Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$101.29B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2360 WINR Protocol  WINR $0.006111
₿0.00000087
2.87 $3.06M
₿298.27
$0.006119
₿0.00000087
$0.005855
₿0.00000083
$6.8K
₿3.14
$3.82M
₿313.61
$3.06M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2366 Hera Finance  HERA $0.7163
₿0.000061
11.21 $3.04M
₿252.75
$0.7208
₿0.000063
$0.6182
₿0.000058
$34.84K
₿4.59
$7.18M
₿615.72
$3.04M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2368 Nolus  NLS $0.006313
₿0.00000078
0.75 $3.03M
₿173.89
$0.006323
₿0.00000079
$0.006265
₿0.00000073
$95.31K
₿0.36
$5.55M
₿692.78
$3.03M
₿173.89
التنبؤ بسعر Nolus(nls)
2374 Angle Protocol  ANGLE $0.015
₿0.0000015
-0.45 $3.02M
₿317.7
$0.01507
₿0.0000018
$0.0148
₿0.0000013
$40.91K
₿8.18
$15.01M
₿1.58K
$3.02M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2376 Chainge Finance  XCHNG $0.006111
₿0.0000033
-9.59 $3.02M
₿1.67K
$0.006766
₿0.0000034
$0.005917
₿0.0000033
$36.69K
₿63.47
$7.33M
₿4.05K
$3.02M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2377 Shido Network  SHIDO $0.0001693
₿0.000000025
-5.41 $3.05M
₿454.65
$0.000179
₿0.000000027
$0.0001683
₿0.000000024
$171.68K
₿20.75
$3.05M
₿458.64
$3.05M
₿454.65
التنبؤ بسعر Shido Network(shido)
2378 Dejitaru Tsuka  TSUKA $0.003009
₿0.00000056
3.69 $3.01M
₿551
$0.003148
₿0.00000060
$0.002789
₿0.00000054
$119.52K
₿8.92
$3.01M
₿551
$3.01M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2379 Viberate  VIB $0.01644
₿0.0000017
-10.14 $3.01M
₿319.99
$0.01957
₿0.0000018
$0.01584
₿0.0000016
$11.38M
₿76.76
$3.29M
₿350.55
$3.01M
₿319.99
التنبؤ بسعر Viberate(vib)
2381 Dtravel  TRVL $0.00733
₿0.0000010
1.74 $3M
₿317.13
$0.007408
₿0.0000011
$0.007162
₿0.0000010
$168.96K
₿2.81
$7.33M
₿1.04K
$3M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2383 Friend.tech  FRIEND $0.03154
-1.71 $3M
$0.03245
$0.03053
$224.16
$3M
$3M
التنبؤ بسعر Friend.tech(friend)
2387 Crypto Asset Governance Alliance  CAGA $0.00004772
₿0.0000000079
-0.42 $2.98M
₿468.84
$0.00004835
₿0.0000000080
$0.00004321
₿0.0000000077
$49.27K
₿15.62
$4.79M
₿799.13
$2.98M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2389 Energi  NRG $0.02925
₿0.0000027
-3.42 $2.97M
₿211.44
$0.03035
₿0.0000028
$0.02896
₿0.0000027
$263.95K
₿7.88
$2.97M
$2.97M
₿211.44
التنبؤ بسعر Energi(nrg)
2411 catwifhat  $CWIF $0.00000009509
₿0.0000000000041
-5.38 $2.9M
₿0
$0.000000102
₿0.0000000000046
$0.00000009301
₿0.0000000000041
$85.87K
₿11.28
$2.9M
$2.9M
₿0
التنبؤ بسعر catwifhat($cwif)
2413 Shark Cat  SC $0.002923
