Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$268.52B
إجمالي حجم التداول
BTC 60.41%     ETH 7.25%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2245 Premia  PREMIA $0.05759
₿0.0000052
-21.06 $2.76M
₿198.17
$0.07296
₿0.0000052
$0.05549
₿0.0000051
$14.59K
₿0.32
$5.75M
₿522.61
$2.76M
₿198.17
التنبؤ بسعر Premia(premia)
2249 Radiant  RXD $0.0002087
₿0.000000028
1.80 $2.75M
₿294.22
$0.0002187
₿0.000000031
$0.0001968
₿0.000000028
$53.47K
₿2.16
$2.75M
₿595.34
$2.75M
₿294.22
التنبؤ بسعر Radiant(rxd)
2254 Nolus  NLS $0.005623
₿0.00000078
-5.93 $2.7M
₿173.89
$0.005991
₿0.00000079
$0.005583
₿0.00000073
$101.18K
₿0.36
$4.94M
₿692.78
$2.7M
₿173.89
التنبؤ بسعر Nolus(nls)
2255 AIT Protocol  AIT $0.009271
₿0.0000068
-0.04 $2.7M
₿570.83
$0.009479
₿0.0000074
$0.008038
₿0.0000067
$61.69K
₿8.26
$2.76M
₿6.82K
$2.7M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2256 Crypto Asset Governance Alliance  CAGA $0.00004322
₿0.0000000079
-10.74 $2.7M
₿468.84
$0.00005221
₿0.0000000080
$0.0000428
₿0.0000000077
$27.45K
₿15.62
$4.32M
₿799.13
$2.7M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2261 STFX  STFX $0.004106
₿0.00000089
-11.70 $2.67M
₿552.1
$0.00465
₿0.00000090
$0.00393
₿0.00000085
$15.12K
₿0.95
$3.65M
₿886.01
$2.67M
₿552.1
التنبؤ بسعر STFX(stfx)
2263 Gleec Coin  GLEEC $0.01429
₿0.00000015
-2.23 $2.66M
₿27.53
$0.01643
₿0.00000017
$0.01394
₿0.00000013
$977.01
₿2.41
$3M
₿30.96
$2.66M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2264 Everyworld  EVERY $0.001221
₿0.00000085
-4.34 $2.66M
₿0
$0.001282
₿0.00000096
$0.001203
₿0.00000066
$17.36K
₿35.39
$12.22M
₿8.51K
$2.66M
₿0
التنبؤ بسعر Everyworld(every)
2265 Presearch  PRE $0.004491
₿0.00000030
-0.69 $2.65M
₿162.64
$0.004569
₿0.00000030
$0.004064
₿0.00000029
$48.51K
₿7.09
$3.59M
₿227.17
$2.65M
₿162.64
التنبؤ بسعر Presearch(pre)
2271 Celsius Network  CEL $0.07337
₿0.0000029
-7.16 $2.62M
₿1.26K
$0.07919
₿0.0000032
$0.06768
₿0.0000029
$277.81K
₿19.3
$2.62M
₿2.06K
$2.62M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2282 Aura Network  AURA $0.006624
₿0.00000061
-1.04 $2.61M
₿191.35
$0.006846
₿0.00000062
$0.006344
₿0.00000058
$74.6K
₿4.73
$6.62M
₿618.56
$2.61M
₿191.35
التنبؤ بسعر Aura Network(aura)
2290 Apeiron  APRS $0.01344
₿0.000011
-5.40 $2.59M
₿0
$0.01422
₿0.000013
$0.01318
₿0.000011
$135.33K
₿186.13
$13.44M
₿11.93K
$2.59M
₿0
التنبؤ بسعر Apeiron(aprs)
2295 Netvrk  NETVR $0.02578
₿0.0000027
-8.67 $2.58M
₿175.9
$0.02925
₿0.0000029
$0.02277
₿0.0000026
$341.28K
₿2.49
$2.58M
₿274.49
$2.58M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2297 Nyan Heroes  NYAN $0.01761
-3.11 $2.58M
$0.01819
$0.01669
$4.02M
$17.6M
$2.58M
التنبؤ بسعر Nyan Heroes(nyan)
2299 Etherisc  DIP $0.006672
₿0.00000035
-15.77 $2.43M
₿136.22
$0.007921
₿0.00000036
$0.005825
₿0.00000035
$1.07K
₿0.44
$6.34M
₿355.26
$2.43M
₿136.22
التنبؤ بسعر Etherisc(dip)
2306 Ternoa  CAPS $0.001399
₿0.00000035
-11.87 $2.56M
₿535.48
$0.001595
₿0.00000036
$0.00123
₿0.00000033
$137.27K
₿8.03
$3.49M
₿873.85
$2.56M
₿535.48
التنبؤ بسعر Ternoa(caps)
2308 Gamium  GMM $0.0000519
₿0.000000013
-7.87 $2.53M
₿606.37
$0.000057
₿0.000000014
$0.00005133
₿0.000000013
$88.29K
₿6.51
$2.59M
₿619.01
$2.53M
₿606.37
التنبؤ بسعر Gamium(gmm)
2314 SelfKey  KEY $0.0004238
₿0.00000013
-10.23 $2.54M
₿825.81
$0.0004721
₿0.00000014
$0.0004019
₿0.00000013
$476.45K
₿246.22
$2.54M
₿825.81
$2.54M
₿825.81
التنبؤ بسعر SelfKey(key)
2317 Energi  NRG $0.02469
₿0.0000027
-4.03 $2.51M
₿211.44
$0.02577
₿0.0000028
$0.02454
₿0.0000027
$229.62K
₿7.88
$2.51M
$2.51M
₿211.44
التنبؤ بسعر Energi(nrg)
2327 Bitcoin 2  BTC2 $0.1381
₿0.0000059
0.66 $2.48M
₿107.27
$0.1404
₿0.0000059
$0.1348
₿0.0000055
$1.27K
₿0.02
$2.48M
₿107.27
$2.48M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2334 Chihuahua Chain  HUAHUA $0.00002235
₿0.0000000025
-0.82 $2.48M
₿257.04
$0.00002256
₿0.0000000025
$0.00002048
₿0.0000000024
$716.45K
₿3.84
$2.64M
₿262.69
$2.48M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2337 Dejitaru Tsuka  TSUKA $0.002442
₿0.00000056
-1.20 $2.44M
₿551
$0.002516
₿0.00000060
$0.002358
₿0.00000054
$135.07K
₿8.92
$2.44M
₿551
$2.44M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2344 ETH 2x Flexible Leverage Index  ETH2X-FLI $3.2
₿0.00046
-24.71 $2.45M
₿556.28
$4.25
₿0.00046
$2.87
₿0.00045
$26.29K
₿0.9
$2.45M
₿556.28
$2.45M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2347 Meter  MTRG $0.07559
₿0.000027
0.89 $2.45M
₿985.73
$0.07791
₿0.000027
$0.06683
₿0.000025
$107.74K
₿3.01
$3.72M
₿1.28K
$2.45M
₿985.73
التنبؤ بسعر Meter(mtrg)
2348 ISKRA Token  ISK $0.006267
₿0.0000036
-8.85 $2.44M
₿513.66
$0.006964
₿0.0000036
$0.006179
₿0.0000034
$1.91M
₿1.86
$6.25M
₿3.64K
$2.44M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2349 Crust Network  CRU $0.09093
₿0.000019
-8.11 $2.43M
₿594.4
$0.09947
₿0.000021
$0.08743
₿0.000019
$239.76K
₿18.48
$3.18M
₿624.17
$2.43M
₿594.4
التنبؤ بسعر Crust Network(cru)
2350 Spacemesh  $SMH $0.03381
₿0.000048
-5.77 $2.43M
₿0
$0.03616
₿0.000050
$0.02974
₿0.000046
$1.31M
₿10.88
$2.43M
$2.43M
₿0
التنبؤ بسعر Spacemesh($smh)
2351 catwifhat  $CWIF $0.00000007923
₿0.0000000000041
-16.56 $2.42M
₿0
$0.00000009501
₿0.0000000000046
$0.00000006985
₿0.0000000000041
$68.35K
₿11.28
$2.42M
$2.42M
₿0
التنبؤ بسعر catwifhat($cwif)
2352 Arkadiko  DIKO $0.03185
₿0.0000078
-4.63 $2.42M
₿605.76
$0.03407
₿0.000010
$0.03026
₿0.0000077
$3.03K
₿0.84
$3.19M
₿796.76
$2.42M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2353 Epik Prime  EPIK $0.00198
₿0.00000020
-2.72 $2.43M
₿216.08
$0.002037
₿0.00000020
$0.001863
₿0.00000020
$213.02K
₿4.69
$3.97M
₿410.41
$2.43M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2358 eUSD  EUSD $1.03
₿0.000014
-0.19 $2.41M
₿231.84
$1.19
₿0.000014
$1.03
₿0.000014
$103.32K
₿0.34
$2.41M
₿231.84
$2.41M
₿231.84
التنبؤ بسعر eUSD(eusd)
2361 Talken  TALK $0.01026
₿0.0000036
-3.29 $2.4M
₿724.25
$0.01144
₿0.0000036
$0.01002
₿0.0000034
$13.48K
₿1.31
$5.12M
₿1.78K
$2.4M
₿724.25
التنبؤ بسعر Talken(talk)
2363 IRISnet  IRIS $0.001465
₿0.00000054
0.27 $2.39M
₿884.57
$0.002165
₿0.00000057
$0.001348
₿0.00000054
$471.13K
₿56.54
$2.92M
₿1.1K
$2.39M
₿884.57
التنبؤ بسعر IRISnet(iris)
2368 BarnBridge  BOND $0.2446
₿0.000059
3.14 $2.39M
₿575.75
$0.2524
₿0.000063
$0.2244
₿0.000058
$525.91K
₿187.58
$2.45M
₿594.91
$2.39M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2380 Areon Network  AREA $0.01983
₿0.0000017
-6.85 $2.35M
₿208.13
$0.02133
₿0.0000017
$0.01942
₿0.0000016
$19.48K
₿13.4
$4.95M
₿428.26
$2.35M
₿208.13
التنبؤ بسعر Areon Network(area)
2385 Film.io  FAN $0.001116
-0.85 $2.34M
$0.001148
$0.001106
$37.58K
$11.19M
$2.34M
التنبؤ بسعر Film.io(fan)
2386 Warped Games  WARPED $0.000367
₿0.000000022
-1.39 $2.33M
₿122.58
$0.0003722
₿0.000000023
$0.0003026
₿0.000000022
$56.34K
₿0.11
$3.67M
₿230.12
$2.33M
₿122.58
التنبؤ بسعر Warped Games(warped)
2393 RigoBlock  GRG $0.351
₿0.000037
-8.56 $2.31M
₿248.45
$0.3933
₿0.000051
$0.3309
₿0.000037
$40.55
₿0.38
$2.67M
₿282.53
$2.31M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2397 Doge Eat Doge  OMNOM $0.000000007393
₿0.0000000000029
-2.89 $2.3M
₿934.22
$0.00000000768
₿0.0000000000033
$0.000000006432
₿0.0000000000029
$91.04K
₿30.55
$7.39M
₿3.01K
$2.3M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2400 Bytom  BTM $0.001269
₿0.00000016
-14.24 $2.29M
₿295.24
$0.00149
₿0.00000016
$0.001246
₿0.00000015
$53.92K
₿8.77
$2.67M
₿344.32
$2.29M
₿295.24
التنبؤ بسعر Bytom(btm)
2406 Kenshi  KNS $0.002631
₿0.00000047
-16.45 $2.27M
₿406.12
$0.00315
₿0.00000048
$0.002353
₿0.00000046
$20.32K
₿0.49
$2.64M
₿472.23
$2.27M
₿406.12
التنبؤ بسعر Kenshi(kns)
2413 Doland Tremp  TREMP $0.02249
₿0.0000098
-8.20 $2.25M
₿0
$0.02451
₿0.000011
$0.0215
₿0.0000096
$678.72K
₿19.67
$2.25M
$2.25M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2427 Unibot  UNIBOT $2.21
₿0.00026
-12.86 $2.21M
₿264.07
$2.55
₿0.00028
$2.06
₿0.00025
$141.72K
₿45.94
$2.21M
₿264.07
$2.21M
₿264.07
التنبؤ بسعر Unibot(unibot)
2431 Witnet  WIT $0.00165
₿0.00000013
-1.42 $2.2M
₿176.97
$0.001674
₿0.00000013
$0.001625
₿0.00000012
$8.82K
₿3.35
$4.13M
₿331.93
$2.2M
₿176.97
التنبؤ بسعر Witnet(wit)
2440 ZBIT•BLUE•BITCOIN  ZBIT $0.1035
₿0.000039
-2.63 $2.18M
₿893.25
$0.1272
₿0.000086
$0.09935
₿0.000034
$698.96
₿13.75
$2.18M
₿893.25
$2.18M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2442 Inspect  INSP $0.005346
₿0.0000026
-10.88 $2.17M
₿522.5
$0.006008
₿0.0000029
$0.005184
₿0.0000025
$141K
₿98.88
$5.35M
₿2.66K
$2.17M
₿522.5
التنبؤ بسعر Inspect(insp)
2445 LEOX  LEOX $0.04263
₿0.000017
-10.31 $2.15M
₿438.32
$0.04753
₿0.000018
$0.03875
₿0.000017
$47.01K
₿3.85
$2.15M
₿1.2K
$2.15M
₿438.32
التنبؤ بسعر LEOX(leox)
2451 BobaCat  PSPS $0.003738
₿0.00000064
-14.34 $2.16M
₿369.26
$0.004364
₿0.00000071
$0.003234
₿0.00000057
$98.46K
₿15.6
$2.16M
₿369.26
$2.16M
₿369.26
التنبؤ بسعر BobaCat(psps)
2454 Carbify  CBY $0.2183
₿0.000059
-9.56 $2.15M
₿582.93
$0.2428
₿0.000060
$0.2163
₿0.000056
$89.82K
₿3.76
$10.91M
₿2.96K
$2.15M
₿582.93
التنبؤ بسعر Carbify(cby)
2457 Gamer Arena  GAU $0.006351
₿0.0000017
-6.35 $2.14M
₿491.89
$0.006792
₿0.0000019
$0.006302
₿0.0000016
$201.04K
₿54.56
$3.18M
₿882.23
$2.14M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2459 Linear  LINA $0.0002144
₿0.00000018
-2.60 $2.15M
₿1.15K
$0.0002239
₿0.00000019
$0.0001973
₿0.00000018
$574.33K
₿133.06
$2.15M
₿1.89K
$2.15M
₿1.15K
التنبؤ بسعر Linear(lina)
2461 Buying  BUY $0.003269
₿0.00000037
4.53 $2.14M
₿230.24
$0.003396
₿0.00000037
$0.0031
₿0.00000035
$37.63K
₿4.11
$3.22M
₿369.85
$2.14M
₿230.24
التنبؤ بسعر Buying(buy)
2470 Decentral Games  DG $0.002266
₿0.00000057
2.00 $2.12M
₿437.08
$0.002406
₿0.00000062
$0.002092
₿0.00000055
$115.91
₿0
$2.12M
₿437.08
$2.12M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2476 Solchat  CHAT $0.2342
₿0.000092
0.61 $2.11M
₿820.77
$0.243
₿0.00010
$0.2065
₿0.000091
$74.42K
₿22.69
$2.12M
₿837.99
$2.11M
₿820.77
التنبؤ بسعر Solchat(chat)
2481 GET Protocol  GET $0.441
₿0.000042
-9.60 $2.1M
₿514.19
$0.4879
₿0.000044
$0.4023
₿0.000039
$338.54
₿3.44
$10.12M
₿967.58
$2.1M
₿514.19
التنبؤ بسعر GET Protocol(get)
2485 Carry  CRE $0.0002098
₿0.00000010
-30.01 $2.1M
₿1.14K
$0.0002998
₿0.00000011
$0.0002098
₿0.00000010
$148.61
₿12.92
$2.1M
₿1.14K
$2.1M
₿1.14K
التنبؤ بسعر Carry(cre)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2493 Fud the Pug  FUD $0.00000003622
₿0.0000000000061
-2.27 $2.08M
₿0
$0.00000003706
₿0.0000000000070
$0.00000003098
₿0.0000000000056
$226.95K
₿22.64
$2.73M
₿616.68
$2.08M
₿0
التنبؤ بسعر Fud the Pug(fud)
2496 Edge Matrix Computing  EMC $0.009535
₿0.000026
-11.44 $2.07M
₿0
$0.01079
₿0.000026
$0.008985
₿0.000024
$18.72K
₿10.02
$9.34M
₿26.37K
$2.07M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2499 Nest Protocol  NEST $0.0003418
₿0.000000055
45.00 $2.05M
₿327.48
$0.0003603
₿0.000000057
$0.0001992
₿0.000000051
$88.38K
₿1.46
$3.46M
₿552.27
$2.05M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2506 Catcoin  CAT $0.00000000006
₿0.000000000000011
-7.09 $2.05M
₿569.09
$0.000000000064
₿0.000000000000013
$0.000000000054
₿0.000000000000011
$607.23K
₿152.61
$2.05M
₿569.09
$2.05M
₿569.09
التنبؤ بسعر Catcoin(cat)
2510 Aviator  AVI $0.0002929
₿0.000000077
-21.22 $2.04M
₿520.3
$0.0003718
₿0.000000086
$0.0002898
₿0.000000076
$41.07K
₿3.36
$2.71M
₿716.1
$2.04M
₿520.3
التنبؤ بسعر Aviator(avi)
2521 Pikamoon  PIKA $0.0001136
₿0.000000027
-10.95 $2.03M
₿0
$0.0001277
₿0.000000028
$0.0001115
₿0.000000024
$22.03K
₿8.73
$5.31M
₿1.36K
$2.03M
₿0
التنبؤ بسعر Pikamoon(pika)
2523 MarsDAO  MDAO $0.0258
₿0.0000025
1.78 $2.02M
₿194.87
$0.02582
₿0.0000025
$0.02445
₿0.0000023
$88.64K
₿1.33
$2.47M
₿240.84
$2.02M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2525 Stobox Token  STBU $0.01498
₿0.0000036
-5.39 $2.02M
₿352.96
$0.01585
₿0.0000038
$0.01336
₿0.0000031
$159.89K
₿15.9
$2.24M
₿368.26
$2.02M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2527 Lumerin  LMR $0.003188
₿0.0000010
-16.49 $2.01M
₿638.35
$0.00382
₿0.0000011
$0.002591
₿0.00000095
$23.63K
₿3.94
$3.18M
₿1.05K
$2.01M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2530 Virtua  TVK $0.02309
₿0.0000031
0.29 $2M
₿565.82
$0.02382
₿0.0000034
$0.01989
₿0.0000031
$19.44K
₿4.39
$27.71M
₿3.83K
$2M
₿565.82
التنبؤ بسعر Virtua(tvk)
2540 Spookyswap  BOO $0.2006
₿0.000036
-25.96 $1.99M
₿367.38
$0.2709
₿0.000038
$0.1992
₿0.000033
$54.69K
₿9.63
$2.74M
₿505.9
$1.99M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2541 Bozo Benk  BOZO $0.00249
₿0.00000032
-17.89 $1.99M
₿257.29
$0.003042
₿0.00000039
$0.00213
₿0.00000031
$22.71K
₿0.43
$1.99M
₿257.3
$1.99M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2546 Moonsama  SAMA $0.002646
₿0.00000025
-8.28 $1.98M
₿135.53
$0.00289
₿0.00000025
$0.002311
₿0.00000022
$39.75K
₿1.36
$2.65M
₿251.16
$1.98M
₿135.53
التنبؤ بسعر Moonsama(sama)
2566 Evmos  EVMOS $0.003771
₿0.0000010
3.63 $1.93M
₿511.62
$0.003765
₿0.0000010
$0.003083
₿0.0000010
$10.72M
₿15.07
$3.77M
₿1.03K
$1.93M
₿511.62
التنبؤ بسعر Evmos(evmos)
2570 Libra Incentix  LIXX $0.0002883
₿0.000000061
-43.56 $1.92M
₿411.6
$0.0005169
₿0.000000061
$0.0002333
₿0.000000058
$147.63K
₿16.27
$4.31M
₿921.48
$1.92M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2575 Hacash Diamond  HACD $17.5
₿0.0053
5.12 $1.91M
₿0
$17.54
₿0.0065
$15.63
₿0.0054
$127.91K
₿1.31
$1.91M
₿482.7
$1.91M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2579 Boomer  BOOMER $0.00206
₿0.000000057
-10.54 $1.91M
₿0
$0.002307
₿0.000000062
$0.001862
₿0.000000037
$837.49K
₿2.45
$1.91M
₿52.87
$1.91M
₿0
التنبؤ بسعر Boomer(boomer)
2581 IPOR  IPOR $0.06656
₿0.0000083
-18.25 $1.9M
₿117.22
$0.08145
₿0.0000086
$0.06253
₿0.0000083
$13.26K
₿0.25
$6.65M
₿840.88
$1.9M
₿117.22
التنبؤ بسعر IPOR(ipor)
2606 Friend.tech  FRIEND $0.0193
-11.32 $1.83M
$0.02182
$0.01795
$1.67K
$1.83M
$1.83M
التنبؤ بسعر Friend.tech(friend)
2610 KIRA Network  KEX $0.008135
₿0.0000011
-3.85 $1.82M
₿259.83
$0.008473
₿0.0000012
$0.00705
₿0.0000011
$24.36K
₿5.51
$2.44M
₿347.99
$1.82M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2612 FARCANA  FAR $0.001455
₿0.0000017
-4.63 $1.81M
₿607.69
$0.001543
₿0.0000017
$0.001259
₿0.0000016
$688.86K
₿82.46
$7.29M
₿8.95K
$1.81M
₿607.69
التنبؤ بسعر FARCANA(far)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.6969
₿0.0000089
$0.4027
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2625 Arcas  ARCAS $0.02563
₿0.0000030
-8.95 $1.78M
₿303.68
$0.0282
₿0.0000030
$0.02489
₿0.0000029
$8.94K
₿0.62
$2.55M
₿303.68
$1.78M
₿303.68
التنبؤ بسعر Arcas(arcas)
2639 Rave  KRAV $0.001764
₿0.00000062
-10.13 $1.76M
₿636.36
$0.001963
₿0.00000095
$0.001644
₿0.00000059
$77.26
₿26.77
$17.62M
₿6.36K
$1.76M
₿636.36
التنبؤ بسعر Rave(krav)
2664 Feisty Doge NFT  NFD $0.00003093
₿0.0000000046
-9.69 $1.73M
₿262.3
$0.00003435
₿0.0000000053
$0.00002848
₿0.0000000046
$740.55
₿7.34
$3.09M
₿468.1
$1.73M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2665 Mancium  MANC $0.1729
₿0.000012
1.99 $1.74M
₿120.77
$0.2125
₿0.000012
$0.1633
₿0.000011
$273.96
₿1.75
$17.44M
₿1.21K
$1.74M
₿120.77
التنبؤ بسعر Mancium(manc)
2669 Synesis One  SNS $0.002538
₿0.0000010
-28.10 $1.72M
₿520.79
$0.00358
₿0.0000011
$0.002523
₿0.0000010
$561.11K
₿31.77
$2.53M
₿1.07K
$1.72M
₿520.79
التنبؤ بسعر Synesis One(sns)
2683 Thetanuts Finance  NUTS $0.001629
-0.26 $1.7M
$0.001639
$0.001594
$108.41K
$16.1M
$1.7M
التنبؤ بسعر Thetanuts Finance(nuts)
2700 Hxro  HXRO $0.002696
₿0.0000013
-5.64 $1.67M
₿867.49
$0.002858
₿0.0000014
$0.002526
₿0.0000013
$967.46
₿0.63
$2.7M
₿1.4K
$1.67M
₿867.49
التنبؤ بسعر Hxro(hxro)
2701 Switcheo  SWTH $0.0009714
₿0.00000012
-5.62 $1.67M
₿214.71
$0.001033
₿0.00000012
$0.0009037
₿0.00000012
$4.3K
₿1.1
$2.09M
₿269.53
$1.67M
₿214.71
التنبؤ بسعر Switcheo(swth)
2704 Andy  ANDY $0.001667
₿0.00000035
-12.16 $1.67M
₿0
$0.001971
₿0.00000040
$0.001657
₿0.00000017
$50.05K
₿36.67
$1.67M
₿340.48
$1.67M
₿0
التنبؤ بسعر Andy(andy)
2707 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01713
₿0.00000021
$0.01541
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2712 Sommelier  SOMM $0.004922
₿0.0000023
-3.66 $1.65M
₿665.5
$0.005172
₿0.0000024
$0.004685
₿0.0000021
$8.85K
₿1.44
$2.46M
₿1.16K
$1.65M
₿665.5
التنبؤ بسعر Sommelier(somm)
2714 Lifeform  LFT $0.01378
-10.59 $1.65M
$0.01547
$0.01369
$28.28K
$13.78M
$1.65M
التنبؤ بسعر Lifeform(lft)
2726 Xend Finance  RWA $0.01253
₿0.0000033
-10.68 $1.62M
₿395.27
$0.01404
₿0.0000036
$0.01203
₿0.0000033
$155.97K
₿13.89
$2.51M
₿676.28
$1.62M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2727 Solama  SOLAMA $0.002411
₿0.00000031
-2.67 $1.62M
₿210.78
$0.002494
₿0.00000033
$0.002153
₿0.00000031
$29.77K
₿4.18
$1.62M
₿213.94
$1.62M
₿210.78
التنبؤ بسعر Solama(solama)
2735 Wall Street Memes  WSM $0.0008383
₿0.00000011
-1.57 $1.61M
₿224.5
$0.0008687
₿0.00000012
$0.0007839
₿0.00000011
$3.21M
₿35.62
$1.72M
₿238.57
$1.61M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
2751 Kizuna  KIZUNA $0.000000001646
₿0.00000000000022
-20.41 $1.58M
₿213.6
$0.00000000207
₿0.00000000000026
$0.000000001304
₿0.00000000000021
$97.62K
₿2.75
$1.58M
₿213.6
$1.58M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2760 Magic Square  SQR $0.008037
₿0.0000076
-14.95 $1.57M
₿405.16
$0.009476
₿0.0000076
$0.007758
₿0.0000070
$80.6K
₿8.51
$8.04M
₿7.66K
$1.57M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2771 OpSec  OPSEC $0.01619
₿0.000026
-10.89 $1.54M
₿2.45K
$0.01817
₿0.000030
$0.01276
₿0.000025
$42.58K
₿37.01
$1.6M
₿2.54K
$1.54M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2781 ScPrime  SCP $0.02735
₿0.0000025
-20.60 $1.52M
₿137.29
$0.03643
₿0.0000025
$0.02549
₿0.0000023
$24.06K
₿0.01
$1.52M
₿137.84
$1.52M
₿137.29
التنبؤ بسعر ScPrime(scp)
2783 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-1.84 $1.53M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$245.04K
₿36.06
$1.53M
₿284.06
$1.53M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا