$3.11T
إجمالي القيمة السوقية
$152.58B
إجمالي حجم التداول
BTC 57.53%     ETH 11.54%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
635 BORA  BORA $0.04569
₿0.00000051
-2.63 $52.69M
₿587.5
$0.04867
₿0.00000055
$0.04484
₿0.00000050
$6.19M
₿69.13
$55.11M
₿614.51
$52.69M
₿587.5
التنبؤ بسعر BORA(bora)
636 World Mobile Token  WMTX $0.06513
₿0.00000072
-3.91 $52.62M
₿587.48
$0.06778
₿0.00000075
$0.0645
₿0.00000072
$11.63M
₿129.37
$130.39M
₿1.46K
$52.62M
₿587.48
التنبؤ بسعر World Mobile Token(wmtx)
637 Law Blocks  LBT $0.2146
₿0.0000023
0.17 $52.58M
₿586.91
$0.2148
₿0.0000024
$0.2139
₿0.0000023
$537.61K
₿6
$214.61M
₿2.4K
$52.58M
₿586.91
التنبؤ بسعر Law Blocks(lbt)
638 GMT  GMT $0.01687
₿0.00000018
-0.37 $52.51M
₿586.08
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$12.22M
₿136.37
$85.62M
₿955.74
$52.51M
₿586.08
التنبؤ بسعر GMT(gmt)
647 APEX  APEX $0.3774
₿0.0000042
1.91 $51.88M
₿579.13
$0.3908
₿0.0000043
$0.3611
₿0.0000040
$6.01M
₿67.19
$188.75M
₿2.11K
$51.88M
₿579.13
التنبؤ بسعر APEX(apex)
650 COTI  COTI $0.01974
₿0.00000022
-1.71 $51.54M
₿576.59
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$8.88M
₿99.25
$51.54M
₿576.59
$51.54M
₿576.59
التنبؤ بسعر COTI(coti)
656 LCX  LCX $0.05386
₿0.00000060
-2.08 $50.69M
₿565.68
$0.055
₿0.00000061
$0.05369
₿0.00000060
$511.87K
₿5.71
$51.17M
₿571.1
$50.69M
₿565.68
التنبؤ بسعر LCX(lcx)
658 SECRET  SCRT $0.1519
₿0.0000016
1.21 $50.15M
₿558.19
$0.1592
₿0.0000017
$0.1427
₿0.0000016
$10.78M
₿120.17
$52.43M
₿583.51
$50.15M
₿558.19
التنبؤ بسعر SECRET(scrt)
659 LON  LON $0.405
₿0.0000045
-2.12 $50.14M
₿558.97
$0.4138
₿0.0000045
$0.4003
₿0.0000045
$50.82K
₿0.57
$56.88M
₿634.12
$50.14M
₿558.97
التنبؤ بسعر LON(lon)
663 Orbs  ORBS $0.01006
₿0.00000011
-0.40 $49.24M
₿549.19
$0.01013
₿0.00000011
$0.009868
₿0.00000011
$5.46M
₿60.87
$100.65M
₿1.12K
$49.24M
₿549.19
التنبؤ بسعر Orbs(orbs)
666 Hiveterminal token  HIVE $0.09582
₿0.0000010
-1.46 $49.06M
₿547.06
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$2.09M
₿20.96
$0
$49.06M
₿547.06
التنبؤ بسعر Hiveterminal token(hive)
668 Ark  ARK $0.2547
₿0.0000028
-0.80 $48.95M
₿547.03
$0.2568
₿0.0000028
$0.2484
₿0.0000027
$1.15M
₿12.86
$49.02M
₿547.81
$48.95M
₿547.03
التنبؤ بسعر Ark(ark)
673 ConstitutionDAO  PEOPLE $0.009557
₿0.00000010
-0.42 $48.45M
₿540.29
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$17.74M
₿189.92
$48.45M
₿540.29
$48.45M
₿540.29
التنبؤ بسعر ConstitutionDAO(people)
674 WOO Network  WOO $0.02555
₿0.00000028
-2.85 $48.26M
₿538.03
$0.02631
₿0.00000029
$0.0247
₿0.00000027
$4.38M
₿48.99
$76.62M
₿854.15
$48.26M
₿538.03
التنبؤ بسعر WOO Network(woo)
675 SWFT Blockchain  SWFTC $0.004825
₿0.000000053
-3.03 $48.21M
₿538.85
$0.004982
₿0.000000055
$0.004686
₿0.000000052
$799.7K
₿8.92
$48.21M
₿538.85
$48.21M
₿538.85
التنبؤ بسعر SWFT Blockchain(swftc)
676 Mountain Protocol USD  USDM $1
₿0.000011
-0.03 $48.14M
₿541.42
$1
₿0.000011
$1
₿0.000011
$18.45
₿0
$48.14M
₿541.42
$48.14M
₿541.42
التنبؤ بسعر Mountain Protocol USD(usdm)
677 Overnight.fi USD+  USD+ $0.9981
₿0.000011
0.09 $48M
₿535.81
$0.9985
₿0.000011
$0.9766
₿0.000010
$7.77
₿0
$48M
₿535.81
$48M
₿535.81
التنبؤ بسعر Overnight.fi USD+(usd+)
681 Paxos Standard  USDP $0.9997
₿0.000011
0.02 $47.56M
₿530.38
$0.9999
₿0.000011
$0.9981
₿0.000010
$7.44M
₿83.04
$47.56M
₿530.38
$47.56M
₿530.38
683 Prometeus  PROM $2.6
₿0.000029
1.31 $47.42M
₿528.75
$2.82
₿0.000031
$2.34
₿0.000026
$17.97M
₿201.38
$50.02M
₿557.72
$47.42M
₿528.75
التنبؤ بسعر Prometeus(prom)
684 Gemini Dollar  GUSD $0.9998
₿0.000011
0.43 $47.35M
₿528.04
$1
₿0.000011
$0.9946
₿0.000010
$448.37K
₿5
$47.35M
₿528.04
$47.35M
₿528.04
685 Fulcrom  FUL $0.002846
₿0.000000031
-4.99 $47.32M
₿528.21
$0.002996
₿0.000000033
$0.002822
₿0.000000031
$54.81K
₿0.61
$57.01M
₿636.37
$47.32M
₿528.21
التنبؤ بسعر Fulcrom(ful)
686 Power Ledger  POWR $0.08918
₿0.00000099
-2.47 $47.25M
₿528.18
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$3M
₿33.5
$89.14M
₿996.52
$47.25M
₿528.18
التنبؤ بسعر Power Ledger(powr)
688 IOST  IOST $0.001527
₿0.000000017
-1.63 $46.97M
₿524.95
$0.001555
₿0.000000017
$0.001498
₿0.000000016
$5.9M
₿65.97
$46.97M
₿524.95
$46.97M
₿524.95
التنبؤ بسعر IOST(iost)
692 MVL  MVL $0.001695
₿0.000000018
0.17 $46.85M
₿518.62
$0.001712
₿0.000000019
$0.001643
₿0.000000018
$138.69K
₿2.56
$47.1M
₿521.43
$46.85M
₿518.62
التنبؤ بسعر MVL(mvl)
693 SMARDEX  SDEX $0.004997
₿0.000000055
-2.69 $46.73M
₿521.65
$0.005135
₿0.000000056
$0.004934
₿0.000000055
$390.81K
₿4.36
$49.8M
₿555.88
$46.73M
₿521.65
التنبؤ بسعر SMARDEX(sdex)
694 Stronghold Token  SHX $0.008673
₿0.000000096
-4.21 $46.63M
₿519.99
$0.009054
₿0.000000099
$0.008302
₿0.000000092
$1.18M
₿13.12
$0
$46.63M
₿519.99
التنبؤ بسعر Stronghold Token(shx)
695 NKYC Token  NKYC $11.58
₿0.00012
-2.56 $46.31M
₿512.94
$11.89
₿0.00013
$11.28
₿0.00012
$204.53K
₿2.28
$46.31M
₿512.94
$46.31M
₿512.94
التنبؤ بسعر NKYC Token(nkyc)
696 Rocket Pool  RPL $2.08
₿0.000023
-2.74 $46.08M
₿514.58
$2.14
₿0.000023
$2.03
₿0.000022
$4.91M
₿54.61
$46.08M
₿514.58
$46.08M
₿514.58
التنبؤ بسعر Rocket Pool(rpl)
702 Whiteheart  WHITE $5,082.81
₿0.056
-2.90 $45.15M
₿503.36
$5,234.74
₿0.057
$4,964.37
₿0.056
$5.9
₿0
$45.15M
₿503.36
$45.15M
₿503.36
التنبؤ بسعر Whiteheart(white)
704 Yield Guild Games  YGG $0.06276
₿0.00000070
-1.36 $44.61M
₿498.26
$0.06476
₿0.00000072
$0.0598
₿0.00000067
$15.54M
₿173.48
$62.82M
₿701.66
$44.61M
₿498.26
التنبؤ بسعر Yield Guild Games(ygg)
706 Bancor Network Token  BNT $0.406
₿0.0000045
-1.62 $44.53M
₿497.11
$0.4127
₿0.0000045
$0.3956
₿0.0000044
$192.26K
₿2.6
$44.53M
₿497.11
$44.53M
₿497.11
التنبؤ بسعر Bancor Network Token(bnt)
711 iExec RLC  RLC $0.6115
₿0.0000068
-1.93 $44.29M
₿494.63
$0.6239
₿0.0000069
$0.5917
₿0.0000066
$4.68M
₿52.28
$53.23M
₿594.52
$44.29M
₿494.63
التنبؤ بسعر iExec RLC(rlc)
712 Dogelon Mars  ELON $0.00000004391
₿0.00000000000049
-2.58 $43.91M
₿489.64
$0.0000000452
₿0.00000000000050
$0.0000000431
₿0.00000000000048
$8.1M
₿90.41
$43.91M
₿489.64
$43.91M
₿489.64
التنبؤ بسعر Dogelon Mars(elon)
715 GAL (migrated to Gravity - G)  GAL $0.3407
₿0.0000038
-2.20 $43.53M
₿485.86
$0.3484
₿0.0000038
$0.2618
₿0.0000029
$24.43
₿0
$68.14M
₿760.64
$43.53M
₿485.86
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
722 Spell Token  SPELL $0.0002496
₿0.0000000027
-0.62 $42.85M
₿477.81
$0.0002514
₿0.0000000028
$0.0002409
₿0.0000000027
$4.86M
₿54.7
$48.97M
₿546.06
$42.85M
₿477.81
التنبؤ بسعر Spell Token(spell)
723 ECOMI  OMI $0.0001581
₿0.0000000017
-5.38 $42.84M
₿477.61
$0.000167
₿0.0000000018
$0.0001536
₿0.0000000017
$1.28M
₿14.34
$49.15M
₿548
$42.84M
₿477.61
التنبؤ بسعر ECOMI(omi)
730 StorX  SRX $0.06972
₿0.00000077
-0.39 $42.22M
₿470.82
$0.07029
₿0.00000079
$0.06927
₿0.00000076
$2.28M
₿26.66
$42.22M
₿470.82
$42.22M
₿470.82
التنبؤ بسعر StorX(srx)
734 Echelon Prime  PRIME $0.6985
₿0.0000077
-3.17 $42.07M
₿469.54
$0.7435
₿0.0000083
$0.6952
₿0.0000077
$11.2M
₿125.05
$77.61M
₿866.28
$42.07M
₿469.54
التنبؤ بسعر Echelon Prime(prime)
735 Swipe  SXP $0.06296
₿0.00000070
-4.39 $42.02M
₿468.54
$0.06585
₿0.00000073
$0.06179
₿0.00000069
$6.25M
₿69.61
$42.17M
₿470.17
$42.02M
₿468.54
التنبؤ بسعر Swipe(sxp)
736 Degen  DEGEN $0.001135
₿0.000000012
1.24 $41.96M
₿467.78
$0.001135
₿0.000000012
$0.001078
₿0.000000012
$4.55M
₿52
$41.96M
₿467.78
$41.96M
₿467.78
التنبؤ بسعر Degen(degen)
739 Stratis  STRAX $0.02025
₿0.00000022
-3.67 $41.56M
₿465.26
$0.02105
₿0.00000023
$0.01988
₿0.00000022
$1.2M
₿13.63
$43.08M
₿482.28
$41.56M
₿465.26
التنبؤ بسعر Stratis(strax)
742 Tornado Cash  TORN $10.85
₿0.00012
-6.85 $41.33M
₿460.74
$11.64
₿0.00012
$10.82
₿0.00012
$3.03M
₿33.77
$108.46M
₿1.21K
$41.33M
₿460.74
التنبؤ بسعر Tornado Cash(torn)
743 ZelCash  FLUX $0.1031
₿0.0000011
-2.05 $41.27M
₿460.47
$0.1052
₿0.0000011
$0.1001
₿0.0000011
$3.66M
₿40.83
$41.27M
₿460.52
$41.27M
₿460.47
التنبؤ بسعر ZelCash(flux)
745 Constellation  DAG $0.01084
₿0.00000012
-4.18 $41.23M
₿459.77
$0.01131
₿0.00000012
$0.01074
₿0.00000012
$450.04K
₿5.02
$41.23M
₿459.77
$41.23M
₿459.77
التنبؤ بسعر Constellation(dag)
746 Energy Web Token  EWT $0.6799
₿0.0000075
-0.87 $41.16M
₿459.41
$0.6858
₿0.0000076
$0.6565
₿0.0000073
$421.27K
₿4.7
$43.12M
₿481.2
$41.16M
₿459.41
التنبؤ بسعر Energy Web Token(ewt)
747 BOOK OF MEME  BOME $0.0005953
₿0.0000000066
0.01 $41.08M
₿458.07
$0.0005965
₿0.0000000066
$0.0005614
₿0.0000000063
$17.14M
₿191.9
$41.08M
₿458.07
$41.08M
₿458.07
التنبؤ بسعر BOOK OF MEME(bome)
750 Osmosis  OSMO $0.05375
₿0.00000060
-0.21 $40.84M
₿455.66
$0.05403
₿0.00000060
$0.05239
₿0.00000058
$2.37M
₿26.5
$52.97M
₿590.94
$40.84M
₿455.66
التنبؤ بسعر Osmosis(osmo)
755 Mil.k Alliance  MLK $0.0769
₿0.00000085
-1.67 $40.37M
₿451.13
$0.07932
₿0.00000088
$0.07533
₿0.00000084
$2.43M
₿27.14
$75.7M
₿846.04
$40.37M
₿451.13
التنبؤ بسعر Mil.k Alliance(mlk)
756 Audius  AUDIO $0.02901
₿0.00000032
-1.37 $40.34M
₿449.75
$0.02944
₿0.00000032
$0.02805
₿0.00000031
$4.12M
₿45.44
$40.34M
₿449.75
$40.34M
₿449.75
التنبؤ بسعر Audius(audio)
758 Lisk  LSK $0.1779
₿0.0000019
-1.81 $40.3M
₿449.01
$0.1818
₿0.0000020
$0.1734
₿0.0000019
$3.51M
₿39.27
$71.2M
₿793.29
$40.3M
₿449.01
التنبؤ بسعر Lisk(lsk)
759 Manta Network  MANTA $0.08722
₿0.00000096
14.75 $40.24M
₿444.56
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$40.11M
₿444.53
$87.24M
₿963.74
$40.24M
₿444.56
التنبؤ بسعر Manta Network(manta)
761 CYBER  CYBER $0.717
₿0.0000079
0.75 $39.87M
₿445.1
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$7.63M
₿86.28
$71.7M
₿800.52
$39.87M
₿445.1
التنبؤ بسعر CYBER(cyber)
764 io.net  IO $0.1476
₿0.0000016
-0.40 $39.75M
₿443.26
$0.1484
₿0.0000016
$0.1394
₿0.0000015
$14.16M
₿158.71
$118.14M
₿1.32K
$39.75M
₿443.26
التنبؤ بسعر io.net(io)
766 Big Time  BIGTIME $0.02078
₿0.00000023
-3.89 $39.65M
₿441.17
$0.02162
₿0.00000023
$0.02022
₿0.00000022
$10.73M
₿119.69
$103.89M
₿1.16K
$39.65M
₿441.17
التنبؤ بسعر Big Time(bigtime)
769 CertiK  CTK $0.2544
₿0.0000028
0.13 $39.33M
₿438.64
$0.262
₿0.0000029
$0.2448
₿0.0000027
$3.99M
₿44.58
$39.41M
₿439.56
$39.33M
₿438.64
التنبؤ بسعر CertiK(ctk)
771 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03916
₿0.00000043
-0.79 $39.3M
₿436.49
$0.0399
₿0.00000044
$0.03811
₿0.00000043
$8.66M
₿96.77
$39.3M
₿436.49
$39.3M
₿436.49
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
774 Socean Staked Sol  INF $179.57
₿0.0020
-0.26 $39.18M
₿437.57
$180.04
₿0.0020
$175.03
₿0.0019
$1.59M
₿17.74
$120.01M
₿1.34K
$39.18M
₿437.57
التنبؤ بسعر Socean Staked Sol(inf)
779 DOVU  DOVU $0.003906
₿0.000000043
-0.50 $39.06M
₿436.44
$0.004474
₿0.000000050
$0.003038
₿0.000000033
$1.14M
₿12.77
$39.06M
₿436.44
$39.06M
₿436.44
التنبؤ بسعر DOVU(dovu)
784 DEAPCOIN  DEP $0.001413
₿0.000000015
1.74 $38.9M
₿433.67
$0.001433
₿0.000000016
$0.001388
₿0.000000015
$252.25K
₿2.82
$42.24M
₿470.96
$38.9M
₿433.67
التنبؤ بسعر DEAPCOIN(dep)
790 Hermez Network Token  HEZ $3.48
₿0.000038
-0.79 $38.52M
₿428.98
$3.52
₿0.000039
$3.45
₿0.000038
$52.63K
₿0.59
$38.52M
₿428.98
$38.52M
₿428.98
التنبؤ بسعر Hermez Network Token(hez)
794 Tokamak Network  TON $0.6925
₿0.0000077
-2.84 $38.27M
₿425.45
$0.7127
₿0.0000079
$0.6838
₿0.0000076
$309.07K
₿3.45
$69.57M
₿773.53
$38.27M
₿425.45
التنبؤ بسعر Tokamak Network(ton)
795 Everipedia  IQ $0.001559
₿0.000000017
-1.68 $38.27M
₿428.34
$0.001586
₿0.000000017
$0.001536
₿0.000000017
$734.41K
₿10.5
$38.27M
₿428.34
$38.27M
₿428.34
التنبؤ بسعر Everipedia(iq)
800 Lista USD  LISUSD $0.9996
₿0.000011
0.47 $37.5M
₿418.54
$0.9996
₿0.000011
$0.9778
₿0.000010
$63.78K
₿0.71
$38.52M
₿429.95
$37.5M
₿418.54
التنبؤ بسعر Lista USD(lisusd)
802 Chromia  CHR $0.04389
₿0.00000049
-3.35 $37.39M
₿417.81
$0.04541
₿0.00000050
$0.04247
₿0.00000047
$4.93M
₿55.1
$37.39M
₿417.81
$37.39M
₿417.81
التنبؤ بسعر Chromia(chr)
804 Kyber Network Crystal  KNC $0.2181
₿0.0000024
-1.95 $37.12M
₿414.35
$0.2225
₿0.0000024
$0.2149
₿0.0000024
$3.36M
₿41.11
$52.54M
₿586.58
$37.12M
₿414.35
التنبؤ بسعر Kyber Network Crystal(knc)
807 Delysium  AGI $0.0161
₿0.00000017
-6.34 $37.14M
₿414.58
$0.01719
₿0.00000018
$0.01563
₿0.00000017
$1.2M
₿13.45
$48.37M
₿539.96
$37.14M
₿414.58
التنبؤ بسعر Delysium(agi)
809 WAX  WAXP $0.008158
₿0.000000091
-2.66 $36.93M
₿412.96
$0.008408
₿0.000000093
$0.007957
₿0.000000089
$2.04M
₿22.83
$68.47M
₿765.68
$36.93M
₿412.96
التنبؤ بسعر WAX(waxp)
810 Gigachad  GIGA $0.003859
₿0.000000043
-7.02 $37.07M
₿410.85
$0.00415
₿0.000000045
$0.003509
₿0.000000039
$4.09M
₿45.59
$37.07M
₿410.85
$37.07M
₿410.85
التنبؤ بسعر Gigachad(giga)
813 GXChain  GXC $0.4862
₿0.0000054
-5.16 $36.47M
₿407.4
$0.5126
₿0.0000057
$0.4838
₿0.0000053
$887.99
₿0.01
$48.62M
₿543.2
$36.47M
₿407.4
التنبؤ بسعر GXChain(gxc)
816 TerraUSD  USTC $0.00652
₿0.000000072
-1.13 $36.4M
₿405.73
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.61M
₿29.17
$39.67M
₿442.25
$36.4M
₿405.73
التنبؤ بسعر TerraUSD(ustc)
817 RIF Token  RIF $0.03626
₿0.00000040
1.45 $36.26M
₿404.33
$0.03648
₿0.00000040
$0.03534
₿0.00000039
$856.47K
₿12.81
$36.26M
₿404.33
$36.26M
₿404.33
التنبؤ بسعر RIF Token(rif)
819 Ontology Gas  ONG $0.08201
₿0.00000091
-1.11 $36.22M
₿404.54
$0.08311
₿0.00000092
$0.07937
₿0.00000089
$1.43M
₿16.02
$65.61M
₿732.86
$36.22M
₿404.54
التنبؤ بسعر Ontology Gas(ong)
821 Euler  EUL $1.92
₿0.000021
-4.68 $36.05M
₿402.45
$2.02
₿0.000022
$1.88
₿0.000021
$3.05M
₿50.47
$52.45M
₿585.46
$36.05M
₿402.45
التنبؤ بسعر Euler(eul)
824 Phala Network  PHA $0.04316
₿0.00000048
5.40 $35.66M
₿397.49
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$32.66M
₿364.29
$43.18M
₿481.33
$35.66M
₿397.49
التنبؤ بسعر Phala Network(pha)
825 Ergo  ERG $0.4295
₿0.0000047
-2.39 $35.55M
₿397.19
$0.4416
₿0.0000049
$0.4265
₿0.0000047
$172.15K
₿1.92
$41.98M
₿469.1
$35.55M
₿397.19
التنبؤ بسعر Ergo(erg)
826 Celo Dollar  USDM $0.9997
₿0.000011
-0.02 $35.54M
₿396.23
$1
₿0.000011
$0.9993
₿0.000011
$753.16K
₿8.95
$35.54M
₿396.24
$35.54M
₿396.23
التنبؤ بسعر Celo Dollar(usdm)
827 Snowbank  SB $222.36
₿0.0024
0.75 $35.5M
₿395.42
$223.45
₿0.0025
$216.02
₿0.0023
$158.39
₿0
$35.5M
₿395.42
$35.5M
₿395.42
التنبؤ بسعر Snowbank(sb)
829 Civic  CVC $0.04402
₿0.00000049
-0.61 $35.28M
₿394.46
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.29M
₿36.74
$43.99M
₿491.84
$35.28M
₿394.46
التنبؤ بسعر Civic(cvc)
831 Hypha Staked AVAX  STAVAX $14.15
₿0.00015
-1.89 $35.09M
₿391.14
$14.42
₿0.00015
$13.81
₿0.00015
$160.68K
₿1.79
$35.09M
₿391.14
$35.09M
₿391.14
التنبؤ بسعر Hypha Staked AVAX(stavax)
833 Metis Token  METIS $4.81
₿0.000053
-4.55 $35.05M
₿390.78
$5.04
₿0.000055
$4.66
₿0.000052
$9.73M
₿107.64
$48.01M
₿535.37
$35.05M
₿390.78
التنبؤ بسعر Metis Token(metis)
836 Aevo  AEVO $0.03801
₿0.00000042
-0.01 $34.9M
₿389.12
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.84M
₿73.88
$38.09M
₿424.75
$34.9M
₿389.12
التنبؤ بسعر Aevo(aevo)
837 Steem  STEEM $0.06495
₿0.00000072
-0.34 $34.89M
₿390.04
$0.06536
₿0.00000073
$0.06348
₿0.00000071
$6.12M
₿69.08
$34.92M
₿390.32
$34.89M
₿390.04
التنبؤ بسعر Steem(steem)
838 Santos FC Fan Token  SANTOS $2.16
₿0.000024
0.77 $34.85M
₿388.57
$2.26
₿0.000025
$2.1
₿0.000023
$5.63M
₿62.91
$64.96M
₿724.27
$34.85M
₿388.57
التنبؤ بسعر Santos FC Fan Token(santos)
839 Auction  AUCTION $4.9
₿0.000054
-0.77 $34.8M
₿388
$4.95
₿0.000055
$4.79
₿0.000053
$4.78M
₿53.51
$37.51M
₿418.13
$34.8M
₿388
التنبؤ بسعر Auction(auction)
843 Liquity  LQTY $0.3525
₿0.0000039
-2.18 $34.58M
₿385.62
$0.3617
₿0.0000039
$0.3445
₿0.0000038
$4.63M
₿52.35
$35.28M
₿393.37
$34.58M
₿385.62
التنبؤ بسعر Liquity(lqty)
844 Liquity USD  LUSD $1
₿0.000011
0.25 $34.56M
₿385.31
$1.01
₿0.000011
$0.9921
₿0.000010
$171.6K
₿1.91
$34.56M