₿0.0000012
-0.60 $2.9M
₿0
$0.003304
₿0.0000014
$0.00279
₿0.0000010
$831.02K
₿158.64
$2.9M
₿1.27K
$2.9M
₿0
التنبؤ بسعر Shark Cat(sc)
2414 Areon Network  AREA $0.02443
₿0.0000017
8.35 $2.9M
₿208.13
$0.02507
₿0.0000017
$0.02231
₿0.0000016
$196.04K
₿13.4
$6.11M
₿428.26
$2.9M
₿208.13
التنبؤ بسعر Areon Network(area)
2418 Doland Tremp  TREMP $0.02879
₿0.0000098
1.89 $2.88M
₿0
$0.02892
₿0.000011
$0.02767
₿0.0000096
$543.52K
₿19.67
$2.88M
$2.88M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2424 Synesis One  SNS $0.004114
₿0.0000010
-2.07 $2.86M
₿520.79
$0.004397
₿0.0000011
$0.004091
₿0.0000010
$842.74K
₿31.77
$4.11M
₿1.07K
$2.86M
₿520.79
التنبؤ بسعر Synesis One(sns)
2425 XANA  XETA $0.0008421
₿0.00000013
0.36 $2.86M
₿295
$0.0008486
₿0.00000015
$0.0008319
₿0.00000011
$276.92K
₿36.65
$4.15M
₿680.07
$2.86M
₿295
التنبؤ بسعر XANA(xeta)
2429 BobaCat  PSPS $0.004934
₿0.00000064
0.86 $2.85M
₿369.26
$0.005011
₿0.00000071
$0.00476
₿0.00000057
$135.81K
₿15.6
$2.85M
₿369.26
$2.85M
₿369.26
التنبؤ بسعر BobaCat(psps)
2431 Honeyland  HXD $0.006482
₿0.0000016
1.67 $2.84M
₿392.88
$0.006721
₿0.0000020
$0.006293
₿0.0000016
$109.6K
₿3.99
$6.47M
₿1.68K
$2.84M
₿392.88
التنبؤ بسعر Honeyland(hxd)
2433 Virtua  TVK $0.03277
₿0.0000031
-3.50 $2.83M
₿565.82
$0.03521
₿0.0000034
$0.03142
₿0.0000031
$10.05K
₿4.39
$39.32M
₿3.83K
$2.83M
₿565.82
التنبؤ بسعر Virtua(tvk)
2434 Everclear  NEXT $0.02648
₿0.0000033
60.73 $2.83M
₿356.37
$0.02651
₿0.0000033
$0.0159
₿0.0000033
$795.99
₿49.7
$26.48M
₿3.34K
$2.83M
₿356.37
التنبؤ بسعر Everclear(next)
2440 Meter  MTRG $0.08706
₿0.000027
4.62 $2.8M
₿985.73
$0.08706
₿0.000027
$0.08297
₿0.000025
$126.84K
₿3.01
$4.24M
₿1.28K
$2.8M
₿985.73
التنبؤ بسعر Meter(mtrg)
2441 Inspect  INSP $0.006927
₿0.0000026
-3.49 $2.8M
₿522.5
$0.007229
₿0.0000029
$0.006852
₿0.0000025
$118.18K
₿98.88
$6.92M
₿2.66K
$2.8M
₿522.5
التنبؤ بسعر Inspect(insp)
2445 Aviator  AVI $0.0004022
₿0.000000077
10.69 $2.8M
₿520.3
$0.0004062
₿0.000000086
$0.0003475
₿0.000000076
$35.89K
₿3.36
$3.72M
₿716.1
$2.8M
₿520.3
التنبؤ بسعر Aviator(avi)
2456 Talken  TALK $0.01185
₿0.0000036
0.99 $2.78M
₿724.25
$0.0123
₿0.0000036
$0.01173
₿0.0000034
$30.95K
₿1.31
$5.93M
₿1.78K
$2.78M
₿724.25
التنبؤ بسعر Talken(talk)
2464 Unibot  UNIBOT $2.75
₿0.00026
-0.60 $2.75M
₿264.07
$2.86
₿0.00028
$2.73
₿0.00025
$118.88K
₿45.94
$2.75M
₿264.07
$2.75M
₿264.07
التنبؤ بسعر Unibot(unibot)
2474 Apeiron  APRS $0.01405
₿0.000011
-3.50 $2.74M
₿0
$0.0146
₿0.000013
$0.01377
₿0.000011
$249.46K
₿186.13
$14.06M
₿11.93K
$2.74M
₿0
التنبؤ بسعر Apeiron(aprs)
2481 DeepBrain Chain  DBC $0.0008481
₿0.000000073
-0.52 $2.71M
₿234.67
$0.0009153
₿0.000000077
$0.000835
₿0.000000071
$89.25K
₿10.19
$8.48M
₿733.35
$2.71M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Keep3rV1  KP3R $6.24
₿0.0014
-0.05 $2.71M
₿763.75
$6.35
₿0.0015
$6.05
₿0.0013
$660.35K
₿482.94
$2.71M
₿763.75
$2.71M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2488 Catcoin  CAT $0.000000000078
₿0.000000000000011
0.75 $2.71M
₿569.09
$0.000000000083
₿0.000000000000013
$0.000000000077
₿0.000000000000011
$636.32K
₿152.61
$2.71M
₿569.09
$2.71M
₿569.09
التنبؤ بسعر Catcoin(cat)
2492 Kizuna  KIZUNA $0.000000002806
₿0.00000000000022
1.47 $2.74M
₿213.6
$0.000000003235
₿0.00000000000026
$0.000000002717
₿0.00000000000021
$82.19K
₿2.75
$2.74M
₿213.6
$2.74M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2493 Thought  THT $0.005107
₿0.0000012
-2.57 $2.7M
₿542.65
$0.005241
₿0.0000013
$0.005107
₿0.0000011
$8.25K
₿0.61
$7.85M
₿1.78K
$2.7M
₿542.65
التنبؤ بسعر Thought(tht)
2494 TOMI  TOMI $0.001656
₿0.000010
-2.53 $2.69M
₿1.22K
$0.001735
₿0.000010
$0.001631
₿0.0000099
$3.2M
₿267.23
$2.71M
₿1.47K
$2.69M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2503 Poolz Finance  POOLX $0.519
₿0.000081
-0.98 $2.67M
₿399.74
$0.531
₿0.000081
$0.4994
₿0.000075
$114.52K
₿17.19
$2.85M
₿447.56
$2.67M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2504 Cream  CREAM $1.14
₿0.00069
0.46 $2.67M
₿530.76
$1.18
₿0.00070
$1.13
₿0.00053
$133.25K
₿588.78
$3.36M
₿6.23K
$2.67M
₿530.76
التنبؤ بسعر Cream(cream)
2507 SelfKey  KEY $0.0004422
₿0.00000013
-2.07 $2.65M
₿825.81
$0.0004532
₿0.00000014
$0.0004264
₿0.00000013
$168.23K
₿246.22
$2.65M
₿825.81
$2.65M
₿825.81
التنبؤ بسعر SelfKey(key)
2509 Spookyswap  BOO $0.2662
₿0.000036
-0.28 $2.64M
₿367.38
$0.2747
₿0.000038
$0.2402
₿0.000033
$628.05
₿9.63
$3.64M
₿505.9
$2.64M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2529 Ternoa  CAPS $0.001416
₿0.00000035
0.42 $2.59M
₿535.48
$0.00143
₿0.00000036
$0.001407
₿0.00000033
$52.49K
₿8.03
$3.53M
₿873.85
$2.59M
₿535.48
التنبؤ بسعر Ternoa(caps)
2531 Bitcoin 2  BTC2 $0.1437
₿0.0000059
-0.01* $2.58M
₿107.27
$0.1449
₿0.0000059
$0.1436
₿0.0000055
$1.22K
₿0.02
$2.58M
₿107.27
$2.58M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2535 BarnBridge  BOND $0.2619
₿0.000059
-0.48 $2.55M
₿575.75
$0.2758
₿0.000063
$0.2491
₿0.000058
$540.36K
₿187.58
$2.61M
₿594.91
$2.55M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2536 Decentral Games  DG $0.002726
₿0.00000057
-0.55 $2.55M
₿437.08
$0.00276
₿0.00000062
$0.002338
₿0.00000055
$189.68
