Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$268.52B
إجمالي حجم التداول
BTC 60.41%     ETH 7.25%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1075 Dimitra  DMTR $0.01782
₿0.0000028
4.29 $17.38M
₿1.47K
$0.01799
₿0.0000030
$0.01438
₿0.0000028
$535.62K
₿26.4
$17.38M
₿1.47K
$17.38M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1076 HOPR  HOPR $0.03504
₿0.0000019
-11.28 $17.61M
₿855.33
$0.04
₿0.0000020
$0.03148
₿0.0000019
$320.67K
₿10.24
$18.51M
₿880.4
$17.61M
₿855.33
التنبؤ بسعر HOPR(hopr)
1077 Rupiah Token  IDRT $0.00005909
₿0.00000000091
1.10 $17.1M
₿173.19
$0.00006223
₿0.00000000091
$0.00005809
₿0.00000000087
$8.18K
₿6.06
$17.1M
₿173.19
$17.1M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1078 BFG Token  BFG $0.01987
₿0.00000023
-1.07 $17.34M
₿0
$0.02024
₿0.00000024
$0.01976
₿0.00000023
$58.98K
₿0.55
$66.61M
₿1.2K
$17.34M
₿0
التنبؤ بسعر BFG Token(bfg)
1080 Reef  REEF $0.0003835
₿0.000000045
-4.34 $16.27M
₿1.04K
$0.0004224
₿0.000000048
$0.0003635
₿0.000000044
$854.01K
₿493.39
$16.27M
₿1.04K
$16.27M
₿1.04K
التنبؤ بسعر Reef(reef)
1084 Star Atlas DAO  POLIS $0.05962
₿0.0000054
-2.53 $17.02M
₿1.34K
$0.06173
₿0.0000054
$0.05519
₿0.0000053
$457K
₿5.06
$21.55M
₿1.95K
$17.02M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02582
₿0.00000033
$0.02436
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 Stride Staked Atom  STATOM $6.77
₿0.00020
-6.47 $16.93M
₿647.71
$7.25
₿0.00021
$6.25
₿0.00020
$718.04K
₿7.3
$16.93M
₿647.71
$16.93M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1087 Seamless Protocol  SEAM $0.5066
₿0.000078
18.22 $16.45M
₿0
$0.498
₿0.000082
$0.4126
₿0.000077
$1.97M
₿14.02
$49.53M
₿7.87K
$16.45M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1089 district0x  DNT $0.02241
₿0.0000010
-5.20 $16.86M
₿801.55
$0.02368
₿0.0000011
$0.02121
₿0.0000010
$212.18K
₿13.6
$22.45M
₿1.07K
$16.86M
₿801.55
التنبؤ بسعر district0x(dnt)
1091 Stafi  FIS $0.11
₿0.000010
-5.37 $16.66M
₿1.5K
$0.1163
₿0.000010
$0.1003
₿0.000010
$9.42M
₿75.1
$16.66M
₿1.5K
$16.66M
₿1.5K
التنبؤ بسعر Stafi(fis)
1092 WUFFI  WUF $0.0000001995
-2.59 $16.76M
$0.0000002086
$0.0000001926
$104.04K
$16.75M
$16.76M
التنبؤ بسعر WUFFI(wuf)
1093 Komodo  KMD $0.1181
₿0.0000068
-4.69 $16.62M
₿948.97
$0.1241
₿0.0000071
$0.1114
₿0.0000067
$1.29M
₿39.93
$16.62M
₿1.36K
$16.62M
₿948.97
التنبؤ بسعر Komodo(kmd)
1095 StrikeCoin  STRX $0.01973
₿0.0000013
0.02 $16.81M
₿1.15K
$0.02116
₿0.0000014
$0.01911
₿0.0000013
$25.08K
₿16.98
$17.64M
₿1.21K
$16.81M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1097 AMATERASU OMIKAMI  OMIKAMI $0.01625
₿0.000000039
-12.44 $16.46M
₿39.87
$0.01856
₿0.000000042
$0.01577
₿0.000000039
$191.08K
₿0.19
$16.46M
₿39.87
$16.46M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1100 Miracle Play  MPT $0.01938
₿0.0000017
-2.70 $16.46M
₿660.53
$0.01996
₿0.0000019
$0.01924
₿0.0000016
$666.44K
₿16.1
$20.15M
₿795.27
$16.46M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1101 sETH  SETH $1,423.25
₿0.050
-12.82 $16.35M
₿622.47
$1,635.5
₿0.051
$1,290.72
₿0.050
$5.68K
₿3.14
$16.35M
₿622.47
$16.35M
₿622.47
التنبؤ بسعر sETH(seth)
1102 DexTools  DEXT $0.2084
₿0.000013
-13.82 $16.16M
₿1.17K
$0.2418
₿0.000013
$0.2023
₿0.000012
$162.61K
₿7.7
$24.8M
₿1.75K
$16.16M
₿1.17K
التنبؤ بسعر DexTools(dext)
1103 Pixels  PIXEL $0.02111
₿0.0000090
-3.86 $16.18M
₿7.02K
$0.02212
₿0.0000094
$0.01888
₿0.0000087
$21.07M
₿1.24K
$104.95M
₿45.49K
$16.18M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1105 Inverse Finance  INV $27.55
₿0.00083
-6.49 $16.39M
₿428.1
$29.48
₿0.00084
$26.59
₿0.00079
$230.19K
₿8.13
$16.96M
₿460.39
$16.39M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1107 Shadow Token  SHDW $0.1002
₿0.000027
-16.47 $16.24M
₿4.41K
$0.12
₿0.000031
$0.09059
₿0.000026
$1.53M
₿53.41
$16.98M
₿4.64K
$16.24M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1108 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1109 Hegic  HEGIC $0.01509
₿0.00000031
-18.42 $16.14M
₿339.69
$0.01857
₿0.00000032
$0.0142
₿0.00000030
$88.15K
₿0.67
$16.14M
₿339.69
$16.14M
₿339.69
التنبؤ بسعر Hegic(hegic)
1111 MCOIN  MCOIN $0.09196
₿0.000016
-8.70 $16.33M
₿0
$0.1021
₿0.000016
$0.09054
₿0.000015
$540.66K
₿20.54
$46.13M
₿8.11K
$16.33M
₿0
التنبؤ بسعر MCOIN(mcoin)
1114 Impossible Finance Launchpad  IDIA $0.02148
₿0.0000011
-5.51 $16.2M
₿827.24
$0.02276
₿0.0000011
$0.02108
₿0.0000010
$26.09K
₿1.17
$21.65M
₿1.11K
$16.2M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1115 QASH  QASH $0.01975
₿0.00000038
-14.18 $16.23M
₿314.26
$0.02317
₿0.00000044
$0.01961
₿0.00000038
$1.99K
₿0.45
$19.96M
₿386.49
$16.23M
₿314.26
التنبؤ بسعر QASH(qash)
1119 Polkastarter  POLS $0.1589
₿0.000015
-15.04 $15.81M
₿1.56K
$0.187
₿0.000016
$0.1473
₿0.000015
$4.01M
₿69.81
$15.93M
₿1.57K
$15.81M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1121 Beta Finance  BETA $0.01714
₿0.0000013
-3.83 $15.8M
₿1.09K
$0.01783
₿0.0000014
$0.01519
₿0.0000013
$6.16M
₿46.37
$17.18M
₿1.36K
$15.8M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1123 CoinMetro  XCM $0.05224
₿0.0000012
-12.15 $15.84M
₿371.1
$0.06287
₿0.0000012
$0.05125
₿0.0000012
$47.6K
₿0.05
$16.84M
₿403.41
$15.84M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1127 OG Fan Token  OG $3.63
₿0.000092
-2.54 $15.53M
₿439.65
$3.73
₿0.000092
$3.48
₿0.000085
$13.34M
₿122.09
$18.06M
₿460.23
$15.53M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1128 ThetaDrop  TDROP $0.001403
₿0.000000069
-5.42 $15.61M
₿766.6
$0.001493
₿0.000000073
$0.001267
₿0.000000068
$218.01K
₿12.76
$15.61M
₿766.6
$15.61M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1129 Parcl  PRCL $0.05653
-12.12 $15.52M
$0.06436
$0.05098
$16.3M
$56.78M
$15.52M
التنبؤ بسعر Parcl(prcl)
1130 Paris Saint-Germain Fan Token  PSG $2
₿0.000080
-5.22 $15.48M
₿613.68
$2.12
₿0.000081
$1.89
₿0.000074
$4.3M
₿126.92
$39.83M
₿1.6K
$15.48M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1133 Alchemix USD  ALUSD $0.9793
₿0.000014
-0.16 $15.43M
₿2.43K
$0.9817
₿0.000014
$0.9666
₿0.000013
$395.04K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1135 Compound Basic Attention Token  CBAT $0.002393
₿0.000000091
-9.84 $15.25M
₿637.9
$0.002654
₿0.000000097
$0.002234
₿0.000000091
$0
₿0
$15.25M
₿637.9
$15.25M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1136 HairDAO  HAIR $22.74
₿0.00067
1.63 $15.43M
₿434.45
$23.4
₿0.00068
$20.69
₿0.00067
$6.94K
₿0
$34.86M
₿1.04K
$15.43M
₿434.45
التنبؤ بسعر HairDAO(hair)
1137 Token dForce USD  USX $0.9938
₿0.000015
-0.12 $15.36M
₿473.66
$0.995
₿0.000015
$0.9924
₿0.000014
$40.09K
₿0.48
$133.72M
₿2.48K
$15.36M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1139 Advertise Coin  ADCO $0.3384
₿0.000011
-8.00 $15.27M
₿505.41
$0.3678
₿0.000011
$0.3138
₿0.000011
$4.87K
₿0.17
$16.97M
₿561.56
$15.27M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1140 Klever  KLV $0.001688
₿0.000000050
-2.62 $15.23M
₿455.86
$0.001737
₿0.000000051
$0.001563
₿0.000000049
$230.05K
₿13.77
$15.23M
₿455.85
$15.23M
₿455.86
التنبؤ بسعر Klever(klv)
1141 Sleepless AI  AI $0.1168
₿0.000020
-7.49 $15.14M
₿2.68K
$0.1262
₿0.000021
$0.1092
₿0.000020
$14.62M
₿662.32
$116.43M
₿20.64K
$15.14M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1142 Contentos  COS $0.00293
₿0.00000019
-4.45 $15.05M
₿981.81
$0.003067
₿0.00000020
$0.002696
₿0.00000019
$3.64M
₿57.18
$28.78M
₿1.9K
$15.05M
₿981.81
التنبؤ بسعر Contentos(cos)
1143 GoGoPool ggAVAX  GGAVAX $18.13
₿0.00070
-4.70 $15.03M
₿0
$19.06
₿0.00071
$16.44
₿0.00069
$354.59K
₿0.03
$15.03M
$15.03M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1144 Orby Network USC Stablecoin  USC $1.01
₿0.000014
1.28 $14.99M
₿334.67
$1.02
₿0.000014
$0.9894
₿0.000014
$328.3K
₿0.56
$14.99M
₿334.67
$14.99M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1146 Planet IX  IXT $0.1117
₿0.0000015
-6.47 $15.05M
₿175.01
$0.1195
₿0.0000016
$0.111
₿0.0000015
$92.98K
₿4.2
$17.1M
₿241.76
$15.05M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1147 LeverFi  LEVER $0.0004309
₿0.000000052
-4.20 $15.07M
₿1.54K
$0.0004498
₿0.000000056
$0.0003855
₿0.000000051
$9.53M
₿390.83
$15.07M
₿1.85K
$15.07M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1150 Vtrading  VTRADING $0.01502
-2.17 $15.03M
$0.01629
$0.01492
$82.21K
$15.03M
$15.03M
التنبؤ بسعر Vtrading(vtrading)
1151 Dione  DIONE $0.001488
₿0.00000026
-12.02 $15.12M
₿2.5K
$0.001702
₿0.00000027
$0.001413
₿0.00000024
$399.35K
₿64.88
$20.01M
₿2.62K
$15.12M
₿2.5K
التنبؤ بسعر Dione(dione)
1153 Karrat  KARRAT $0.06279
-11.84 $15.09M
$0.07156
$0.05437
$870.3K
$63.2M
$15.09M
التنبؤ بسعر Karrat(karrat)
1154 Hacken Token  HAI $0.01792
₿0.0000011
-6.62 $14.93M
₿722.13
$0.0192
₿0.0000011
$0.01635
₿0.0000010
$199.7K
₿4.66
$17.92M
₿1.12K
$14.93M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1155 Perpetual Protocol  PERP $0.2053
₿0.000019
-6.44 $14.9M
₿1.45K
$0.2198
₿0.000022
$0.1875
₿0.000019
$17.4M
₿407.14
$30.77M
₿3K
$14.9M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1159 PaLM AI  PALM $0.1925
₿0.000012
-12.17 $14.72M
₿972.22
$0.2205
₿0.000013
$0.143
₿0.000012
$281.82K
₿17.56
$14.72M
₿972.22
$14.72M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1160 Artrade  ATR $0.01178
₿0.00000071
-9.55 $14.9M
₿1.32K
$0.01302
₿0.00000086
$0.01145
₿0.00000067
$626.4K
₿18.04
$14.94M
₿1.32K
$14.9M
₿1.32K
التنبؤ بسعر Artrade(atr)
1162 Maya Protocol  CACAO $0.1481
₿0.000017
-12.83 $14.82M
₿1.73K
$0.1699
₿0.000018
$0.1418
₿0.000016
$2.38M
₿16.88
$14.82M
₿1.73K
$14.82M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1164 Stake DAO  SDT $0.2386
₿0.0000040
-6.52 $14.66M
₿220.04
$0.2554
₿0.0000041
$0.2242
₿0.0000039
$16.99K
₿0.03
$15.84M
₿257.26
$14.66M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1168 Tokemak  TOKE $0.1795
₿0.000014
-13.62 $14.51M
₿560.64
$0.2079
₿0.000014
$0.1666
₿0.000014
$173.03K
₿3.06
$17.99M
₿1.42K
$14.51M
₿560.64
التنبؤ بسعر Tokemak(toke)
1171 Boson Protocol  BOSON $0.1012
₿0.0000097
-2.08 $14.48M
₿1.22K
$0.104
₿0.000010
$0.08919
₿0.0000093
$3.56M
₿28.69
$20.37M
₿1.97K
$14.48M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1174 FC Barcelona Fan Token  BAR $1.54
₿0.000055
-2.79 $14.32M
₿587.81
$1.61
₿0.000056
$1.45
₿0.000052
$2.53M
₿105.95
$61.37M
₿2.2K
$14.32M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1176 Gitcoin  GTC $0.2337
₿0.000025
-7.34 $14.24M
₿1.58K
$0.2525
₿0.000027
$0.2083
₿0.000025
$10.24M
₿124.59
$23.39M
₿2.59K
$14.24M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1177 crow with knife  CAW $0.00000001814
₿0.00000000000015
-9.82 $13.97M
₿0
$0.00000002012
₿0.00000000000017
$0.00000001644
₿0.00000000000014
$281.51K
₿12.86
$13.97M
₿123.02
$13.97M
₿0
التنبؤ بسعر crow with knife(caw)
1178 LTO Network  LTO $0.03224
₿0.0000035
-10.23 $13.99M
₿1.53K
$0.03591
₿0.0000036
$0.02965
₿0.0000034
$2.61M
₿123.34
$13.99M
₿1.53K
$13.99M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1180 DexNet  DEXNET $0.035
₿0.00000063
1.40 $13.95M
₿0
$0.03552
₿0.00000064
$0.03224
₿0.00000062
$263.56K
₿12.73
$104.64M
₿141.12
$13.95M
₿0
التنبؤ بسعر DexNet(dexnet)
1184 Magpie  MGP $0.03062
₿0.0000014
-7.13 $13.95M
₿485.1
$0.03297
₿0.0000015
$0.02852
₿0.0000014
$188.1K
₿2.38
$30.63M
₿1.48K
$13.95M
₿485.1
التنبؤ بسعر Magpie(mgp)
1185 Wen  WEN $0.00001913
₿0.0000000040
-2.08 $13.79M
₿2.99K
$0.00001957
₿0.0000000046
$0.00001726
₿0.0000000040
$9.3M
₿906.93
$13.79M
₿2.99K
$13.79M
₿2.99K
التنبؤ بسعر Wen(wen)
1187 Propchain  PROPC $0.5158
₿0.000060
-3.70 $13.89M
₿995.51
$0.5397
₿0.000063
$0.4984
₿0.000059
$398.18K
₿27.04
$32.89M
₿5.08K
$13.89M
₿995.51
التنبؤ بسعر Propchain(propc)
1190 Heroes of Mavia  MAVIA $0.2674
₿0.000069
-17.33 $13.56M
₿2.07K
$0.3258
₿0.000071
$0.2453
₿0.000067
$48.04M
₿628.04
$65.69M
₿17.24K
$13.56M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1191 Dora Factory  DORA $0.01369
₿0.0000016
-4.05 $13.76M
₿1.65K
$0.01669
₿0.0000016
$0.01253
₿0.0000015
$3.53M
₿9.79
$13.76M
₿1.65K
$13.76M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1193 CHEQD Network  CHEQ $0.01529
₿0.0000012
-3.22 $13.69M
₿900.95
$0.01582
₿0.0000012
$0.01333
₿0.0000010
$229.59K
₿5.42
$18.83M
₿1.39K
$13.69M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1194 Prosper  PROS $0.267
₿0.0000074
-11.58 $13.62M
₿243.32
$0.3065
₿0.0000076
$0.2413
₿0.0000073
$288.25
₿39.89
$26.5M
₿746.7
$13.62M
₿243.32
التنبؤ بسعر Prosper(pros)
1196 Wojak  WOJAK $0.000198
₿0.0000000061
-4.66 $13.75M
₿427.74
$0.0002076
₿0.0000000063
$0.0001792
₿0.0000000058
$1.79M
₿21.77
$13.75M
₿427.74
$13.75M
₿427.74
التنبؤ بسعر Wojak(wojak)
1198 Bluzelle  BLZ $0.02952
₿0.0000062
-5.61 $13.74M
₿2.67K
$0.03135
₿0.0000063
$0.02758
₿0.0000060
$2.86M
₿110.02
$14.82M
₿3.11K
$13.74M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1200 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01343
₿0.00000017
$0.01294
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1201 Joe Coin  JOE $0.01357
₿0.000000034
-5.10 $13.48M
₿34.14
$0.01443
₿0.000000034
$0.01041
₿0.000000030
$2.4M
₿1.75
$13.48M
₿34.14
$13.48M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1202 Opulous  OPUL $0.02703
₿0.0000034
-2.41 $13.63M
₿1.56K
$0.0277
₿0.0000038
$0.02463
₿0.0000033
$618.89K
₿45.45
$13.63M
₿1.71K
$13.63M
₿1.56K
التنبؤ بسعر Opulous(opul)
1203 Aragon  ANT $0.3361
₿0.00013
-14.07 $13.49M
₿5.26K
$0.3911
₿0.00013
$0.3257
₿0.00012
$97.94
₿131.77
$14.55M
₿5.67K
$13.49M
₿5.26K
التنبؤ بسعر Aragon(ant)
1205 Myro  $MYRO $0.01348
₿0.0000031
0.77 $13.24M
₿3.2K
$0.01387
₿0.0000034
$0.01175
₿0.0000031
$18.15M
₿356.84
$13.24M
₿3.2K
$13.24M
₿3.2K
التنبؤ بسعر Myro($myro)
1206 Lido Staked SOL  STSOL $126.47
₿0.0028
-8.31 $13.45M
₿11.19K
$138.41
₿0.0030
$117.83
₿0.0028
$597.27K
₿1.88
$13.45M
₿11.19K
$13.45M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1210 RETARDIO  RETARDIO $0.01326
₿0.00000024
1.78 $13.21M
₿246.79
$0.01422
₿0.00000028
$0.01004
₿0.00000020
$1.13M
₿4.93
$13.21M
₿246.79
$13.21M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1211 Spectre AI  SPECTRE $1.34
₿0.000032
-5.71 $13.2M
₿317
$1.44
₿0.000042
$0.9805
₿0.000031
$188.02K
₿5.68
$13.2M
₿335.78
$13.2M
₿317
التنبؤ بسعر Spectre AI(spectre)
1213 Aventus  AVT $1.4
₿0.000059
-12.08 $13.44M
₿545.36
$1.6
₿0.000062
$1.2
₿0.000058
$205.59K
₿11.19
$14.94M
₿623.89
$13.44M
₿545.36
التنبؤ بسعر Aventus(avt)
1215 Everscale  EVER $0.006655
₿0.00000048
-6.25 $13.26M
₿953.32
$0.007104
₿0.00000051
$0.006522
₿0.00000048
$162.94K
₿1.96
$14.14M
₿1.02K
$13.26M
₿953.32
التنبؤ بسعر Everscale(ever)
1216 GameFi  GAFI $1.21
₿0.00013
4.03 $13.24M
₿1.51K
$1.22
₿0.00014
$1.08
₿0.00013
$79.95K
₿2.4
$18.09M
₿2.07K
$13.24M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1219 Rich Quack  QUACK $0.000000000297
₿0.000000000000016
-4.60 $13.24M
₿723.15
$0.000000000311
₿0.000000000000020
$0.000000000284
₿0.000000000000016
$265.44K
₿8.33
$29.85M
₿1.66K
$13.24M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1222 Wagmi  WAGMI $0.007666
₿0.00000019
-15.53 $13.13M
₿303.09
$0.009089
₿0.00000020
$0.007577
₿0.00000018
$8.42M
₿5.7
$37.89M
$13.13M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1227 PeiPei  PEIPEI $0.00000003095
-2.11 $13.06M
$0.00000003201
$0.00000002667
$2.53M
$13.06M
$13.06M
التنبؤ بسعر PeiPei(peipei)
1228 Leash  LEASH $121.23
₿0.0071
-8.53 $13.03M
₿772.97
$132.93
₿0.0075
$106.69
₿0.0071
$2.3M
₿31.44
$13.04M
₿773.16
$13.03M
₿772.97
التنبؤ بسعر Leash(leash)
1229 OctaSpace  OCTA $0.3456
₿0.000020
-0.38 $13.03M
₿587.92
$0.3475
₿0.000020
$0.2959
₿0.000019
$602.99K
₿4.97
$13.03M
₿587.92
$13.03M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$37.91
₿0.00048
$36.83
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 ShapeShift FOX Token  FOX $0.02087
₿0.0000013
-10.22 $13.01M
₿851.7
$0.02333
₿0.0000014
$0.0192
₿0.0000013
$268.63K
₿23.26
$20.9M
₿1.38K
$13.01M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1235 Indigo Protocol  INDY $0.7638
₿0.000036
-9.54 $12.93M
₿404.77
$0.8444
₿0.000039
$0.6587
₿0.000036
$61.64K
₿3.74
$26.74M
₿1.29K
$12.93M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1237 Vara Network  VARA $0.005146
₿0.0000014
-6.70 $12.81M
₿619.67
$0.005524
₿0.0000018
$0.004694
₿0.0000013
$371.03K
₿76.56
$51.07M
₿14.99K
$12.81M
₿619.67
التنبؤ بسعر Vara Network(vara)
1238 Zcoin  FIRO $0.7622
₿0.000028
-9.50 $13.05M
₿391.22
$0.8428
₿0.000030
$0.6976
₿0.000028
$3.58M
₿61.74
$13.05M
₿617.55
$13.05M
₿391.22
التنبؤ بسعر Zcoin(firo)
1239 CEEK Smart VR Token  CEEK $0.01347
₿0.0000010
-4.64 $12.9M
₿910.32
$0.01417
₿0.0000010
$0.01258
₿0.0000010
$1.21M
₿38.25
$13.51M
₿1.05K
$12.9M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1240 PepeFork  PORK $0.00000003878
₿0.0000000000040
-3.34 $12.8M
₿1.34K
$0.00000004023
₿0.0000000000045
$0.0000000325
₿0.0000000000040
$4.18M
₿58.18
$16.3M
₿1.71K
$12.8M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1241 ArbDoge AI  AIDOGE $0.000000000068
₿0.0000000000000083
-7.18 $12.83M
₿1.56K
$0.000000000073
₿0.0000000000000087
$0.000000000062
₿0.0000000000000080
$5.86M
₿394.17
$12.83M
₿1.56K
$12.83M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1243 AdEx  ADX $0.08633
₿0.0000039
-6.95 $12.65M
₿571.75
$0.09287
₿0.0000042
$0.08104
₿0.0000039
$12.34M
₿150.67
$12.83M
₿595.38
$12.65M
₿571.75
التنبؤ بسعر AdEx(adx)
1244 GME  GME $0.001847
₿0.0000000069
-4.85 $12.67M
₿0
$0.001981
₿0.0000000076
$0.001646
₿0.0000000069
$7.51M
₿6.91
$12.67M
₿47.89
$12.67M
₿0
التنبؤ بسعر GME(gme)
1246 JumpToken  JMPT $0.895
₿0.000014
-1.76 $12.69M
₿203.75
$0.914
₿0.000014
$0.8672
₿0.000013
$45.53K
₿0.02
$27.58M
₿445.88
$12.69M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1247 STUFF.io  STUFF $0.005943
₿0.00000055
-7.71 $12.67M
₿0
$0.006439
₿0.00000064
$0.005342
₿0.00000054
$101.06K
₿1.85
$59.55M
₿48.34
$12.67M
₿0
التنبؤ بسعر STUFF.io(stuff)
1248 Samoyedcoin  SAMO $0.002652
₿0.00000014
-3.65 $12.69M
₿622.21
$0.00276
₿0.00000015
$0.002297
₿0.00000014
$950.52K
₿16.53
$12.69M
₿706.6
$12.69M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1249 Cornucopias  COPI $0.01224
₿0.0000010
-8.59 $12.57M
₿935.82
$0.01339
₿0.0000010
$0.01141
₿0.0000010
$153.33K
₿9.16
$46.98M
₿4.13K
$12.57M
₿935.82
التنبؤ بسعر Cornucopias(copi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا