6 결과 페이지 시가 총액 기준 상위 Wolverine-Themed 코인

Wolverine-Themed 카테고리 토큰 성능 메트릭스 발견하기

Wolverine-Themed (1507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	Vanar Chain VANRY	$0.01072 ₿0.00000011	15.99	$20.97M ₿230.39	$0.01163 ₿0.00000012	$0.009235 ₿0.000000096	$50.34M ₿544.27	$23.16M ₿254.43	$20.97M ₿230.39
1126	Boba Network BOBA	$0.04265 ₿0.00000046	-0.01*	$21.05M ₿227.34	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.76M ₿40.74	$21.32M ₿230.28	$21.05M ₿227.34
1140	Maverick Protocol MAV	$0.02402 ₿0.00000026	-10.49	$20.25M ₿219.43	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.66M ₿49.29	$48.04M ₿520.63	$20.25M ₿219.43
1141	Origin Protocol OGN	$0.03056 ₿0.00000033	-6.81	$20.22M ₿220.02	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.66M ₿28.53	$43.08M ₿468.79	$20.22M ₿220.02
1143	Apu Apustaja APU	$0.0000593 ₿0.00000000064	-6.67	$20.04M ₿216.52	$0.0000686 ₿0.00000000072	$0.00005924 ₿0.00000000064	$997.76K ₿10.77	$20.04M ₿216.52	$20.04M ₿216.52
1148	SX Network SX	$0.03634 ₿0.00000039	-1.47	$19.59M ₿214.42	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$132.41 ₿0.01	$36.32M ₿397.53	$19.59M ₿214.42
1155	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-7.43	$19.58M ₿211.76	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.41M ₿48.1	$26.03M ₿281.6	$19.58M ₿211.76
1157	Metadium META	$0.01126 ₿0.00000012	-4.90	$19.46M ₿212.16	$0.01185 ₿0.00000012	$0.01113 ₿0.00000012	$198.48K ₿2.15	$22.53M ₿245.61	$19.46M ₿212.16
1159	Hashflow HFT	$0.02833 ₿0.00000030	-15.42	$19.46M ₿210.82	$0.03353 ₿0.00000036	$0.02786 ₿0.00000030	$7.81M ₿81.62	$28.34M ₿307.11	$19.46M ₿210.82
1163	Everscale EVER	$0.009738 ₿0.00000010	-0.52	$19.33M ₿208.71	$0.009835 ₿0.00000010	$0.00969 ₿0.00000010	$53.72K ₿0.58	$20.62M ₿222.58	$19.33M ₿208.71
1174	PolySwarm NCT	$0.01008 ₿0.00000010	-3.13	$19.01M ₿205.12	$0.01046 ₿0.00000011	$0.009945 ₿0.00000010	$377.66K ₿4.06	$19.01M ₿205.17	$19.01M ₿205.12
1177	덴트 DENT	$0.0001971 ₿0.0000000021	-11.05	$18.85M ₿204.22	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.11M ₿34.38	$19.71M ₿213.5	$18.85M ₿204.22
1179	Tribe TRIBE	$0.4957 ₿0.0000053	-0.67	$18.83M ₿203.77	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$80.07K ₿0.85	$495.31M ₿5.36K	$18.83M ₿203.77
1181	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1183	Goldfinch GFI	$0.2007 ₿0.0000021	-2.90	$18.74M ₿202.81	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$212.49K ₿2.3	$22.93M ₿248.08	$18.74M ₿202.81
1185	스토리지 STORJ	$0.13 ₿0.0000014	-9.76	$18.71M ₿203.1	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.14M ₿109.76	$55.31M ₿600.32	$18.71M ₿203.1
1186	MARBLEX MBX	$0.06977 ₿0.00000075	-7.19	$18.7M ₿201.95	$0.07517 ₿0.00000079	$0.06957 ₿0.00000075	$380.12K ₿4.1	$22.42M ₿242.11	$18.7M ₿201.95
1191	Stader MaticX MATICX	$0.1635 ₿0.0000017	-2.45	$18.78M ₿201.51	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.73K ₿0.11	$18.78M ₿201.51	$18.78M ₿201.51
1199	IX Swap IXS	$0.1014 ₿0.0000011	-6.20	$18.27M ₿197.1	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$191.79K ₿2.08	$18.27M ₿197.1	$18.27M ₿197.1
1203	ResearchCoin RSC	$0.138 ₿0.0000014	-3.94	$18.11M ₿195.56	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$534.46K ₿5.45	$138.04M ₿1.49K	$18.11M ₿195.56
1205	펀페어 FUN	$0.001704 ₿0.000000018	-11.83	$18.06M ₿195.41	$0.001957 ₿0.000000020	$0.001696 ₿0.000000018	$3.88M ₿41.7	$18.74M ₿202.8	$18.06M ₿195.41
1208	EthicHub ETHIX	$0.2554 ₿0.0000027	-1.42	$18.01M ₿194.49	$0.2608 ₿0.0000027	$0.2544 ₿0.0000026	$2.88K ₿0.03	$25.55M ₿275.88	$18.01M ₿194.49
1210	Alchemix ALCX	$7.16 ₿0.000077	-5.67	$17.99M ₿194.74	$7.74 ₿0.000081	$7.17 ₿0.000077	$1.75M ₿18.16	$22.2M ₿240.42	$17.99M ₿194.74
1211	Solidus Ai Tech AITECH	$0.01023 ₿0.00000011	-5.79	$17.95M ₿194.7	$0.0112 ₿0.00000011	$0.01023 ₿0.00000011	$5.41M ₿59.66	$20.34M ₿220.61	$17.95M ₿194.7
1212	CorgiAI CORGIAI	$0.000055 ₿0.00000000059	-2.42	$17.9M ₿193.15	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$9.98K ₿0.11	$20.46M ₿220.85	$17.9M ₿193.15
1225	GME (Ethereum) GME	$0.00004247 ₿0.00000000045	-9.67	$17.47M ₿188.48	$0.00004702 ₿0.00000000049	$0.0000424 ₿0.00000000045	$223.75K ₿2.49	$17.47M ₿188.48	$17.47M ₿188.48
1227	Aquarius AQUA	$0.0004855 ₿0.0000000052	-5.05	$17.44M ₿188.57	$0.000512 ₿0.0000000053	$0.0004775 ₿0.0000000051	$321.97K ₿2.04	$48.54M ₿524.95	$17.44M ₿188.57
1232	Abelian ABEL	$0.1311 ₿0.0000014	-6.74	$17.31M ₿186.91	$0.1406 ₿0.0000014	$0.1275 ₿0.0000013	$86.49K ₿0.93	$29.52M ₿318.76	$17.31M ₿186.91
1233	Lido Staked SOL STSOL	$162.96 ₿0.0017	-6.31	$17.3M ₿186.89	$174.39 ₿0.0018	$162.95 ₿0.0017	$84.13K ₿0.91	$17.3M ₿186.89	$17.3M ₿186.89
1234	THORWallet DEX TGT	$0.01923 ₿0.00000020	-10.87	$17.25M ₿186.21	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$3.96K ₿0.04	$17.39M ₿187.8	$17.25M ₿186.21
1236	SideShift Token XAI	$0.1102 ₿0.0000011	-0.69	$17.23M ₿185.83	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.37K ₿0.1	$23.18M ₿249.9	$17.23M ₿185.83
1237	Stader SD	$0.2459 ₿0.0000026	-8.77	$17.13M ₿184.87	$0.2705 ₿0.0000028	$0.2421 ₿0.0000026	$2.41M ₿24.84	$29.52M ₿318.65	$17.13M ₿184.87
1239	OG Fan Token OG	$3.77 ₿0.000041	-8.06	$17.12M ₿186.54	$4.15 ₿0.000043	$3.69 ₿0.000039	$10.98M ₿131.15	$18.86M ₿205.46	$17.12M ₿186.54
1241	SaucerSwap SAUCE	$0.01945 ₿0.00000021	-7.85	$17.02M ₿184.54	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$158K ₿1.71	$19.47M ₿211.14	$17.02M ₿184.54
1243	DODO DODO	$0.01693 ₿0.00000018	-9.59	$17M ₿184.06	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.19M ₿66.09	$17M ₿184.06	$17M ₿184.06
1246	Stake DAO SDT	$0.2513 ₿0.0000027	-2.52	$16.91M ₿182.4	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$692.5 ₿0.01	$17.35M ₿187.16	$16.91M ₿182.4
1248	Alpha Quark Token AQT	$0.6293 ₿0.0000067	-2.01	$16.87M ₿182	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.76M ₿18.86	$18.88M ₿203.68	$16.87M ₿182
1249	Klever KLV	$0.00186 ₿0.000000020	-2.76	$16.79M ₿181.36	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$975.55K ₿10.56	$16.79M ₿181.36	$16.79M ₿181.36
1251	Autonolas OLAS	$0.07319 ₿0.00000079	-4.80	$16.75M ₿180.58	$0.07703 ₿0.00000080	$0.07247 ₿0.00000078	$283.58K ₿3.06	$34.53M ₿372.23	$16.75M ₿180.58
1252	Stader BNBx BNBX	$1,022.24 ₿0.011	-2.52	$16.76M ₿181.02	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$311.15 ₿0	$0	$16.76M ₿181.02
1253	시스코인 SYS	$0.01966 ₿0.00000021	-8.56	$16.69M ₿181.41	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.03M ₿32.71	$16.69M ₿181.41	$16.69M ₿181.41
1254	ELYSIA EL	$0.002464 ₿0.000000026	-5.12	$16.77M ₿179.66	$0.002607 ₿0.000000027	$0.00239 ₿0.000000025	$445.13K ₿4.76	$16.77M ₿179.66	$16.77M ₿179.66
1255	Inverse Finance INV	$27.91 ₿0.00030	-1.39	$16.77M ₿180.69	$28.4 ₿0.00030	$27.65 ₿0.00029	$100.69K ₿1.13	$20.29M ₿218.65	$16.77M ₿180.69
1256	ANDY ETH ANDY	$0.00001671 ₿0.00000000018	-10.03	$16.71M ₿180.44	$0.00001913 ₿0.00000000020	$0.00001669 ₿0.00000000018	$509.58K ₿5.54	$16.71M ₿180.44	$16.71M ₿180.44
1257	CoinMetro XCM	$0.05528 ₿0.00000059	-0.13	$16.71M ₿180.51	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.12K ₿0.08	$17.3M ₿186.87	$16.71M ₿180.51
1263	Diverge Loop DLC	$0.0186 ₿0.00000020	-2.58	$16.56M ₿178.95	$0.01939 ₿0.00000020	$0.01849 ₿0.00000019	$7.19K ₿0.08	$18.61M ₿201.07	$16.56M ₿178.95
1265	피벡스 PIVX	$0.1649 ₿0.0000017	2.32	$16.48M ₿173.58	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.48M ₿36.65	$16.48M ₿173.58	$16.48M ₿173.58
1269	CONX CONX	$0.01838 ₿0.00000019	-3.14	$16.36M ₿176.98	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$220.24K ₿2.36	$36.71M ₿396.95	$16.36M ₿176.98
1274	BXN BXN	$0.001035 ₿0.000000011	5.02	$16.27M ₿175.76	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$468.89K ₿2.36	$51.79M ₿559.52	$16.27M ₿175.76
1276	Comtech Gold CGO	$149.77 ₿0.0016	1.80	$16.18M ₿174.44	$150.63 ₿0.0016	$146.83 ₿0.0015	$995.67K ₿10.77	$16.18M ₿174.44	$16.18M ₿174.44
1279	Beta Finance BETA	$0.01609 ₿0.00000017	-9.29	$16.09M ₿173.29	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.21K ₿0.09	$16.09M ₿173.29	$16.09M ₿173.29
1280	Firmachain FCT	$0.01453 ₿0.00000015	-5.23	$16.1M ₿175.16	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.55M ₿16.43	$16.33M ₿177.64	$16.1M ₿175.16
1282	Cudos CUDOS	$0.002177 ₿0.000000023	-4.32	$16.06M ₿173.5	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$164.84 ₿0	$20.29M ₿219.2	$16.06M ₿173.5
1285	Thales THALES	$0.2492 ₿0.0000026	-4.28	$16M ₿172.77	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.87K ₿0.06	$24.92M ₿269.15	$16M ₿172.77
1289	Radix XRD	$0.001194 ₿0.000000012	-1.07	$15.94M ₿171.9	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$169.42K ₿1.76	$15.94M ₿171.9	$15.94M ₿171.9
1290	Mossland MOC	$0.03608 ₿0.00000038	-3.78	$15.9M ₿171.09	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$719.15K ₿7.78	$18.04M ₿194.21	$15.9M ₿171.09
1291	Phoenix PHB	$0.2565 ₿0.0000027	-9.39	$15.89M ₿171.61	$0.2904 ₿0.0000030	$0.2553 ₿0.0000027	$3.08M ₿33.32	$15.89M ₿171.61	$15.89M ₿171.61
1295	Neutron NTRN	$0.02434 ₿0.00000026	-9.80	$15.85M ₿170.93	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$1.89M ₿19.43	$24.35M ₿262.65	$15.85M ₿170.93
1296	TARS AI TAI	$0.02687 ₿0.00000029	-4.95	$15.77M ₿170.16	$0.02882 ₿0.00000031	$0.02543 ₿0.00000027	$1.31M ₿14.52	$24.06M ₿259.59	$15.77M ₿170.16
1297	LimeWire LMWR	$0.04282 ₿0.00000046	-5.43	$15.78M ₿170.82	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.67M ₿17.93	$27.1M ₿293.48	$15.78M ₿170.82
1298	Impossible Finance Launchpad IDIA	$0.0211 ₿0.00000022	-0.58	$15.79M ₿170.59	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$688.34 ₿0.01	$21.1M ₿227.94	$15.79M ₿170.59
1299	Joe Coin JOE	$0.01575 ₿0.00000017	-1.98	$15.72M ₿170.25	$0.01753 ₿0.00000018	$0.01572 ₿0.00000016	$455.76K ₿4.91	$15.72M ₿170.25	$15.72M ₿170.25
1300	DexTools DEXT	$0.2215 ₿0.0000023	-2.43	$15.7M ₿169.34	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$16.62K ₿0.18	$24.94M ₿268.97	$15.7M ₿169.34
1314	Mobox MBOX	$0.03083 ₿0.00000033	-7.05	$15.43M ₿166.87	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.82M ₿73.95	$16.97M ₿183.54	$15.43M ₿166.87
1316	My Neighbor Alice ALICE	$0.1671 ₿0.0000018	-9.09	$15.39M ₿166.69	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.54M ₿104.82	$16.72M ₿181.02	$15.39M ₿166.69
1322	Clash of Lilliput COL	$0.1859 ₿0.0000020	-2.64	$15.26M ₿164.94	$0.1915 ₿0.0000020	$0.1851 ₿0.0000019	$4.26K ₿0.05	$185.98M ₿2.01K	$15.26M ₿164.94
1323	ThunderCore TT	$0.001165 ₿0.000000012	-6.21	$15.3M ₿165.82	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$564.18K ₿6.08	$15.3M ₿165.82	$15.3M ₿165.82
1325	Ellipsis EPS	$0.02178 ₿0.00000023	-2.38	$15.22M ₿164.02	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$31.74 ₿0	$15.77M ₿169.95	$15.22M ₿164.02
1336	Minswap MIN	$0.008485 ₿0.000000091	-8.11	$14.87M ₿160.73	$0.009236 ₿0.000000097	$0.008403 ₿0.000000090	$183.42K ₿1.97	$21.16M ₿228.71	$14.87M ₿160.73
1337	Beefy.Finance BIFI	$185.88 ₿0.0019	2.61	$14.87M ₿159.77	$227.14 ₿0.0023	$179.41 ₿0.0018	$9.36M ₿101.46	$14.87M ₿159.77	$14.87M ₿159.77
1338	TokenFi TOKEN	$0.004406 ₿0.000000047	-8.34	$14.8M ₿159.15	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.5M ₿27.73	$44.06M ₿473.74	$14.8M ₿159.15
1339	Radicle RAD	$0.297 ₿0.0000032	-4.61	$14.8M ₿159.84	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.99M ₿64.78	$29.7M ₿320.77	$14.8M ₿159.84
1351	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01	$14.46M ₿156.21	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$233.85 ₿0	$14.46M ₿156.21	$14.46M ₿156.21
1352	Portal PORTAL	$0.01895 ₿0.00000020	-11.98	$14.45M ₿156.29	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.71M ₿60.34	$18.95M ₿205	$14.45M ₿156.29
1353	Lazio Fan Token LAZIO	$1.09 ₿0.000011	-3.74	$14.43M ₿156.21	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.87M ₿22.3	$43.8M ₿474.13	$14.43M ₿156.21
1357	LandWolf WOLF	$0.00001597 ₿0.00000000017	-11.36	$14.42M ₿155.38	$0.00001864 ₿0.00000000019	$0.00001593 ₿0.00000000017	$1M ₿10.18	$14.42M ₿155.38	$14.42M ₿155.38
1358	Maya Protocol CACAO	$0.1436 ₿0.0000015	-4.02	$14.36M ₿155.17	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$604.54K ₿6.5	$14.36M ₿155.17	$14.36M ₿155.17
1363	Alien Worlds TLM	$0.002209 ₿0.000000023	-11.66	$14.29M ₿154.6	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.53M ₿80.98	$15.24M ₿164.9	$14.29M ₿154.6
1367	PlatON Network LAT	$0.002096 ₿0.000000022	-1.23	$14.25M ₿154.1	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.26M ₿45.76	$21.49M ₿232.32	$14.25M ₿154.1
1369	Acet Token ACT	$0.008301 ₿0.000000089	-13.89	$14.19M ₿153	$0.009696 ₿0.00000010	$0.00821 ₿0.000000088	$63.86K ₿0.69	$18.52M ₿199.62	$14.19M ₿153
1370	Token dForce USD USX	$0.9209 ₿0.0000099	-0.85	$14.23M ₿153.7	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.72K ₿0.15	$123.94M ₿1.34K	$14.23M ₿153.7
1371	Ampleforth AMPL	$1.24 ₿0.000013	-2.02	$14.07M ₿151.99	$1.29 ₿0.000013	$1.23 ₿0.000013	$16.74K ₿0.18	$15.03M ₿162.27	$14.07M ₿151.99
1373	완체인 WAN	$0.07066 ₿0.00000076	-4.55	$14.05M ₿151.71	$0.07494 ₿0.00000078	$0.07065 ₿0.00000076	$1.23M ₿13.37	$14.84M ₿160.26	$14.05M ₿151.71
1378	멜론 MLN	$4.65 ₿0.000050	-5.14	$13.91M ₿150.58	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.42M ₿36.97	$13.91M ₿150.58	$13.91M ₿150.58
1380	AS Roma Fan Token ASR	$1.72 ₿0.000018	-3.40	$13.89M ₿150.39	$1.82 ₿0.000019	$1.7 ₿0.000018	$9.06M ₿102.36	$17.18M ₿186.05	$13.89M ₿150.39
1381	센티넬 프로토콜 BOUNTY	$0.02733 ₿0.00000029	-6.33	$13.86M ₿150.27	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.39M ₿25.77	$15.14M ₿164.17	$13.86M ₿150.27
1382	AhaToken AHT	$0.001923 ₿0.000000020	-3.28	$13.86M ₿149.6	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$183.34K ₿1.97	$14.87M ₿160.49	$13.86M ₿149.6
1385	PepeCoin PEPECOIN	$0.1421 ₿0.0000015	-3.81	$13.78M ₿148.93	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$245.15K ₿2.65	$15.31M ₿165.43	$13.78M ₿148.93
1388	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.21	$13.66M ₿147.55	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$69.85K ₿0.8	$13.66M ₿147.55	$13.66M ₿147.55
1390	STON STON	$0.3622 ₿0.0000039	-1.23	$13.59M ₿146.97	$0.3694 ₿0.0000039	$0.3617 ₿0.0000038	$12.82K ₿0.14	$36.29M ₿392.45	$13.59M ₿146.97
1391	Orchid Protocol OXT	$0.02294 ₿0.00000024	-7.36	$13.57M ₿146.83	$0.02526 ₿0.00000026	$0.02265 ₿0.00000024	$2.06M ₿22.28	$22.95M ₿248.22	$13.57M ₿146.83
1403	Neon NEON	$0.05617 ₿0.00000060	-4.30	$13.44M ₿144.44	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$699.56K ₿7.51	$56.14M ₿603.17	$13.44M ₿144.44
1404	애드엑스 ADX	$0.09081 ₿0.00000098	-7.42	$13.43M ₿145.15	$0.09811 ₿0.0000010	$0.09069 ₿0.00000097	$4.63M ₿49.76	$13.62M ₿147.21	$13.43M ₿145.15
1405	HOPR HOPR	$0.02476 ₿0.00000026	-3.41	$13.42M ₿145.09	$0.02574 ₿0.00000027	$0.0247 ₿0.00000026	$106.65K ₿1.16	$14.05M ₿151.82	$13.42M ₿145.09
1406	ASD ASD	$0.01804 ₿0.00000019	-1.56	$13.41M ₿144.87	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$429.57K ₿4.64	$13.41M ₿144.87	$13.41M ₿144.87
1413	Coinweb CWEB	$0.002042 ₿0.000000022	-0.77	$13.24M ₿142.9	$0.002059 ₿0.000000022	$0.002036 ₿0.000000021	$157.08K ₿1.7	$15.53M ₿167.67	$13.24M ₿142.9
1414	Ice Open Network ICE	$0.001949 ₿0.000000020	-1.05	$13.22M ₿142.26	$0.001985 ₿0.000000020	$0.001826 ₿0.000000019	$8.07K ₿0.09	$41.18M ₿442.94	$13.22M ₿142.26
1418	Alephium ALPH	$0.1052 ₿0.0000011	1.05	$13.18M ₿142.52	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$247.68K ₿2.7	$22.98M ₿248.52	$13.18M ₿142.52
1420	Planet IX (OLD) IXT	$0.1653 ₿0.0000017	-18.38	$13.14M ₿141.6	$0.2026 ₿0.0000021	$0.1588 ₿0.0000017	$31.3K ₿0.34	$25.34M ₿272.97	$13.14M ₿141.6
1427	레드펄스 PHB	$0.003855 ₿0.000000041	0.11	$13.06M ₿141.18	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.08M ₿141.4	$13.06M ₿141.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}