₿0
$2.55M
₿437.08
$2.55M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2537 LEOX  LEOX $0.05011
₿0.000017
-1.87 $2.54M
₿438.32
$0.05121
₿0.000018
$0.04961
₿0.000017
$20.11K
₿3.85
$2.54M
₿1.2K
$2.54M
₿438.32
التنبؤ بسعر LEOX(leox)
2540 Ben the Dog  BENDOG $0.002543
1.53 $2.54M
$0.002618
$0.002436
$87.43K
$2.54M
$2.54M
التنبؤ بسعر Ben the Dog(bendog)
2543 KIRA Network  KEX $0.01131
₿0.0000011
5.13 $2.53M
₿259.83
$0.0162
₿0.0000012
$0.01053
₿0.0000011
$139.82K
₿5.51
$3.39M
₿347.99
$2.53M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2548 Etherisc  DIP $0.006573
₿0.00000035
0.62 $2.53M
₿136.22
$0.007517
₿0.00000036
$0.006477
₿0.00000035
$19.11K
₿0.44
$6.59M
₿355.26
$2.53M
₿136.22
التنبؤ بسعر Etherisc(dip)
2553 Boomer  BOOMER $0.002691
₿0.000000057
9.00 $2.51M
₿0
$0.002758
₿0.000000062
$0.002468
₿0.000000037
$821.77K
₿2.45
$2.51M
₿52.87
$2.51M
₿0
التنبؤ بسعر Boomer(boomer)
2573 ScPrime  SCP $0.0437
₿0.0000025
-15.49 $2.45M
₿137.29
$0.06194
₿0.0000025
$0.04338
₿0.0000023
$7.36K
₿0.01
$2.45M
₿137.84
$2.45M
₿137.29
التنبؤ بسعر ScPrime(scp)
2577 Aura Network  AURA $0.006134
₿0.00000061
-5.20 $2.43M
₿191.35
$0.006478
₿0.00000062
$0.006112
₿0.00000058
$13.77K
₿4.73
$6.13M
₿618.56
$2.43M
₿191.35
التنبؤ بسعر Aura Network(aura)
2590 Nest Protocol  NEST $0.0004039
₿0.000000055
2.15 $2.4M
₿327.48
$0.0004106
₿0.000000057
$0.0003768
₿0.000000051
$249K
₿1.46
$4.04M
₿552.27
$2.4M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2593 Silly Dragon  SILLY $0.002386
₿0.00000039
-6.36 $2.39M
₿391.36
$0.002548
₿0.00000041
$0.002324
₿0.00000038
$1.3M
₿86.64
$2.39M
₿391.36
$2.39M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2601 Nyan Heroes  NYAN $0.01609
-1.54 $2.36M
$0.01652
$0.01596
$1.06M
$16.1M
$2.36M
التنبؤ بسعر Nyan Heroes(nyan)
2616 Moonsama  SAMA $0.003104
₿0.00000025
-1.89 $2.33M
₿135.53
$0.003581
₿0.00000025
$0.003047
₿0.00000022
$30.28K
₿1.36
$3.13M
₿251.16
$2.33M
₿135.53
التنبؤ بسعر Moonsama(sama)
2619 Edge Matrix Computing  EMC $0.01055
₿0.000026
-0.18 $2.32M
₿0
$0.01057
₿0.000026
$0.009285
₿0.000024
$38.22K
₿10.02
$10.35M
₿26.37K
$2.32M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8449
₿0.0000089
$0.4882
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2625 Stobox Token  STBU $0.01721
₿0.0000036
3.94 $2.32M
₿352.96
$0.0173
₿0.0000038
$0.01608
₿0.0000031
$104.37K
₿15.9
$2.58M
₿368.26
$2.32M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2632 Lumerin  LMR $0.003642
₿0.0000010
-7.94 $2.3M
₿638.35
$0.00396
₿0.0000011
$0.003429
₿0.00000095
$25.51K
₿3.94
$3.64M
₿1.05K
$2.3M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2638 Cakepie  CKP $0.5793
₿0.00014
-5.34 $2.28M
₿295.73
$0.6157
₿0.00014
$0.5793
₿0.00014
$759.23K
₿6.25
$5.8M
₿1.48K
$2.28M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2640 Chihuahua Chain  HUAHUA $0.00002048
₿0.0000000025
-2.38 $2.28M
₿257.04
$0.00002167
₿0.0000000025
$0.00002029
₿0.0000000024
$446.35K
₿3.84
$2.43M
₿262.69
$2.28M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2661 Solchat  CHAT $0.251
₿0.000092
-2.38 $2.26M
₿820.77
$0.2592
₿0.00010
$0.2454
₿0.000091
$60.42K
₿22.69
$2.26M
₿837.99
$2.26M
₿820.77
التنبؤ بسعر Solchat(chat)
2667 eUSD  EUSD $0.998
₿0.000014
0.20 $2.23M
₿231.84
$0.9987
₿0.000014
$0.9951
₿0.000014
$445.94
₿0.34
$2.23M
₿231.84
$2.23M
₿231.84
التنبؤ بسعر eUSD(eusd)
2674 Epik Prime  EPIK $0.00181
₿0.00000020
-3.35 $2.21M
₿216.08
$0.00189
₿0.00000020
$0.001765
₿0.00000020
$200.27K
₿4.69
$3.62M
₿410.41
$2.21M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2688 Crust Network  CRU $0.08178
₿0.000019
1.12 $2.19M
₿594.4
$0.08364
₿0.000021
$0.07958
₿0.000019
$211.9K
₿18.48
$2.87M
₿624.17
$2.19M
₿594.4
التنبؤ بسعر Crust Network(cru)
2692 Witnet  WIT $0.001629
₿0.00000013
-0.95 $2.18M
₿176.97
$0.001647
₿0.00000013
$0.001595
₿0.00000012
$19.29K
₿3.35
$4.08M
₿331.93
$2.18M
₿176.97
التنبؤ بسعر Witnet(wit)
2701 Kenshi  KNS $0.002499
₿0.00000047
0.20 $2.15M
₿406.12
$0.002541
₿0.00000048
$0.00243
₿0.00000046
$4.73K
₿0.49
$2.5M
₿472.23
$2.15M
₿406.12
التنبؤ بسعر Kenshi(kns)
2705 Bozo Benk  BOZO $0.002689
₿0.00000032
4.32 $2.15M
₿257.29
$0.003123
₿0.00000039
$0.002303
₿0.00000031
$13.94K
₿0.43
$2.15M
₿257.3
$2.15M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2708 Evmos  EVMOS $0.004202
₿0.0000010
5.76 $2.15M
₿511.62
$0.004593
₿0.0000010
$0.003941
₿0.0000010
$4.03M
₿15.07
$4.2M
₿1.03K
$2.15M
₿511.62
التنبؤ بسعر Evmos(evmos)
2712 Commune AI  COMAI $0.03036
₿0.000018
-4.44 $2.14M
₿1.2K
$0.03257
₿0.000019
$0.02927
₿0.000017
$106.03K
₿6.9
$30.36M
₿18.4K
$2.14M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2713 STFX  STFX $0.003286
₿0.00000089
-0.36 $2.14M
₿552.1
$0.003308
₿0.00000090
$0.003281
₿0.00000085
$3.41K
₿0.95
$2.92M
₿886.01
$2.14M
₿552.1
التنبؤ بسعر STFX(stfx)
2725 ISKRA Token  ISK $0.005368
₿0.0000036
-17.26 $2.11M
₿513.66
$0.006695
₿0.0000036
$0.005236
₿0.0000034
$64.06K
₿1.86
$5.35M
₿3.64K
$2.11M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2730 Presearch  PRE $0.003548
₿0.00000030
-8.98 $2.09M
₿162.64
$0.003908
₿0.00000030
$0.003501
₿0.00000029
$7.1K
₿7.09
$2.84M
₿227.17
$2.09M
₿162.64
التنبؤ بسعر Presearch(pre)
2733 GET Protocol  GET $0.4993
₿0.000042
-4.12 $2.08M
₿514.19
$0.5208
₿0.000044
$0.4888
₿0.000039
$387.04
₿3.44
$11.45M
₿967.58
$2.08M
₿514.19
التنبؤ بسعر GET Protocol(get)
2751 Rave  KRAV $0.002039
₿0.00000062
-0.28 $2.04M
₿636.36
$0.002075
₿0.00000095
$0.001994
₿0.00000059
$51.48
₿26.77
$20.39M
₿6.36K
$2.04M
₿636.36
التنبؤ بسعر Rave(krav)
2758 ZBIT•BLUE•BITCOIN  ZBIT $0.09678
₿0.000039
-1.42 $2.03M
₿893.25
$0.09822
₿0.000086
$0.09559
₿0.000034
$861.87
₿13.75
$2.03M
₿893.25
$2.03M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2760 Spacemesh  $SMH $0.02821
₿0.000048
-2.79 $2.03M
₿0
$0.02945
₿0.000050
$0.02811
₿0.000046
$1.5M
₿10.88
$2.03M
$2.03M
₿0
التنبؤ بسعر Spacemesh($smh)
2762 Peng  PENG $0.02025
₿0.0000040
-1.66 $2.03M
₿406.18
$0.02168
₿0.0000045
$0.01916
₿0.0000032
$282.97K
₿110.29
$2.03M
₿406.18
$2.03M
₿406.18
التنبؤ بسعر Peng(peng)
2769 IRISnet  IRIS $0.001273
₿0.00000054
4.78 $2.01M
₿884.57
$0.001298
₿0.00000057
$0.001214
₿0.00000054
$101.42K
₿56.54
$2.5M
₿1.1K
$2.01M
₿884.57
التنبؤ بسعر IRISnet(iris)
2775 Passage  PASG $0.001637
₿0.00000068
-5.69 $2M
₿515.74
$0.001784
₿0.00000068
$0.001619
₿0.00000065
$16.34K
₿0.45
$2.19M
₿846.47
$2M
₿515.74
التنبؤ بسعر Passage(pasg)
2781 UX Chain  UX $0.0004489
₿0.000000063
-3.42 $1.99M
₿281.48
$0.000478
₿0.000000064
$0.0004292
₿0.000000062
$27.94K
₿1.63
$5.52M
₿780.47
$1.99M
₿281.48
التنبؤ بسعر UX Chain(ux)
2782 Findora  FRA $0.0001716
₿0.000000016
-7.00 $1.99M
₿193.48
$0.0001846
₿0.000000017
$0.00017
₿0.000000016
$17.61K
₿6.03
$3.6M
₿350.5
$1.99M
₿193.48
التنبؤ بسعر Findora(fra)
2787 Hapi  HAPI $2.71
₿0.00037
2.02 $1.98M
₿266.25
$2.74
₿0.00039
$2.61
₿0.00036
$33.26K
₿6.87
$2.03M
₿273.17
$1.98M
₿266.25
التنبؤ بسعر Hapi(hapi)
2814 enqAI  ENQAI $0.001928
₿0.00000067
-1.22 $1.91M
₿655.75
$0.001978
₿0.00000077
$0.001769
₿0.00000066
$40.9K
₿11.23
$1.93M
₿674.15
$1.91M
₿655.75
التنبؤ بسعر enqAI(enqai)
2815 Chickencoin  CHKN $0.00000002771
₿0.0000000000072
-1.25 $1.91M
₿0
$0.00000002823
₿0.0000000000080
$0.00000002619
₿0.0000000000066
$89.26K
₿31.11
$1.91M
₿462.5
$1.91M
₿0
التنبؤ بسعر Chickencoin(chkn)
2836 Everest  ID $0.01597
₿0.0000024
9.44 $1.87M
₿283.51
$0.01637
₿0.0000025
$0.01403
₿0.0000024
$27.28K
₿2.61
$12.82M
₿1.94K
$1.87M
₿283.51
التنبؤ بسعر Everest(id)
2839 Xend Finance  RWA $0.01441
₿0.0000033
-1.43 $1.87M
₿395.27
$0.01464
₿0.0000036
$0.01436
₿0.0000033
$33.92K
₿13.89
$2.88M
₿676.28
$1.87M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2840 Optimus AI  OPTI $0.01867
₿0.0000041
-0.99 $1.87M
₿419.12
$0.01957
₿0.0000046
$0.01772
₿0.0000040
$28.66K
₿11.32
$1.87M
₿419.12
$1.87M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2853 Switcheo  SWTH $0.001063
₿0.00000012
-1.91 $1.83M
₿214.71
$0.001086
₿0.00000012
$0.001062
₿0.00000012
$1.9K
₿1.1
$2.3M
₿269.53
$1.83M
₿214.71
التنبؤ بسعر Switcheo(swth)
2855 Feisty Doge NFT  NFD $0.00003263
₿0.0000000046
0.24 $1.83M
₿262.3
$0.00003314
₿0.0000000053
$0.00003186
₿0.0000000046
$454.58
₿7.34
$3.26M
₿468.1
$1.83M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2863 MarsDAO  MDAO $0.02303
₿0.0000025
-0.58 $1.81M
₿194.87
$0.02319
₿0.0000025
$0.02291
₿0.0000023
$47.65K
₿1.33
$2.21M
₿240.84
$1.81M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2865 Mdex  MDX $0.0019
₿0.00000075
17.27 $1.81M
₿726.35
$0.0019
₿0.00000077
$0.00161
₿0.00000074
$302.47
₿15.09
$2.01M
₿810.25
$1.81M
₿726.35
التنبؤ بسعر Mdex(mdx)
2871 Kitten Haimer  KHAI $0.03309
₿0.000021
-11.94 $1.79M
₿0
$0.03832
₿0.000025
$0.03098
₿0.000018
$104.83K
₿8.14
$1.79M
₿1.19K
$1.79M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2885 Hacash Diamond  HACD $16
₿0.0053
-1.18 $1.77M
₿0
$16.3
₿0.0065
$13.11
₿0.0054
$22.11K
₿1.31
$1.77M
₿482.7
$1.77M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2887 Joystream  JOY $0.001647
₿0.00000026
5.54 $1.77M
₿234.77
$0.001666
₿0.00000026
$0.001559
₿0.00000025
$29.12K
₿13
$1.8M
₿279.97
$1.77M
₿234.77
التنبؤ بسعر Joystream(joy)
2899 DeFi  DEFI $0.005216
₿0.0000020
0.55 $1.74M
₿352.18
$0.005495
₿0.0000022
$0.004945
₿0.0000020
$462.8K
₿9.12
$5.22M
₿2.07K
$1.74M
₿352.18
التنبؤ بسعر DeFi(defi)
2906 Unifi Protocol DAO  UNFI $0.22
₿0.000077
-2.18 $1.74M
₿610.25
$0.2305
₿0.000081
$0.2058
₿0.000077
$286.72K
₿226.9
$2.2M
₿773.47
$1.74M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2914 Gari Network  GARI $0.002623
₿0.00000048
-5.39 $1.73M
₿210.12
$0.002786
₿0.00000049
$0.00242
₿0.00000047
$326.94K
₿18
$2.62M
₿482.01
$1.73M
₿210.12
التنبؤ بسعر Gari Network(gari)
2920 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
0.42 $1.71M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$276.59K
₿36.06
$1.71M
₿284.06
$1.71M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2934 Catboy  CATBOY $0.008436
₿0.0000014
-4.75 $1.69M
₿269.44
$0.009242
₿0.0000017
$0.008388
₿0.0000013
$242.9K
₿16.9
$1.69M
₿283.53
$1.69M
₿269.44
التنبؤ بسعر Catboy(catboy)
2940 Thetanuts Finance  NUTS $0.001583
0.80 $1.67M
$0.001592
$0.00157
$113.59K
$15.83M
$1.67M
التنبؤ بسعر Thetanuts Finance(nuts)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا