
₿0.0000089
$0.08103
₿0.0000081
$13.75M
₿80.85
$89.82M
₿8.18K
$80.46M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
437 Paxos Standard  USDP $0.9999
₿0.000014
-0.02 $79.44M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$4.48M
₿180.27
$79.44M
₿2.18K
$79.44M
₿2.18K
438 Non-Playable Coin  NPC $0.009855
₿0.000000083
-12.52 $79.25M
₿665.72
$0.01128
₿0.000000084
$0.008258
₿0.000000057
$6.17M
₿18.2
$79.25M
₿665.72
$79.25M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
439 SWFT Blockchain  SWFTC $0.007893
₿0.000000083
-14.21 $78.78M
₿738.49
$0.009241
₿0.000000089
$0.00756
₿0.000000082
$2.78M
₿68.77
$78.78M
₿824.3
$78.78M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
440 Audius  AUDIO $0.06025
₿0.0000038
-12.14 $79.02M
₿4.63K
$0.06912
₿0.0000040
$0.05678
₿0.0000037
$15.01M
₿123.83
$79.02M
₿4.7K
$79.02M
₿4.63K
التنبؤ بسعر Audius(audio)
441 Illuvium  ILV $10.6
₿0.0017
-11.08 $79.41M
₿11.35K
$11.92
₿0.0019
$10.06
₿0.0017
$39.88M
₿361.29
$101.59M
₿17.12K
$79.41M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
443 Delysium  AGI $0.04913
₿0.0000048
-13.88 $78.14M
₿3.29K
$0.05709
₿0.0000054
$0.04636
₿0.0000048
$10.61M
₿152.15
$146.95M
₿14.52K
$78.14M
₿3.29K
التنبؤ بسعر Delysium(agi)
445 BLOCKv  VEE $0.02119
₿0.00000012
-4.20 $77.99M
₿407.06
$0.02341
₿0.00000013
$0.02014
₿0.00000011
$146.41K
₿0.16
$77.99M
₿449.58
$77.99M
₿407.06
التنبؤ بسعر BLOCKv(vee)
446 Status  SNT $0.01941
₿0.00000067
-9.95 $77.09M
₿2.67K
$0.02156
₿0.00000071
$0.01829
₿0.00000066
$15.58M
₿99.72
$132.46M
₿4.58K
$77.09M
₿2.67K
التنبؤ بسعر Status(snt)
450 Spell Token  SPELL $0.0004761
₿0.000000016
-10.98 $75.79M
₿2.26K
$0.0005369
₿0.000000017
$0.0004465
₿0.000000016
$33.44M
₿146.52
$93.2M
₿3.14K
$75.79M
₿2.26K
التنبؤ بسعر Spell Token(spell)
451 Diamond Launch  DLC $0.1312
₿0.0000022
-6.69 $75.44M
₿211.56
$0.1409
₿0.0000022
$0.1267
₿0.0000021
$874.72K
₿1.16
$131.16M
₿2.2K
$75.44M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
453 Decentralized Social  DESO $7.13
₿0.00043
-8.94 $74.95M
₿4.56K
$9.88
₿0.00043
$6.83
₿0.00041
$2.73M
₿144.79
$76.91M
₿4.68K
$74.95M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
454 Aevo  AEVO $0.08322
₿0.000037
-13.41 $75.19M
₿4.13K
$0.09625
₿0.000041
$0.07793
₿0.000037
$59.86M
₿2.09K
$83.25M
₿37.51K
$75.19M
₿4.13K
التنبؤ بسعر Aevo(aevo)
455 iExec RLC  RLC $1.03
₿0.000048
-8.80 $74.79M
₿3.5K
$1.14
₿0.000051
$0.9668
₿0.000048
$9.7M
₿170.45
$89.9M
₿4.2K
$74.79M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
456 Across Protocol  ACX $0.1829
₿0.0000040
-12.72 $74.58M
₿1.38K
$0.2099
₿0.0000044
$0.1709
₿0.0000039
$20.33M
₿13.3
$182.93M
₿4.07K
$74.58M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
457 Rocket Pool  RPL $3.48
₿0.00040
-11.17 $73.95M
₿8.08K
$3.92
₿0.00042
$3.2
₿0.00039
$15.87M
₿111.19
$73.95M
₿8.08K
$73.95M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
458 LON  LON $0.6362
₿0.000012
-4.30 $73.76M
₿1.46K
$0.6666
₿0.000012
$0.6024
₿0.000012
$220.43K
₿4.85
$89.17M
₿1.75K
$73.76M
₿1.46K
التنبؤ بسعر LON(lon)
459 USDX  USDX $0.6576
₿0.000012
0.66 $73M
₿1.44K
$0.6601
₿0.000012
$0.6204
₿0.000012
$53.51K
₿4.74
$73M
₿1.44K
$73M
₿1.44K
التنبؤ بسعر USDX(usdx)
460 AltLayer  ALT $0.02413
₿0.0000080
-10.07 $73.02M
₿10.13K
$0.02684
₿0.0000090
$0.02258
₿0.0000080
$24.44M
₿2.27K
$240.76M
₿80.71K
$73.02M
₿10.13K
التنبؤ بسعر AltLayer(alt)
461 Lisk  LSK $0.4101
₿0.000026
-15.67 $73.1M
₿3.86K
$0.489
₿0.000027
$0.394
₿0.000026
$18.1M
₿98.15
$163.95M
$73.1M
₿3.86K
التنبؤ بسعر Lisk(lsk)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6449
₿0.0000083
$0.4698
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Venus  XVS $4.39
₿0.00021
-12.44 $72.96M
₿3.34K
$5.02
₿0.00023
$4.24
₿0.00021
$9.99M
₿468.25
$130.59M
₿6.33K
$72.96M
₿3.34K
التنبؤ بسعر Venus(xvs)
463 MVL  MVL $0.002713
₿0.000000097
-7.39 $71.78M
₿2.4K
$0.002947
₿0.00000010
$0.002633
₿0.000000096
$1.73M
₿90.14
$75.45M
₿2.71K
$71.78M
₿2.4K
التنبؤ بسعر MVL(mvl)
464 Pixer Eternity  PXT $0.03377
₿0.00000028
-0.36 $72.53M
₿7.87
$0.0343
₿0.00000028
$0.03322
₿0.00000027
$394.49K
₿1.66
$337.05M
₿2.85K
$72.53M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
465 ZelCash  FLUX $0.1894
₿0.000015
-12.55 $72.4M
₿5.33K
$0.2179
₿0.000016
$0.1801
₿0.000015
$19.74M
₿111.63
$72.4M
₿6.8K
$72.4M
₿5.33K
التنبؤ بسعر ZelCash(flux)
466 Everipedia  IQ $0.003399
₿0.00000016
-10.58 $72.21M
₿2.98K
$0.003809
₿0.00000017
$0.003249
₿0.00000016
$8.73M
₿50.34
$72.21M
₿2.98K
$72.21M
₿2.98K
التنبؤ بسعر Everipedia(iq)
472 Manta Network  MANTA $0.1724
₿0.000039
-11.81 $70.6M
₿9.71K
$0.1955
₿0.000040
$0.1614
₿0.000038
$26.75M
₿655.95
$172.45M
₿38.83K
$70.6M
₿9.71K
التنبؤ بسعر Manta Network(manta)
473 Stratis  STRAX $0.03632
₿0.0000015
-16.22 $70.69M
₿2.99K
$0.04784
₿0.0000016
$0.03378
₿0.0000015
$70.54M
₿36.4
$74.9M
$70.69M
₿2.99K
التنبؤ بسعر Stratis(strax)
474 IOST  IOST $0.003067
₿0.00000016
-13.95 $70.24M
₿3.14K
$0.003578
₿0.00000017
$0.002872
₿0.00000016
$13.39M
₿336.36
$70.24M
₿3.14K
$70.24M
₿3.14K
التنبؤ بسعر IOST(iost)
475 Power Ledger  POWR $0.1326
₿0.0000054
-13.87 $70.22M
₿2.83K
$0.1552
₿0.0000057
$0.1263
₿0.0000054
$15.76M
₿372.03
$132.48M
₿5.49K
$70.22M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
476 Request  REQ $0.0947
₿0.0000022
-9.77 $70.42M
₿1.76K
$0.1056
₿0.0000024
$0.08951
₿0.0000022
$5.57M
₿70.13
$94.57M
₿2.29K
$70.42M
₿1.76K
التنبؤ بسعر Request(req)
477 Velo  VELO $0.009443
₿0.00000020
-14.36 $69.9M
₿1.47K
$0.01104
₿0.00000022
$0.008865
₿0.00000018
$29.55M
₿922.35
$226.99M
₿4.79K
$69.9M
₿1.47K
التنبؤ بسعر Velo(velo)
478 Radix  XRD $0.006566
₿0.0000010
-9.86 $69.62M
₿10.53K
$0.007473
₿0.0000010
$0.006312
₿0.0000010
$2.38M
₿86.88
$85.22M
₿12.95K
$69.62M
₿10.53K
التنبؤ بسعر Radix(xrd)
480 Solend  SLND $0.2361
₿0.000019
2.53 $69.36M
₿724.83
$0.2474
₿0.000020
$0.2278
₿0.000018
$26.14K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
481 SPACE ID  ID $0.1614
₿0.000012
-13.50 $69.63M
₿5.42K
$0.1869
₿0.000013
$0.1508
₿0.000012
$16.56M
₿450
$322.95M
₿25.13K
$69.63M
₿5.42K
التنبؤ بسعر SPACE ID(id)
483 BitMart Token  BMX $0.203
₿0.0000043
-6.55 $68.84M
₿1.47K
$0.2201
₿0.0000044
$0.2019
₿0.0000040
$4.04M
₿4.64
$129.69M
₿2.76K
$68.84M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1118
₿0.0000014
$0.09025
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 MMX  MMX $0.4354
₿0.000031
-1.90 $69.13M
₿0
$0.452
₿0.000031
$0.3803
₿0.000030
$32.88K
₿0.12
$217.42M
₿4.76K
$69.13M
₿0
التنبؤ بسعر MMX(mmx)
485 dKargo  DKA $0.01459
₿0.00000056
-6.19 $68.13M
₿2.01K
$0.01561
₿0.00000057
$0.01406
₿0.00000052
$3.96M
₿96.01
$72.69M
₿2.7K
$68.13M
₿2.01K
التنبؤ بسعر dKargo(dka)
487 Origin Ether  OETH $1,508.04
₿0.051
-15.65 $67.73M
₿2.28K
$1,790.89
₿0.051
$1,433.86
₿0.050
$285.49K
₿0.01
$67.73M
₿2.28K
$67.73M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
490 Geodnet  GEOD $0.214
₿0.0000029
-9.37 $67.79M
₿270.28
$0.2434
₿0.0000030
$0.2132
₿0.0000028
$1.13M
₿1.18
$211.45M
₿2.93K
$67.79M
₿270.28
التنبؤ بسعر Geodnet(geod)
492 BOOK OF MEME  BOME $0.0009756
₿0.00000018
-11.75 $67.37M
₿10.32K
$0.001106
₿0.00000018
$0.0009026
₿0.00000017
$61.51M
₿5.7K
$67.37M
₿12.9K
$67.37M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
493 Puff The Dragon  PUFF $0.07553
₿0.0000034
-2.63 $67.06M
₿1.51K
$0.07778
₿0.0000039
$0.07211
₿0.0000034
$420.48K
₿18.02
$67.06M
₿3.11K
$67.06M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
494 Memecoin  MEME $0.001554
₿0.00000055
-9.36 $66.5M
₿8.64K
$0.001721
₿0.00000055
$0.001458
₿0.00000052
$44.72M
₿1.02K
$107.13M
₿38.43K
$66.5M
₿8.64K
التنبؤ بسعر Memecoin(meme)
496 FIDA  FIDA $0.06688
₿0.0000065
-13.42 $66.19M
₿881.67
$0.07731
₿0.0000068
$0.06241
₿0.0000064
$16.84M
₿72.38
$66.8M
₿6.55K
$66.19M
₿881.67
التنبؤ بسعر FIDA(fida)
497 cETH  CETH $30.26
₿0.0010
-15.74 $65.91M
₿5.58K
$36.01
₿0.0010
$28.82
₿0.0010
$4.88
₿0
$65.91M
₿5.58K
$65.91M
₿5.58K
التنبؤ بسعر cETH(ceth)
503 Yield Guild Games  YGG $0.15
₿0.000018
-11.16 $64.9M
₿5.92K
$0.1693
₿0.000019
$0.1402
₿0.000017
$28.67M
₿2.81K
$150.56M
₿18.89K
$64.9M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
504 Civic  CVC $0.08051
₿0.0000027
-10.45 $64.7M
₿2.25K
$0.09147
₿0.0000029
$0.07532
₿0.0000027
$29.18M
₿173.1
$80.67M
₿2.8K
$64.7M
₿2.25K
التنبؤ بسعر Civic(cvc)
506 Iagon  IAG $0.1705
₿0.0000027
-19.34 $64.22M
₿1.08K
$0.2121
₿0.0000029
$0.1548
₿0.0000027
$718.92K
₿6.92
$170.8M
₿2.77K
$64.22M
₿1.08K
التنبؤ بسعر Iagon(iag)
507 Balancer  BAL $1.02
₿0.000068
-17.28 $64.16M
₿3.85K
$1.23
₿0.000071
$0.975
₿0.000068
$16.36M
₿131.23
$69.27M
₿4.3K
$64.16M
₿3.85K
التنبؤ بسعر Balancer(bal)
508 Phala Network  PHA $0.08068
₿0.0000035
-12.45 $63.79M
₿2.27K
$0.09216
₿0.0000038
$0.07582
₿0.0000035
$27.24M
₿149.64
$80.93M
₿3.55K
$63.79M
₿2.27K
التنبؤ بسعر Phala Network(pha)
510 Ontology Gas  ONG $0.1551
₿0.0000057
-10.08 $63.93M
₿2.15K
$0.174
₿0.0000059
$0.146
₿0.0000056
$3.57M
₿95.25
$156.02M
₿5.72K
$63.93M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
511 0x0.ai: AI Smart Contract  0X0 $0.07123
₿0.0000050
-28.26 $63.56M
₿4.48K
$0.09979
₿0.0000053
$0.06671
₿0.0000050
$688.27K
₿18.94
$63.56M
₿4.48K
$63.56M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
514 Chromia  CHR $0.0745
₿0.0000055
-13.88 $62.58M
₿4.53K
$0.08666
₿0.0000060
$0.0697
₿0.0000055
$16.58M
₿400.29
$62.58M
₿4.53K
$62.58M
₿4.53K
التنبؤ بسعر Chromia(chr)
515 WAX  WAXP $0.01778
₿0.0000012
-12.18 $62.64M
₿4.23K
$0.02025
₿0.0000012
$0.0168
₿0.0000012
$10.29M
₿108.14
$67.39M
₿4.64K
$62.64M
₿4.23K
التنبؤ بسعر WAX(waxp)
516 H2O Dao  H2O $0.07561
₿0.0000030
-10.94 $62.51M
₿1.16K
$0.08709
₿0.0000031
$0.07278
₿0.0000030
$4.99K
₿8.12
$75.76M
₿3.1K
$62.51M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
517 STP Network  STPT $0.03208
₿0.00000097
-19.89 $62.53M
₿1.9K
$0.04211
₿0.0000010
$0.0304
₿0.00000097
$15.1M
₿90.69
$62.53M
₿1.9K
$62.53M
₿1.9K
التنبؤ بسعر STP Network(stpt)
519 Huobi Token  HT $0.3896
₿0.000011
-8.70 $62.41M
₿1.84K
$0.4317
₿0.000012
$0.3836
₿0.000011
$15.31K
₿27.72
$78.71M
₿2.32K
$62.41M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
520 Mil.k Alliance  MLK $0.1383
₿0.0000055
-7.91 $62.21M
₿2K
$0.1503
₿0.0000058
$0.1332
₿0.0000053
$8.51M
₿25.65
$137.2M
₿5.61K
$62.21M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
521 Songbird  SGB $0.003956
₿0.00000018
-12.44 $62.15M
₿2.71K
$0.004527
₿0.00000018
$0.003927
₿0.00000017
$334.91K
₿5.07
$73.84M
₿3.29K
$62.15M
₿2.71K
التنبؤ بسعر Songbird(sgb)
522 PayProtocol Paycoin  PCI $0.06073
₿0.0000036
-4.51 $62.3M
₿0
$0.06635
₿0.0000038
$0.05913
₿0.0000034
$1.57M
₿26.77
$115.75M
₿14.39K
$62.3M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
524 Dymension  DYM $0.2289
₿0.000071
-10.45 $61.12M
₿11.53K
$0.256
₿0.000075
$0.2166
₿0.000070
$24.45M
₿338.99
$229.35M
₿71.25K
$61.12M
₿11.53K
التنبؤ بسعر Dymension(dym)
525 AI Analysis Token  AIAT $0.5551
₿0.0000077
1.01 $61.26M
₿0
$0.5585
₿0.0000077
$0.5466
₿0.0000073
$93.62K
₿16.83
$277.6M
₿3.89K
$61.26M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
526 Adventure Gold  AGLD $0.6562
₿0.000021
-16.65 $61.1M
₿1.63K
$0.792
₿0.000022
$0.6121
₿0.000021
$29.87M
₿193.06
$61.1M
₿1.63K
$61.1M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
529 Marlin  POND $0.00737
₿0.00000044
-14.45 $60.7M
₿3.62K
$0.008623
₿0.00000045
$0.007112
₿0.00000043
$7.51M
₿83.75
$74.16M
₿3.62K
$60.7M
₿3.62K
التنبؤ بسعر Marlin(pond)
530 Dogelon Mars  ELON $0.0000001092
₿0.0000000000036
-10.61 $59.98M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.0000001026
₿0.0000000000036
$10.47M
₿63.68
$109.13M
₿3.63K
$59.98M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
531 TerraUSD  USTC $0.01081
₿0.00000035
-10.82 $60.6M
₿3.21K
$0.01245
₿0.00000037
$0.009996
₿0.00000035
$22.52M
₿160.98
$66.03M
₿3.51K
$60.6M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
532 Bit2Me  B2M $0.01217
₿0.00000013
-3.66 $60.4M
₿663.89
$0.01275
₿0.00000013
$0.01176
₿0.00000013
$103.39K
₿1.26
$61.01M
₿678.59
$60.4M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
536 GameBuild  GAME $0.003413
8.05 $58.49M
$0.003915
$0.002961
$71.89M
$72.17M
$58.49M
التنبؤ بسعر GameBuild(game)
537 Verge  XVG $0.003549
₿0.00000012
-14.27 $59.02M
₿2.07K
$0.004153
₿0.00000015
$0.003406
₿0.00000012
$7.01M
₿1.91K
$59.13M
₿2.07K
$59.02M
₿2.07K
التنبؤ بسعر Verge(xvg)
538 Bone ShibaSwap  BONE $0.2346
₿0.000010
-14.71 $58.82M
₿2.52K
$0.2793
₿0.000010
$0.219
₿0.000010
$10.73M
₿135.83
$58.85M
₿2.52K
$58.82M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
539 Humans.ai  HEART $0.007497
₿0.00000039
-15.81 $58.65M
₿2.21K
$0.008989
₿0.00000043
$0.007099
₿0.00000038
$373.22K
₿8.91
$58.65M
₿3.09K
$58.65M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
540 Pundi X  PUNDIX $0.2254
₿0.000012
-13.27 $58.51M
₿3.21K
$0.2604
₿0.000013
$0.2157
₿0.000011
$8.71M
₿693.31
$58.51M
₿3.21K
$58.51M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
541 ConstitutionDAO  PEOPLE $0.01147
₿0.00000051
-9.93 $58.25M
₿2.58K
$0.01278
₿0.00000053
$0.01061
₿0.00000050
$56.64M
₿537.14
$58.25M
₿2.58K
$58.25M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
542 Binance USD  BUSD $0.9981
₿0.000014
0.85 $58.15M
₿1.04K
$1.01
₿0.000014
$0.9762
₿0.000014
$27.63K
₿10.08
$58.15M
₿1.04K
$58.15M
₿1.04K
543 Medibloc  MED $0.00607
₿0.00000024
-3.66 $58.3M
₿1.99K
$0.006347
₿0.00000025
$0.005846
₿0.00000023
$833.77K
₿459.55
$63.15M
₿2.31K
$58.3M
₿1.99K
التنبؤ بسعر Medibloc(med)
544 SuperRare  RARE $0.06941
₿0.0000024
-3.09 $57.81M
₿1.66K
$0.0747
₿0.0000026
$0.06677
₿0.0000024
$143.19M
₿176.72
$69.67M
₿2.42K
$57.81M
₿1.66K
التنبؤ بسعر SuperRare(rare)
546 Cetus Protocol  CETUS $0.08341
₿0.0000022
-13.71 $57.71M
₿708.45
$0.09667
₿0.0000023
$0.07783
₿0.0000022
$30.15M
₿152.7
$83.42M
₿1.11K
$57.71M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
549 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
0.10 $57M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$6.5M
₿13.66
$214.35M
₿1.3K
$57M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
550 Tellor  TRB $21.11
₿0.0012
-10.91 $56.4M
₿3.12K
$23.77
₿0.0012
$19.78
₿0.0012
$34.58M
₿418.83
$58.11M
₿3.16K
$56.4M
₿3.12K
التنبؤ بسعر Tellor(trb)
551 ECOMI  OMI $0.000208
₿0.0000000099
-10.45 $56.47M
₿2.71K
$0.0002328
₿0.000000010
$0.0002048
₿0.0000000097
$2.04M
₿7.27
$64.79M
₿3.11K
$56.47M
₿2.71K
التنبؤ بسعر ECOMI(omi)
552 Moonwell  WELL $0.01698
₿0.00000063
-16.44 $56.4M
₿1.37K
$0.02036
₿0.00000070
$0.01607
₿0.00000062
$9.71M
₿25.25
$85.05M
₿3.14K
$56.4M
₿1.37K
التنبؤ بسعر Moonwell(well)
553 dYdX  ETHDYDX $0.5314
₿0.000043
-10.65 $55.58M
₿13.49K
$0.599
₿0.000045
$0.5031
₿0.000043
$33.15M
₿825.9
$122.55M
₿22.51K
$55.58M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
554 Steem  STEEM $0.1095
₿0.0000045
-11.66 $55.55M
₿2.1K
$0.1249
₿0.0000048
$0.1019
₿0.0000045
$40.81M
₿87.05
$55.69M
$55.55M
₿2.1K
التنبؤ بسعر Steem(steem)
556 Cobak Token  CBK $0.6056
₿0.000014
29.37 $55.48M
₿1.19K
$0.6442
₿0.000014
$0.4195
₿0.000014
$105.12M
₿28.43
$59.85M
₿1.43K
$55.48M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
557 Magic Internet Money  MIM $1
₿0.000014
0.07 $55.42M
₿1.28K
$1
₿0.000014
$0.9969
₿0.000014
$433.89K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
559 Dent  DENT $0.0005701
₿0.000000026
-13.61 $54.85M
₿2.55K
$0.000661
₿0.000000028
$0.0005333
₿0.000000026
$9.9M
₿153.75
$57.34M
₿2.67K
$54.85M
₿2.55K
التنبؤ بسعر Dent(dent)
560 Ark  ARK $0.2954
₿0.000013
-17.13 $54.87M
₿2.42K
$0.3812
₿0.000014
$0.2762
₿0.000013
$43.34M
₿89.65
$55.5M
$54.87M
₿2.42K
التنبؤ بسعر Ark(ark)
563 Moonbeam  GLMR $0.05615
₿0.0000062
-12.55 $54.53M
₿5.35K
$0.06459
₿0.0000066
$0.05394
₿0.0000062
$28.27M
₿174.35
$65.71M
₿6.98K
$54.53M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
564 Smooth Love Potion  SLP $0.001318
₿0.000000076
-11.28 $54.41M
₿3.18K
$0.001488
₿0.000000081
$0.001236
₿0.000000076
$12.03M
₿254.16
$54.41M
$54.41M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
565 Fimarkcoin.com  FMC $0.002087
₿0.0000000092
-0.70 $53.82M
₿238.03
$0.002114
₿0.0000000092
$0.002075
₿0.0000000089
$16.08M
₿156.91
$267.84M
₿1.19K
$53.82M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
566 JOE  JOE $0.1349
₿0.000011
-12.81 $53.68M
₿3.86K
$0.1556
₿0.000011
$0.1292
₿0.000011
$11.94M
₿381.33
$67.66M
₿5.65K
$53.68M
₿3.86K
التنبؤ بسعر JOE(joe)
569 Metal  MTL $0.6273
₿0.000030
-7.52 $53.16M
₿1.96K
$0.6814
₿0.000031
$0.5964
₿0.000030
$2.66M
₿154.98
$53.16M
₿2.02K
$53.16M
₿1.96K
التنبؤ بسعر Metal(mtl)
570 Ergo  ERG $0.6562
₿0.000024
-8.27 $52.86M
₿1.84K
$0.7172
₿0.000026
$0.6321
₿0.000024
$149.22K
₿6
$64.29M
₿2.41K
$52.86M
₿1.84K
التنبؤ بسعر Ergo(erg)
571 Kamino  KMNO $0.03887
-14.51 $52.64M
$0.04559
$0.03688
$18.72M
$389.93M
$52.64M
التنبؤ بسعر Kamino(kmno)
572 Taiko  TAIKO $0.5049
-14.14 $52.27M
$0.5897
$0.4891
$30.38M
$507.84M
$52.27M
التنبؤ بسعر Taiko(taiko)
573 Gemini Dollar  GUSD $0.996
₿0.000014
-0.34 $52.45M
₿1.8K
$1.01
₿0.000014
$0.9932
₿0.000014
$1.12M
₿20.99
$52.45M
₿1.8K
$52.45M
₿1.8K
574 Centrifuge  CFG $0.1012
₿0.000012
-16.44 $52.24M
₿5.98K
$0.1211
₿0.000012
$0.09995
₿0.000011
$3.52M
₿16.97
$57.19M
₿6.64K
$52.24M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
575 Banana Gun  BANANA $15.01
₿0.00068
-8.28 $52.34M
₿1.66K
$16.36
₿0.00071
$13.87
₿0.00066
$32.52M
₿49.26
$126.9M
₿6.9K
$52.34M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا