6 の検索結果ページ時価総額によるトップWolverine-Themedコイン

Wolverine-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Wolverine-Themed (1507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1168	MARBLEX MBX	$0.07063 ₿0.00000081	-3.58	$18.98M ₿217.57	$0.0734 ₿0.00000082	$0.07026 ₿0.00000079	$348.78K ₿3.96	$22.71M ₿260.4	$18.98M ₿217.57
1169	Boba Network BOBA	$0.03835 ₿0.00000044	-1.56	$18.94M ₿217.16	$0.03899 ₿0.00000044	$0.03834 ₿0.00000043	$385.09K ₿4.38	$19.19M ₿219.97	$18.94M ₿217.16
1171	Nosana NOS	$0.225 ₿0.0000025	-12.89	$18.87M ₿216.34	$0.2606 ₿0.0000029	$0.2249 ₿0.0000025	$547.79K ₿6.15	$22.63M ₿259.4	$18.87M ₿216.34
1172	Tribe TRIBE	$0.4959 ₿0.0000056	-0.39	$18.87M ₿215.75	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$72.36K ₿0.83	$496.3M ₿5.68K	$18.87M ₿215.75
1173	エラストス ELA	$0.8168 ₿0.0000093	-2.60	$18.87M ₿215.17	$0.8443 ₿0.0000095	$0.8169 ₿0.0000093	$171.63K ₿1.97	$21.42M ₿244.3	$18.87M ₿215.17
1177	DeGate DG	$0.04882 ₿0.00000055	0.09	$18.76M ₿215.09	$0.04886 ₿0.00000055	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.44M ₿555.46	$18.76M ₿215.09
1179	ELYSIA EL	$0.002748 ₿0.000000031	-5.68	$18.71M ₿212.5	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.24M ₿48.88	$18.71M ₿212.5	$18.71M ₿212.5
1182	Bone ShibaSwap BONE	$0.07468 ₿0.00000085	-3.48	$18.68M ₿213.57	$0.07838 ₿0.00000088	$0.07472 ₿0.00000085	$901.61K ₿10.35	$18.69M ₿213.67	$18.68M ₿213.57
1186	Ampleforth Governance Token FORTH	$1.61 ₿0.000018	-4.64	$18.52M ₿213.35	$1.69 ₿0.000019	$1.61 ₿0.000018	$1.21M ₿13.71	$24.63M ₿283.72	$18.52M ₿213.35
1187	PolySwarm NCT	$0.009805 ₿0.00000011	-1.70	$18.46M ₿211.22	$0.01008 ₿0.00000011	$0.009773 ₿0.00000011	$352.82K ₿4.04	$18.46M ₿211.27	$18.46M ₿211.22
1201	Wrapped QUIL QUIL	$0.01974 ₿0.00000022	-14.97	$17.88M ₿206.38	$0.02346 ₿0.00000026	$0.0198 ₿0.00000022	$219.51K ₿2.52	$17.88M ₿206.38	$17.88M ₿206.38
1210	ストレージ STORJ	$0.1215 ₿0.0000013	-5.22	$17.48M ₿201.08	$0.1285 ₿0.0000014	$0.1215 ₿0.0000013	$4.47M ₿55.01	$51.66M ₿594.35	$17.48M ₿201.08
1215	Comtech Gold CGO	$159.99 ₿0.0018	0.13	$17.28M ₿198.13	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.47K ₿11.21	$17.28M ₿198.13	$17.28M ₿198.13
1216	デント DENT	$0.0001803 ₿0.0000000020	-5.97	$17.28M ₿198.18	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.86M ₿21.11	$18.06M ₿207.18	$17.28M ₿198.18
1222	SideShift Token XAI	$0.11 ₿0.0000012	-0.24	$17.16M ₿196.79	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.74K ₿0.03	$23.07M ₿264.64	$17.16M ₿196.79
1225	EthicHub ETHIX	$0.243 ₿0.0000027	-1.37	$17.11M ₿196	$0.2485 ₿0.0000028	$0.2423 ₿0.0000027	$2.47K ₿0.03	$24.27M ₿278.02	$17.11M ₿196
1227	Abelian ABEL	$0.129 ₿0.0000014	6.74	$17.07M ₿194.95	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$106.53K ₿1.22	$29.05M ₿331.77	$17.07M ₿194.95
1228	Hashflow HFT	$0.02462 ₿0.00000028	-5.99	$17.07M ₿195.9	$0.02656 ₿0.00000029	$0.02461 ₿0.00000028	$3.22M ₿35.08	$24.62M ₿282.53	$17.07M ₿195.9
1229	Alpha Quark Token AQT	$0.6334 ₿0.0000071	2.04	$17.04M ₿192	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.65M ₿11.36	$19.07M ₿214.87	$17.04M ₿192
1230	ANyONe Protocol ANYONE	$0.2111 ₿0.0000024	-4.35	$17.03M ₿197.46	$0.2225 ₿0.0000025	$0.2114 ₿0.0000024	$1.14M ₿12.33	$21.31M ₿247.01	$17.03M ₿197.46
1232	Inverse Finance INV	$27.17 ₿0.00030	-2.39	$16.95M ₿191.41	$28.17 ₿0.00031	$26.66 ₿0.00030	$101.42K ₿0.43	$19.75M ₿223	$16.95M ₿191.41
1234	Acet Token ACT	$0.009889 ₿0.00000011	-3.34	$16.92M ₿193.96	$0.01026 ₿0.00000011	$0.009867 ₿0.00000011	$7.67K ₿0.09	$22.08M ₿253.05	$16.92M ₿193.96
1240	Alchemix ALCX	$6.69 ₿0.000076	-3.47	$16.74M ₿192.23	$7.07 ₿0.000079	$6.66 ₿0.000075	$3.35M ₿37.94	$20.67M ₿237.31	$16.74M ₿192.23
1241	DODO DODO	$0.01672 ₿0.00000019	-2.40	$16.72M ₿191.27	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.24M ₿25.65	$16.72M ₿191.27	$16.72M ₿191.27
1242	CorgiAI CORGIAI	$0.0000514 ₿0.00000000058	-1.30	$16.68M ₿191.68	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$5.9K ₿0.06	$19.07M ₿219.17	$16.68M ₿191.68
1247	Aquarius AQUA	$0.000456 ₿0.0000000052	-2.72	$16.4M ₿188.06	$0.0004694 ₿0.0000000052	$0.000456 ₿0.0000000051	$156.89K ₿1.58	$45.67M ₿523.53	$16.4M ₿188.06
1248	IX Swap IXS	$0.09107 ₿0.0000010	-4.89	$16.39M ₿188.95	$0.0958 ₿0.0000010	$0.09104 ₿0.0000010	$141.85K ₿1.63	$16.39M ₿188.95	$16.39M ₿188.95
1250	Goldfinch GFI	$0.1748 ₿0.0000019	-1.32	$16.34M ₿187.34	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$224.34K ₿2.64	$19.99M ₿229.16	$16.34M ₿187.34
1251	OG Fan Token OG	$3.59 ₿0.000041	-6.51	$16.32M ₿189.34	$3.96 ₿0.000044	$3.58 ₿0.000041	$7.17M ₿80.42	$17.91M ₿207.86	$16.32M ₿189.34
1252	SaucerSwap SAUCE	$0.01847 ₿0.00000021	-4.28	$16.27M ₿186.67	$0.01936 ₿0.00000021	$0.01836 ₿0.00000020	$170.74K ₿1.96	$18.47M ₿212	$16.27M ₿186.67
1255	Saga SAGA	$0.04705 ₿0.00000054	-6.34	$16.17M ₿185.75	$0.05215 ₿0.00000058	$0.04704 ₿0.00000054	$10.77M ₿121.74	$51.23M ₿588.35	$16.17M ₿185.75
1259	CONX CONX	$0.01775 ₿0.00000020	-3.82	$16.02M ₿183.79	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$356.67K ₿4.09	$35.5M ₿407.31	$16.02M ₿183.79
1261	ピヴクス PIVX	$0.16 ₿0.0000018	-11.34	$16.01M ₿184.04	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.82M ₿20.78	$16.01M ₿184.04	$16.01M ₿184.04
1263	ThunderCore TT	$0.001214 ₿0.000000013	3.06	$15.98M ₿182.96	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$805.92K ₿9.21	$15.98M ₿182.96	$15.98M ₿182.96
1265	Stader MaticX MATICX	$0.1387 ₿0.0000015	-5.91	$15.95M ₿182.83	$0.1498 ₿0.0000016	$0.1388 ₿0.0000015	$2.22K ₿0.03	$15.95M ₿182.83	$15.95M ₿182.83
1268	SX Network SX	$0.02943 ₿0.00000033	-7.43	$15.92M ₿182.45	$0.03219 ₿0.00000036	$0.02942 ₿0.00000033	$11.28K ₿0.13	$29.4M ₿337.01	$15.92M ₿182.45
1270	Stader SD	$0.2257 ₿0.0000026	-3.93	$15.86M ₿181.79	$0.2349 ₿0.0000026	$0.2259 ₿0.0000026	$1.82M ₿20.16	$27.33M ₿313.34	$15.86M ₿181.79
1274	Beta Finance BETA	$0.01584 ₿0.00000018	-5.89	$15.81M ₿181.19	$0.01684 ₿0.00000018	$0.01579 ₿0.00000018	$1.77K ₿0.02	$15.81M ₿181.19	$15.81M ₿181.19
1277	Firmachain FCT	$0.01416 ₿0.00000016	1.35	$15.74M ₿180.42	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$373.42K ₿4.28	$15.96M ₿182.99	$15.74M ₿180.42
1278	ResearchCoin RSC	$0.1172 ₿0.0000013	-4.60	$15.73M ₿180.55	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$607.04K ₿6.85	$117.27M ₿1.35K	$15.73M ₿180.55
1280	Lido Staked SOL STSOL	$147.77 ₿0.0016	-4.68	$15.69M ₿179.86	$155.5 ₿0.0017	$147.65 ₿0.0016	$39.38K ₿0.43	$15.69M ₿179.86	$15.69M ₿179.86
1282	Stader BNBx BNBX	$955.68 ₿0.010	-2.68	$15.68M ₿179.57	$982.49 ₿0.011	$953.96 ₿0.010	$582.72 ₿0.01	$0	$15.68M ₿179.57
1283	Mossland MOC	$0.03549 ₿0.00000040	-1.39	$15.63M ₿179.78	$0.03627 ₿0.00000040	$0.03549 ₿0.00000040	$257.22K ₿2.97	$17.75M ₿204.06	$15.63M ₿179.78
1284	シスコイン SYS	$0.01838 ₿0.00000021	-5.47	$15.61M ₿178.68	$0.01953 ₿0.00000021	$0.01834 ₿0.00000021	$4.04M ₿45.62	$15.61M ₿178.68	$15.61M ₿178.68
1285	Diverge Loop DLC	$0.01745 ₿0.00000020	-2.70	$15.6M ₿178.82	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.8K ₿0.49	$17.52M ₿200.92	$15.6M ₿178.82
1290	GME (Ethereum) GME	$0.00003783 ₿0.00000000043	-5.99	$15.52M ₿178.39	$0.00004034 ₿0.00000000045	$0.00003725 ₿0.00000000042	$231.65K ₿2.66	$15.52M ₿178.39	$15.52M ₿178.39
1296	Thales THALES	$0.2377 ₿0.0000027	-1.57	$15.26M ₿174.9	$0.2443 ₿0.0000027	$0.2375 ₿0.0000026	$865.3 ₿0.01	$23.77M ₿272.47	$15.26M ₿174.9
1304	Stake DAO SDT	$0.2258 ₿0.0000025	-3.78	$15.14M ₿175.06	$0.2364 ₿0.0000026	$0.2254 ₿0.0000025	$6.24K ₿0.07	$15.54M ₿179.62	$15.14M ₿175.06
1314	Solidus Ai Tech AITECH	$0.008497 ₿0.000000097	-6.85	$14.92M ₿171.04	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿33.95	$16.91M ₿193.8	$14.92M ₿171.04
1319	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1320	LimeWire LMWR	$0.04009 ₿0.00000046	-4.48	$14.84M ₿171.17	$0.04228 ₿0.00000047	$0.04018 ₿0.00000046	$963.58K ₿10.82	$25.49M ₿294.06	$14.84M ₿171.17
1322	Phoenix PHB	$0.2355 ₿0.0000027	-6.51	$14.69M ₿168.39	$0.2545 ₿0.0000028	$0.2356 ₿0.0000026	$1.8M ₿20.33	$14.69M ₿168.39	$14.69M ₿168.39
1323	My Neighbor Alice ALICE	$0.1592 ₿0.0000018	-6.82	$14.67M ₿168.73	$0.1722 ₿0.0000019	$0.1592 ₿0.0000018	$6.72M ₿77.03	$15.93M ₿183.24	$14.67M ₿168.73
1328	Apu Apustaja APU	$0.00004305 ₿0.00000000049	-13.35	$14.55M ₿167.27	$0.0000497 ₿0.00000000055	$0.0000431 ₿0.00000000049	$814.52K ₿9.34	$14.55M ₿167.27	$14.55M ₿167.27
1330	Minswap MIN	$0.008268 ₿0.000000094	-4.18	$14.5M ₿166.26	$0.00867 ₿0.000000097	$0.008268 ₿0.000000094	$158.45K ₿1.82	$20.63M ₿236.58	$14.5M ₿166.26
1334	Clash of Lilliput COL	$0.1752 ₿0.0000020	-2.35	$14.38M ₿165.5	$0.1892 ₿0.0000021	$0.1752 ₿0.0000019	$3.41K ₿0.04	$175.24M ₿2.02K	$14.38M ₿165.5
1335	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿164.07	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$630.21 ₿0.01	$14.34M ₿164.07	$14.34M ₿164.07
1337	Ellipsis EPS	$0.02054 ₿0.00000023	-2.18	$14.32M ₿163.83	$0.02101 ₿0.00000023	$0.0205 ₿0.00000023	$17.86 ₿0	$14.84M ₿169.76	$14.32M ₿163.83
1348	ファンフェア FUN	$0.001338 ₿0.000000015	-8.39	$14.19M ₿163.05	$0.001461 ₿0.000000016	$0.001339 ₿0.000000015	$3.52M ₿40.25	$14.73M ₿169.22	$14.19M ₿163.05
1350	PlatON Network LAT	$0.002073 ₿0.000000023	-0.39	$14.12M ₿161.18	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.76M ₿42.35	$21.28M ₿242.84	$14.12M ₿161.18
1352	Token dForce USD USX	$0.9116 ₿0.000010	-0.31	$14.09M ₿161.31	$0.9192 ₿0.000010	$0.9116 ₿0.000010	$8.54K ₿0.1	$122.74M ₿1.41K	$14.09M ₿161.31
1353	Vanar Chain VANRY	$0.007193 ₿0.000000082	-7.91	$14.07M ₿161.89	$0.007903 ₿0.000000088	$0.007187 ₿0.000000082	$3.91M ₿44.65	$15.53M ₿178.79	$14.07M ₿161.89
1356	STON STON	$0.3736 ₿0.0000042	2.38	$14M ₿160.62	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.41K ₿0.18	$37.39M ₿428.9	$14M ₿160.62
1357	Neutron NTRN	$0.02117 ₿0.00000024	-4.72	$14M ₿161.6	$0.02382 ₿0.00000026	$0.02119 ₿0.00000024	$4.08M ₿45.43	$21.19M ₿244.58	$14M ₿161.6
1359	AhaToken AHT	$0.001936 ₿0.000000022	-0.04	$13.97M ₿161.05	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$337.69K ₿3.86	$14.97M ₿172.59	$13.97M ₿161.05
1362	Mobox MBOX	$0.02789 ₿0.00000032	-6.05	$13.96M ₿161.74	$0.02969 ₿0.00000033	$0.02787 ₿0.00000032	$3.46M ₿39.38	$15.35M ₿177.9	$13.96M ₿161.74
1363	CoinMetro XCM	$0.04608 ₿0.00000052	-5.22	$13.93M ₿159.14	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.65	$13.93M ₿159.14
1366	Alien Worlds TLM	$0.002149 ₿0.000000024	-6.37	$13.93M ₿160.34	$0.002316 ₿0.000000025	$0.002149 ₿0.000000024	$4.08M ₿47.33	$14.86M ₿171.02	$13.93M ₿160.34
1372	Portal PORTAL	$0.01814 ₿0.00000020	-5.35	$13.85M ₿158.86	$0.0195 ₿0.00000022	$0.01814 ₿0.00000020	$4.21M ₿48.29	$18.16M ₿208.27	$13.85M ₿158.86
1373	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.46	$13.83M ₿158.05	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.67K ₿0.31	$18.48M ₿211.19	$13.83M ₿158.05
1375	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1376	ワンチェーン WAN	$0.06938 ₿0.00000079	-2.24	$13.78M ₿158.06	$0.07118 ₿0.00000080	$0.06931 ₿0.00000078	$1.14M ₿13.06	$14.56M ₿166.96	$13.78M ₿158.06
1381	XSGD XSGD	$0.786 ₿0.0000090	-0.05	$13.7M ₿156.29	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$341.97K ₿3.76	$13.7M ₿156.29	$13.7M ₿156.29
1383	Alephium ALPH	$0.1084 ₿0.0000012	-1.95	$13.67M ₿156.69	$0.1123 ₿0.0000012	$0.1084 ₿0.0000012	$135.58K ₿1.56	$23.81M ₿272.94	$13.67M ₿156.69
1386	Alchemix USD ALUSD	$0.9893 ₿0.000011	-0.26	$13.65M ₿155.96	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$33.77K ₿0.38	$13.65M ₿155.96	$13.65M ₿155.96
1387	Ice Open Network ICE	$0.002007 ₿0.000000022	-2.89	$13.64M ₿155.99	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.27K ₿0.05	$42.46M ₿485.69	$13.64M ₿155.99
1388	Klever KLV	$0.001503 ₿0.000000017	-2.41	$13.58M ₿156.28	$0.001553 ₿0.000000017	$0.001503 ₿0.000000017	$253.93K ₿2.9	$13.58M ₿156.28	$13.58M ₿156.28
1391	Radicle RAD	$0.2712 ₿0.0000031	-5.92	$13.52M ₿155.28	$0.29 ₿0.0000032	$0.2715 ₿0.0000031	$2.47M ₿28.06	$27.14M ₿311.63	$13.52M ₿155.28
1394	Everscale EVER	$0.006888 ₿0.000000077	-15.07	$13.5M ₿154.53	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$131.7K ₿1.51	$14.4M ₿164.8	$13.5M ₿154.53
1398	Beefy.Finance BIFI	$168.44 ₿0.0019	-5.76	$13.46M ₿153.6	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.35M ₿15.39	$13.46M ₿153.6	$13.46M ₿153.6
1400	メロン MLN	$4.5 ₿0.000051	-3.08	$13.42M ₿153.77	$4.92 ₿0.000055	$4.49 ₿0.000051	$6.34M ₿71.95	$13.42M ₿153.77	$13.42M ₿153.77
1404	ビットマックストークン ASD	$0.01797 ₿0.00000020	-1.59	$13.34M ₿153.28	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.11M ₿12.88	$13.34M ₿153.28	$13.34M ₿153.28
1407	Lazio Fan Token LAZIO	$0.9984 ₿0.000011	-4.66	$13.17M ₿150.95	$1.05 ₿0.000011	$0.998 ₿0.000011	$843.14K ₿9.7	$39.97M ₿458.15	$13.17M ₿150.95
1408	Coinweb CWEB	$0.002027 ₿0.000000023	1.21	$13.17M ₿150.94	$0.002065 ₿0.000000023	$0.002002 ₿0.000000022	$185.43K ₿2.13	$15.43M ₿176.85	$13.17M ₿150.94
1410	アデックス ADX	$0.08861 ₿0.0000010	-4.03	$13.11M ₿150.41	$0.09297 ₿0.0000010	$0.08861 ₿0.0000010	$2.19M ₿25.12	$13.29M ₿152.55	$13.11M ₿150.41
1412	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1414	Autonolas OLAS	$0.05535 ₿0.00000063	-5.55	$12.97M ₿149.08	$0.05865 ₿0.00000065	$0.0551 ₿0.00000063	$189.17K ₿2.86	$26.05M ₿299.47	$12.97M ₿149.08
1415	Ampleforth AMPL	$1.15 ₿0.000013	-4.25	$12.95M ₿148.23	$1.21 ₿0.000013	$1.14 ₿0.000013	$14.5K ₿0.17	$13.83M ₿158.25	$12.95M ₿148.23
1418	AS Roma Fan Token ASR	$1.59 ₿0.000018	-4.03	$12.91M ₿147.98	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.94M ₿45.59	$15.92M ₿182.5	$12.91M ₿147.98
1426	ARPA ARPA	$0.01295 ₿0.00000014	-7.61	$12.72M ₿145.3	$0.01594 ₿0.00000017	$0.01287 ₿0.00000014	$35.83M ₿409.04	$25.9M ₿295.87	$12.72M ₿145.3
1427	ANDY ETH ANDY	$0.00001269 ₿0.00000000014	-10.96	$12.69M ₿149.2	$0.00001444 ₿0.00000000016	$0.00001277 ₿0.00000000014	$449.96K ₿5.75	$12.69M ₿149.2	$12.69M ₿149.2
1431	Forta FORT	$0.02003 ₿0.00000022	-2.35	$12.61M ₿144.58	$0.02108 ₿0.00000023	$0.02004 ₿0.00000022	$310.45K ₿3.56	$20.04M ₿229.76	$12.61M ₿144.58
1433	Humans.ai HEART	$0.001611 ₿0.000000018	-0.39	$12.58M ₿144.21	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.47K ₿1.77	$12.58M ₿144.21	$12.58M ₿144.21
1435	Access Protocol ACS	$0.0002764 ₿0.0000000031	-0.44	$12.54M ₿142.47	$0.0002859 ₿0.0000000032	$0.0002732 ₿0.0000000030	$746.63K ₿5.72	$24.8M ₿281.79	$12.54M ₿142.47
1437	HOPR HOPR	$0.02307 ₿0.00000026	-2.99	$12.52M ₿142.95	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.18K ₿1.24	$13.1M ₿149.58	$12.52M ₿142.95
1443	Joe Coin JOE	$0.01227 ₿0.00000014	-8.89	$12.43M ₿142.88	$0.01348 ₿0.00000015	$0.01239 ₿0.00000014	$366.03K ₿4.85	$12.43M ₿142.88	$12.43M ₿142.88
1444	Compound USD Coin CUSDC	$0.02532 ₿0.00000028	0.01*	$12.42M ₿142.19	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$71.19 ₿0	$12.42M ₿142.19	$12.42M ₿142.19
1448	Sentinel Protocol BOUNTY	$0.02436 ₿0.00000027	-2.94	$12.36M ₿140.53	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.96M ₿22.31	$13.5M ₿153.53	$12.36M ₿140.53
1449	Friend.tech FRIEND	$0.1299 ₿0.0000014	610.30	$12.33M ₿119.05	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.74K ₿0.03	$12.33M ₿119.05	$12.33M ₿119.05
1453	Orchid Protocol OXT	$0.02065 ₿0.00000023	-4.63	$12.22M ₿140.2	$0.02203 ₿0.00000024	$0.02064 ₿0.00000023	$1.71M ₿19.4	$20.66M ₿237	$12.22M ₿140.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}