6结果页面按市值排名的Wolverine-Themed顶级加密货币

发现Wolverine-Themed类代币的表现度量

Wolverine-Themed (1507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1142	Metadium META	$0.01182 ₿0.00000013	0.87	$20.44M ₿227.42	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$312.51K ₿3.48	$23.66M ₿263.28	$20.44M ₿227.42
1149	Origin Protocol OGN	$0.03058 ₿0.00000034	1.13	$20.21M ₿224.95	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.26M ₿25.16	$43.1M ₿479.86	$20.21M ₿224.95
1157	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.48	$19.95M ₿221.93	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.13M ₿23.65	$26.53M ₿295.13	$19.95M ₿221.93
1161	Boba Network BOBA	$0.03985 ₿0.00000044	-2.05	$19.68M ₿218.88	$0.04068 ₿0.00000045	$0.03839 ₿0.00000043	$1.12M ₿12.47	$19.93M ₿221.72	$19.68M ₿218.88
1162	亦来云 ELA	$0.8531 ₿0.0000095	-1.15	$19.69M ₿218.98	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$503.79K ₿5.61	$22.35M ₿248.62	$19.69M ₿218.98
1168	THORWallet DEX TGT	$0.02163 ₿0.00000024	-3.21	$19.55M ₿217.45	$0.02235 ₿0.00000025	$0.02145 ₿0.00000024	$629.12 ₿0.01	$19.71M ₿219.3	$19.55M ₿217.45
1172	ANyONe Protocol ANYONE	$0.2432 ₿0.0000027	-1.55	$19.42M ₿216.51	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.19M ₿13.21	$24.3M ₿270.85	$19.42M ₿216.51
1175	Bone ShibaSwap BONE	$0.07749 ₿0.00000086	-1.14	$19.34M ₿215.12	$0.07886 ₿0.00000088	$0.07503 ₿0.00000084	$1.06M ₿11.77	$19.35M ₿215.22	$19.34M ₿215.12
1186	DeGate DG	$0.04877 ₿0.00000053	-0.66	$18.87M ₿209.95	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.54 ₿0	$48.74M ₿542.19	$18.87M ₿209.95
1189	Storj STORJ	$0.1311 ₿0.0000014	1.41	$18.85M ₿209.79	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$4.85M ₿61.12	$55.72M ₿620.1	$18.85M ₿209.79
1190	PolySwarm NCT	$0.009997 ₿0.00000011	2.81	$18.87M ₿209.77	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$958.2K ₿10.66	$18.87M ₿209.82	$18.87M ₿209.77
1191	Tribe TRIBE	$0.4959 ₿0.0000055	0.06	$18.82M ₿209.33	$0.4984 ₿0.0000056	$0.4863 ₿0.0000054	$76.46K ₿0.85	$495M ₿5.51K	$18.82M ₿209.33
1192	OG Fan Token OG	$4.11 ₿0.000045	2.34	$18.71M ₿208.41	$4.12 ₿0.000046	$4 ₿0.000044	$7.29M ₿81.11	$20.54M ₿228.79	$18.71M ₿208.41
1194	Dent DENT	$0.0001938 ₿0.0000000021	-0.53	$18.55M ₿206.4	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.38M ₿26.68	$19.39M ₿215.78	$18.55M ₿206.4
1196	MARBLEX MBX	$0.06906 ₿0.00000076	2.04	$18.51M ₿205.99	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$312.16K ₿2.83	$22.19M ₿246.96	$18.51M ₿205.99
1197	Hashflow HFT	$0.02691 ₿0.00000029	-1.07	$18.48M ₿205.64	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.96M ₿55.19	$26.91M ₿299.41	$18.48M ₿205.64
1201	Saga SAGA	$0.05337 ₿0.00000059	-4.99	$18.34M ₿204.13	$0.05629 ₿0.00000063	$0.05254 ₿0.00000059	$12.6M ₿139.84	$58.1M ₿646.62	$18.34M ₿204.13
1205	Stader MaticX MATICX	$0.1585 ₿0.0000017	1.23	$18.21M ₿202.7	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.42K ₿0.13	$18.21M ₿202.7	$18.21M ₿202.7
1207	SX Network SX	$0.03362 ₿0.00000037	-1.10	$18.19M ₿202.41	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.56K ₿0.12	$33.59M ₿373.88	$18.19M ₿202.41
1210	普维币 PIVX	$0.1819 ₿0.0000020	2.42	$18.17M ₿202.16	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.27M ₿36.4	$18.17M ₿202.16	$18.17M ₿202.16
1215	IX Swap IXS	$0.1002 ₿0.0000011	3.49	$18.03M ₿200.56	$0.1009 ₿0.0000011	$0.09422 ₿0.0000010	$162.33K ₿1.81	$18.03M ₿200.56	$18.03M ₿200.56
1216	Everscale EVER	$0.009059 ₿0.00000010	-3.92	$18.03M ₿200.5	$0.009483 ₿0.00000010	$0.008973 ₿0.00000010	$68.86K ₿0.77	$19.23M ₿213.83	$18.03M ₿200.5
1218	Goldfinch GFI	$0.1917 ₿0.0000021	-0.80	$17.92M ₿199.31	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$261.43K ₿2.91	$21.92M ₿243.8	$17.92M ₿199.31
1219	Apu Apustaja APU	$0.00005297 ₿0.00000000058	2.30	$17.87M ₿199.14	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$684.49K ₿7.61	$17.87M ₿199.14	$17.87M ₿199.14
1221	Vanar Chain VANRY	$0.009006 ₿0.00000010	-2.73	$17.67M ₿196.51	$0.009682 ₿0.00000010	$0.008946 ₿0.00000010	$8.4M ₿93.05	$19.51M ₿217.02	$17.67M ₿196.51
1224	Alchemix ALCX	$7.01 ₿0.000077	2.00	$17.6M ₿195.67	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.33M ₿14.78	$21.73M ₿241.56	$17.6M ₿195.67
1226	DODO DODO	$0.01756 ₿0.00000019	0.93	$17.57M ₿195.52	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.6M ₿28.94	$17.57M ₿195.52	$17.57M ₿195.52
1227	EthicHub ETHIX	$0.2489 ₿0.0000027	-0.12	$17.56M ₿195.36	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.19K ₿0.05	$24.9M ₿277.11	$17.56M ₿195.36
1228	SideShift Token XAI	$0.1123 ₿0.0000012	0.56	$17.53M ₿195.04	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.12K ₿0.02	$23.58M ₿262.29	$17.53M ₿195.04
1229	ResearchCoin RSC	$0.1301 ₿0.0000014	1.52	$17.46M ₿194.35	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$702.24K ₿7.81	$130.18M ₿1.45K	$17.46M ₿194.35
1235	SaucerSwap SAUCE	$0.01963 ₿0.00000021	-0.21	$17.16M ₿191.02	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$161.76K ₿1.8	$19.63M ₿218.49	$17.16M ₿191.02
1236	Aquarius AQUA	$0.0004767 ₿0.0000000053	-0.32	$17.12M ₿190.46	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$91.47K ₿1.02	$47.66M ₿530.21	$17.12M ₿190.46
1238	FunFair FUN	$0.001612 ₿0.000000017	0.82	$17.1M ₿190.26	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.97M ₿66.48	$17.74M ₿197.46	$17.1M ₿190.26
1239	系统币 SYS	$0.02012 ₿0.00000022	2.28	$17.08M ₿190.05	$0.02035 ₿0.00000022	$0.01927 ₿0.00000021	$3.28M ₿36.46	$17.08M ₿190.05	$17.08M ₿190.05
1242	Inverse Finance INV	$27.65 ₿0.00030	-0.59	$17.02M ₿189.47	$28.13 ₿0.00031	$27.3 ₿0.00030	$162.14K ₿1.8	$20.1M ₿223.65	$17.02M ₿189.47
1249	Stader SD	$0.2425 ₿0.0000026	3.49	$16.89M ₿187.88	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.52M ₿39.06	$29.11M ₿323.83	$16.89M ₿187.88
1253	Lido Staked SOL STSOL	$158.18 ₿0.0017	1.43	$16.79M ₿186.77	$160.42 ₿0.0017	$153.43 ₿0.0017	$77.55K ₿0.86	$16.79M ₿186.77	$16.79M ₿186.77
1254	CorgiAI CORGIAI	$0.00005141 ₿0.00000000057	-1.83	$16.74M ₿186.3	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$115.72K ₿1.29	$19.14M ₿213.01	$16.74M ₿186.3
1256	Comtech Gold CGO	$154.85 ₿0.0017	-0.29	$16.73M ₿186.21	$156.73 ₿0.0017	$153.11 ₿0.0016	$1M ₿11.15	$16.73M ₿186.21	$16.73M ₿186.21
1257	Alien Worlds TLM	$0.002563 ₿0.000000028	6.63	$16.69M ₿185.7	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$16.64M ₿185.14	$17.81M ₿198.06	$16.69M ₿185.7
1258	Alpha Quark Token AQT	$0.6224 ₿0.0000069	0.35	$16.68M ₿185.57	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.03M ₿22.54	$18.66M ₿207.68	$16.68M ₿185.57
1262	Phoenix PHB	$0.2668 ₿0.0000029	1.70	$16.56M ₿184.2	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.68M ₿40.92	$16.56M ₿184.2	$16.56M ₿184.2
1263	Solidus Ai Tech AITECH	$0.009428 ₿0.00000010	0.33	$16.53M ₿183.97	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.16M ₿46.26	$18.73M ₿208.46	$16.53M ₿183.97
1267	My Neighbor Alice ALICE	$0.1794 ₿0.0000019	3.93	$16.52M ₿183.86	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$12.1M ₿134.66	$17.94M ₿199.66	$16.52M ₿183.86
1273	ANDY ETH ANDY	$0.00001629 ₿0.00000000018	14.11	$16.29M ₿181.26	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$872.87K ₿9.71	$16.29M ₿181.26	$16.29M ₿181.26
1275	GME (Ethereum) GME	$0.00003937 ₿0.00000000043	3.55	$16.2M ₿180.24	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$193.86K ₿2.16	$16.2M ₿180.24	$16.2M ₿180.24
1277	Stader BNBx BNBX	$983.13 ₿0.010	1.17	$16.13M ₿179.46	$988.62 ₿0.011	$957.69 ₿0.010	$3.08K ₿0.03	$0	$16.13M ₿179.46
1278	CONX CONX	$0.01806 ₿0.00000020	-0.58	$16.12M ₿179.36	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$295.75K ₿3.29	$36.13M ₿402.06	$16.12M ₿179.36
1279	ELYSIA EL	$0.002366 ₿0.000000026	-2.22	$16.1M ₿179.19	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$328.59K ₿3.66	$16.1M ₿179.19	$16.1M ₿179.19
1281	Diverge Loop DLC	$0.018 ₿0.00000020	-1.52	$16.02M ₿178.29	$0.01878 ₿0.00000021	$0.01744 ₿0.00000019	$9.21K ₿0.1	$18M ₿200.33	$16.02M ₿178.29
1282	Stake DAO SDT	$0.2383 ₿0.0000026	1.48	$16.01M ₿178.19	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.77K ₿0.05	$16.43M ₿182.84	$16.01M ₿178.19
1286	LimeWire LMWR	$0.04306 ₿0.00000047	-2.08	$15.89M ₿176.79	$0.04848 ₿0.00000054	$0.04169 ₿0.00000046	$2.71M ₿30.1	$27.29M ₿303.74	$15.89M ₿176.79
1287	Mossland MOC	$0.03603 ₿0.00000040	1.93	$15.87M ₿176.57	$0.03605 ₿0.00000040	$0.03474 ₿0.00000038	$5.91M ₿65.8	$18.01M ₿200.43	$15.87M ₿176.57
1289	Firmachain FCT	$0.01429 ₿0.00000015	-1.81	$15.86M ₿176.5	$0.0148 ₿0.00000016	$0.01424 ₿0.00000015	$201.31K ₿2.24	$16.09M ₿179.01	$15.86M ₿176.5
1292	Abelian ABEL	$0.1199 ₿0.0000013	-0.83	$15.85M ₿176.39	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.35K ₿0.87	$27M ₿300.53	$15.85M ₿176.39
1293	Cudos CUDOS	$0.002146 ₿0.000000023	1.90	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1295	Beefy.Finance BIFI	$196.75 ₿0.0021	13.38	$15.74M ₿175.17	$205.7 ₿0.0022	$168.35 ₿0.0019	$3.24M ₿36	$15.74M ₿175.17	$15.74M ₿175.17
1308	Mobox MBOX	$0.0308 ₿0.00000034	1.59	$15.39M ₿171.16	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.53M ₿50.39	$16.93M ₿188.26	$15.39M ₿171.16
1309	Klever KLV	$0.001702 ₿0.000000018	-1.10	$15.36M ₿170.99	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$225.26K ₿2.51	$15.36M ₿170.99	$15.36M ₿170.99
1310	ThunderCore TT	$0.001168 ₿0.000000012	0.36	$15.35M ₿170.79	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$256.04K ₿2.85	$15.35M ₿170.79	$15.35M ₿170.79
1311	Thales THALES	$0.2399 ₿0.0000026	2.38	$15.34M ₿170.69	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$616.51 ₿0.01	$23.9M ₿265.91	$15.34M ₿170.69
1312	Neutron NTRN	$0.02322 ₿0.00000025	-3.89	$15.33M ₿170.64	$0.02443 ₿0.00000027	$0.02319 ₿0.00000025	$2.16M ₿24.06	$23.21M ₿258.32	$15.33M ₿170.64
1313	Acet Token ACT	$0.008979 ₿0.000000099	2.17	$15.33M ₿170.55	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$10.64K ₿0.12	$20M ₿222.5	$15.33M ₿170.55
1314	Impossible Finance Launchpad IDIA	$0.02045 ₿0.00000022	-1.67	$15.31M ₿170.31	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.4K ₿0.03	$20.46M ₿227.57	$15.31M ₿170.31
1315	inSure DeFi SURE	$0.0005773 ₿0.0000000064	174.57	$15.28M ₿170.1	$0.0005771 ₿0.0000000064	$0.0002057 ₿0.0000000023	$15.11 ₿0	$50.79M ₿565.26	$15.28M ₿170.1
1319	ARPA ARPA	$0.0155 ₿0.00000017	-1.91	$15.25M ₿169.69	$0.01724 ₿0.00000019	$0.01528 ₿0.00000016	$55.16M ₿613.69	$31.05M ₿345.54	$15.25M ₿169.69
1320	Autonolas OLAS	$0.06474 ₿0.00000072	-1.69	$15.18M ₿168.99	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$213.55K ₿2.38	$30.5M ₿339.45	$15.18M ₿168.99
1324	DexTools DEXT	$0.2136 ₿0.0000023	4.96	$15.14M ₿168.45	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$73.12K ₿0.81	$24.04M ₿267.56	$15.14M ₿168.45
1338	Clash of Lilliput COL	$0.1806 ₿0.0000020	0.48	$14.82M ₿164.96	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.21K ₿0.04	$180.61M ₿2.01K	$14.82M ₿164.96
1345	Radicle RAD	$0.295 ₿0.0000032	0.03	$14.7M ₿163.59	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.31M ₿25.75	$29.51M ₿328.3	$14.7M ₿163.59
1353	Ellipsis EPS	$0.02091 ₿0.00000023	0.75	$14.6M ₿162.45	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$40.32 ₿0	$15.13M ₿168.32	$14.6M ₿162.45
1354	Portal PORTAL	$0.01907 ₿0.00000021	0.85	$14.55M ₿161.86	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.34M ₿59.43	$19.07M ₿212.22	$14.55M ₿161.86
1357	Minswap MIN	$0.008249 ₿0.000000091	0.51	$14.46M ₿160.96	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.69K ₿2.07	$20.58M ₿229.05	$14.46M ₿160.96
1358	Compound Dai CDAI	$0.02506 ₿0.00000027	0.07	$14.46M ₿160.86	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.92 ₿0	$14.46M ₿160.86	$14.46M ₿160.86
1367	Token dForce USD USX	$0.9234 ₿0.000010	-0.01*	$14.27M ₿158.73	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.12K ₿0.1	$124.26M ₿1.38K	$14.27M ₿158.73
1368	PlatON Network LAT	$0.002094 ₿0.000000023	0.73	$14.24M ₿158.45	$0.002096 ₿0.000000023	$0.002066 ₿0.000000022	$16.59M ₿184.61	$21.47M ₿238.81	$14.24M ₿158.45
1371	万维链 WAN	$0.07155 ₿0.00000079	1.53	$14.21M ₿158.14	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.48M ₿16.41	$15.01M ₿167.05	$14.21M ₿158.14
1374	Lazio Fan Token LAZIO	$1.08 ₿0.000012	0.83	$14.17M ₿157.6	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.26M ₿14.01	$43M ₿478.34	$14.17M ₿157.6
1376	LandWolf WOLF	$0.00001573 ₿0.00000000017	6.98	$14.19M ₿157.86	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.12M ₿12.46	$14.19M ₿157.86	$14.19M ₿157.86
1378	TARS AI TAI	$0.02399 ₿0.00000026	1.96	$14.08M ₿156.65	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.58M ₿17.54	$21.48M ₿238.98	$14.08M ₿156.65
1381	Joe Coin JOE	$0.01398 ₿0.00000015	-0.36	$13.99M ₿155.68	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$461.04K ₿5.13	$13.99M ₿155.68	$13.99M ₿155.68
1383	AS Roma Fan Token ASR	$1.72 ₿0.000019	1.30	$13.89M ₿154.84	$1.74 ₿0.000019	$1.68 ₿0.000018	$4.88M ₿54.58	$17.12M ₿190.96	$13.89M ₿154.84
1384	Maya Protocol CACAO	$0.139 ₿0.0000015	0.88	$13.88M ₿154.77	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.04M ₿11.59	$13.88M ₿154.77	$13.88M ₿154.77
1385	AdEx ADX	$0.09389 ₿0.0000010	0.54	$13.89M ₿154.55	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.31M ₿92.42	$14.09M ₿156.74	$13.89M ₿154.55
1387	Sentinel Protocol BOUNTY	$0.0273 ₿0.00000030	-0.87	$13.84M ₿154.51	$0.0287 ₿0.00000032	$0.02699 ₿0.00000030	$2.43M ₿26.86	$15.12M ₿168.8	$13.84M ₿154.51
1388	TokenFi TOKEN	$0.004114 ₿0.000000045	0.22	$13.83M ₿154.1	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.7M ₿41.18	$41.08M ₿457.85	$13.83M ₿154.1
1390	Melon MLN	$4.62 ₿0.000051	0.41	$13.82M ₿153.79	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.77M ₿17.88	$13.82M ₿153.79	$13.82M ₿153.79
1392	AhaToken AHT	$0.001912 ₿0.000000021	-0.40	$13.75M ₿153.45	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$114.96K ₿1.28	$14.74M ₿164.54	$13.75M ₿153.45
1395	MCOIN MCOIN	$0.07747 ₿0.00000086	7.15	$13.71M ₿152.62	$0.07842 ₿0.00000087	$0.0723 ₿0.00000080	$274.96K ₿3.02	$38.74M ₿431.13	$13.71M ₿152.62
1396	Ampleforth AMPL	$1.21 ₿0.000013	2.42	$13.68M ₿152.24	$1.21 ₿0.000013	$1.16 ₿0.000013	$69.22K ₿0.77	$14.6M ₿162.54	$13.68M ₿152.24
1397	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.01*	$13.66M ₿152.06	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$140.72K ₿1.53	$13.66M ₿152.06	$13.66M ₿152.06
1402	Alephium ALPH	$0.1084 ₿0.0000012	-4.02	$13.6M ₿151.24	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$265.79K ₿2.96	$23.69M ₿263.52	$13.6M ₿151.24
1404	XSGD XSGD	$0.7797 ₿0.0000086	0.01*	$13.58M ₿151.16	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$574.13K ₿6.39	$13.58M ₿151.16	$13.58M ₿151.16
1411	ASD ASD	$0.01817 ₿0.00000020	0.20	$13.51M ₿150.25	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$1.07M ₿11.93	$13.51M ₿150.25	$13.51M ₿150.25
1412	STON STON	$0.3596 ₿0.0000039	0.35	$13.47M ₿149.87	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$11.04K ₿0.12	$35.96M ₿400.2	$13.47M ₿149.87
1418	Orchid Protocol OXT	$0.02256 ₿0.00000025	0.29	$13.35M ₿148.51	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$825.51K ₿11.46	$22.56M ₿251.06	$13.35M ₿148.51
1439	Ice Open Network ICE	$0.001923 ₿0.000000021	1.07	$13.05M ₿145.38	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$4.8K ₿0.05	$40.64M ₿452.65	$13.05M ₿145.38
1440	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	HOPR HOPR	$0.02398 ₿0.00000026	-3.76	$13M ₿144.65	$0.02494 ₿0.00000028	$0.02389 ₿0.00000026	$127.12K ₿1.41	$13.6M ₿151.36	$13M ₿144.65
1443	Coinweb CWEB	$0.001994 ₿0.000000022	-0.99	$12.93M ₿143.78	$0.002022 ₿0.000000022	$0.001989 ₿0.000000022	$151.47K ₿1.69	$15.16M ₿168.6	$12.93M ₿143.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}