₿385.31
$34.56M
₿385.31
846 Sai  SAI $12.86
₿0.00014
22.51 $34.37M
₿384.26
$12.89
₿0.00014
$10.1
₿0.00011
$33.82
₿0
$34.37M
₿384.26
$34.37M
₿384.26
التنبؤ بسعر Sai(sai)
849 Universal ETH  UNIETH $3,334.72
₿0.037
-3.08 $34.02M
₿379.71
$3,440.73
₿0.037
$3,252.25
₿0.036
$15.22K
₿0.17
$34.02M
₿379.71
$34.02M
₿379.71
التنبؤ بسعر Universal ETH(unieth)
850 dKargo  DKA $0.006797
₿0.000000075
-5.24 $33.99M
₿379.32
$0.007515
₿0.000000084
$0.006702
₿0.000000075
$12.17M
₿136.65
$33.99M
₿379.32
$33.99M
₿379.32
التنبؤ بسعر dKargo(dka)
851 Hivemapper  HONEY $0.006108
₿0.000000068
4.56 $33.86M
₿377.99
$0.006122
₿0.000000069
$0.005797
₿0.000000064
$390.99K
₿4.36
$39.83M
₿444.58
$33.86M
₿377.99
التنبؤ بسعر Hivemapper(honey)
852 Wrapped NXM  WNXM $72.76
₿0.00081
-4.58 $33.84M
₿377.48
$76.28
₿0.00084
$72.44
₿0.00080
$85.2K
₿0.95
$33.84M
₿377.48
$33.84M
₿377.48
التنبؤ بسعر Wrapped NXM(wnxm)
853 Zentry  ZENT $0.004325
₿0.000000048
-1.89 $33.74M
₿376.18
$0.004408
₿0.000000049
$0.004267
₿0.000000047
$2.61M
₿26.33
$42.05M
₿468.88
$33.74M
₿376.18
التنبؤ بسعر Zentry(zent)
855 AI Analysis Token  AIAT $0.3046
₿0.0000034
-0.23 $33.62M
₿374.77
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$22.76K
₿0.25
$152.33M
₿1.7K
$33.62M
₿374.77
التنبؤ بسعر AI Analysis Token(aiat)
858 SATS (Ordinals)  SATS $0.00000001586
₿0.00000000000017
-2.26 $33.35M
₿372.19
$0.0000000163
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$3.68M
₿41.69
$33.35M
₿372.19
$33.35M
₿372.19
التنبؤ بسعر SATS (Ordinals)(sats)
859 Bit2Me  B2M $0.01125
₿0.00000012
-1.52 $33.23M
₿370.66
$0.01149
₿0.00000012
$0.01112
₿0.00000012
$46.26K
₿0.52
$55.6M
₿620.24
$33.23M
₿370.66
التنبؤ بسعر Bit2Me(b2m)
862 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.94M
₿355.91
$0
$0
$17.83
₿0
$32.94M
₿355.91
$32.94M
₿355.91
التنبؤ بسعر Hive Dollar(hbd)
863 Cobak Token  CBK $0.3317
₿0.0000037
-0.82 $32.92M
₿367
$0.3345
₿0.0000037
$0.3252
₿0.0000036
$6.37M
₿68.6
$33.19M
₿370.01
$32.92M
₿367
التنبؤ بسعر Cobak Token(cbk)
864 Metal  MTL $0.3686
₿0.0000041
-1.77 $32.87M
₿367.51
$0.3764
₿0.0000041
$0.3597
₿0.0000040
$2.05M
₿22.85
$32.87M
₿367.51
$32.87M
₿367.51
التنبؤ بسعر Metal(mtl)
866 Across Protocol  ACX $0.04941
₿0.00000055
-2.11 $32.73M
₿365.38
$0.05055
₿0.00000055
$0.04815
₿0.00000054
$1.91M
₿21.31
$49.42M
₿551.67
$32.73M
₿365.38
التنبؤ بسعر Across Protocol(acx)
868 PAAL AI  PAAL $0.03639
₿0.00000040
-2.63 $32.68M
₿364.07
$0.03805
₿0.00000042
$0.0324
₿0.00000036
$5.78M
₿64.83
$36.42M
₿405.65
$32.68M
₿364.07
التنبؤ بسعر PAAL AI(paal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