6结果页面按市值排名的Wolverine-Themed顶级加密货币

发现Wolverine-Themed类代币的表现度量

Wolverine-Themed (1507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1139	Metadium META	$0.01182 ₿0.00000013	0.59	$20.42M ₿226.84	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$303.4K ₿3.25	$23.64M ₿262.61	$20.42M ₿226.84
1145	Origin Protocol OGN	$0.03062 ₿0.00000034	1.00	$20.23M ₿225.19	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.18M ₿24.26	$43.15M ₿480.34	$20.23M ₿225.19
1150	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	0.07	$20.03M ₿222.76	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.15M ₿23.98	$26.63M ₿296.23	$20.03M ₿222.76
1156	Boba Network BOBA	$0.04002 ₿0.00000044	-1.51	$19.75M ₿219.64	$0.04077 ₿0.00000045	$0.03839 ₿0.00000043	$1.06M ₿11.87	$20.01M ₿222.49	$19.75M ₿219.64
1160	亦来云 ELA	$0.8504 ₿0.0000094	-1.53	$19.61M ₿218.27	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$504.09K ₿5.61	$22.26M ₿247.82	$19.61M ₿218.27
1167	THORWallet DEX TGT	$0.02171 ₿0.00000024	-2.96	$19.48M ₿220.68	$0.02238 ₿0.00000025	$0.02145 ₿0.00000024	$631.7 ₿0	$19.64M ₿222.56	$19.48M ₿220.68
1168	ANyONe Protocol ANYONE	$0.2431 ₿0.0000027	-1.63	$19.47M ₿216.57	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.24M ₿13.77	$24.35M ₿270.92	$19.47M ₿216.57
1173	Bone ShibaSwap BONE	$0.07698 ₿0.00000085	-0.72	$19.23M ₿213.6	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.09M ₿12.7	$19.24M ₿213.7	$19.23M ₿213.6
1179	Storj STORJ	$0.1321 ₿0.0000014	2.21	$19M ₿211.62	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$4.87M ₿60.72	$56.15M ₿625.5	$19M ₿211.62
1182	Tribe TRIBE	$0.4966 ₿0.0000055	1.92	$18.87M ₿209.42	$0.4984 ₿0.0000056	$0.4863 ₿0.0000054	$77.34K ₿0.86	$496.4M ₿5.51K	$18.87M ₿209.42
1185	DeGate DG	$0.04893 ₿0.00000054	0.71	$18.8M ₿209.34	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$40.66 ₿0	$48.54M ₿540.62	$18.8M ₿209.34
1186	PolySwarm NCT	$0.009959 ₿0.00000011	2.80	$18.78M ₿209.33	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$954.04K ₿10.53	$18.78M ₿209.38	$18.78M ₿209.33
1187	Dent DENT	$0.0001954 ₿0.0000000021	-0.44	$18.67M ₿207.97	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.23M ₿24.87	$19.52M ₿217.41	$18.67M ₿207.97
1188	OG Fan Token OG	$4.1 ₿0.000045	3.67	$18.65M ₿207.46	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.45M ₿81.29	$20.48M ₿227.76	$18.65M ₿207.46
1189	Hashflow HFT	$0.02718 ₿0.00000030	0.05	$18.64M ₿207.59	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.96M ₿55.14	$27.14M ₿302.26	$18.64M ₿207.59
1194	Saga SAGA	$0.05378 ₿0.00000059	-4.43	$18.5M ₿205.93	$0.05638 ₿0.00000063	$0.05254 ₿0.00000059	$12.26M ₿139.75	$58.61M ₿652.31	$18.5M ₿205.93
1195	MARBLEX MBX	$0.06906 ₿0.00000076	2.25	$18.5M ₿205.82	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$308.78K ₿3.43	$22.18M ₿246.75	$18.5M ₿205.82
1199	Stader MaticX MATICX	$0.1602 ₿0.0000017	1.75	$18.38M ₿205.47	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.46K ₿0.13	$18.38M ₿205.47	$18.38M ₿205.47
1200	普维币 PIVX	$0.1835 ₿0.0000020	5.34	$18.37M ₿204.48	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.52M ₿39.13	$18.37M ₿204.48	$18.37M ₿204.48
1202	Everscale EVER	$0.009181 ₿0.00000010	-3.17	$18.25M ₿202.32	$0.009491 ₿0.00000010	$0.008973 ₿0.00000010	$69.17K ₿0.77	$19.47M ₿215.77	$18.25M ₿202.32
1203	SX Network SX	$0.03368 ₿0.00000037	-1.06	$18.22M ₿202.73	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.09K ₿0.11	$33.65M ₿374.47	$18.22M ₿202.73
1207	IX Swap IXS	$0.1008 ₿0.0000011	3.13	$18.16M ₿201.97	$0.1009 ₿0.0000011	$0.09422 ₿0.0000010	$161.99K ₿1.8	$18.16M ₿201.97	$18.16M ₿201.97
1213	Goldfinch GFI	$0.1917 ₿0.0000021	-1.07	$17.92M ₿199.38	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$272.85K ₿2.98	$21.92M ₿243.88	$17.92M ₿199.38
1214	Vanar Chain VANRY	$0.009114 ₿0.00000010	1.05	$17.88M ₿199.06	$0.009682 ₿0.00000010	$0.008946 ₿0.00000010	$8.88M ₿99.51	$19.74M ₿219.83	$17.88M ₿199.06
1215	Apu Apustaja APU	$0.00005284 ₿0.00000000058	1.79	$17.85M ₿198.52	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$672.04K ₿7.47	$17.85M ₿198.52	$17.85M ₿198.52
1217	Alchemix ALCX	$7.04 ₿0.000078	1.83	$17.66M ₿196.66	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.38M ₿15.36	$21.8M ₿242.78	$17.66M ₿196.66
1218	DODO DODO	$0.01762 ₿0.00000019	0.57	$17.65M ₿196.77	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.59M ₿29.33	$17.65M ₿196.77	$17.65M ₿196.77
1219	EthicHub ETHIX	$0.2503 ₿0.0000027	0.20	$17.64M ₿196.23	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.06K ₿0.05	$25.03M ₿278.35	$17.64M ₿196.23
1221	ResearchCoin RSC	$0.1308 ₿0.0000014	1.73	$17.56M ₿195.38	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$705.66K ₿7.86	$130.89M ₿1.46K	$17.56M ₿195.38
1224	SideShift Token XAI	$0.112 ₿0.0000012	0.71	$17.47M ₿194.27	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.06K ₿0.02	$23.49M ₿261.25	$17.47M ₿194.27
1228	FunFair FUN	$0.001634 ₿0.000000018	3.00	$17.29M ₿192.86	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.95M ₿65.75	$17.94M ₿200.16	$17.29M ₿192.86
1230	系统币 SYS	$0.0203 ₿0.00000022	2.82	$17.21M ₿191.57	$0.02035 ₿0.00000022	$0.01927 ₿0.00000021	$3.31M ₿36.77	$17.21M ₿191.57	$17.21M ₿191.57
1232	SaucerSwap SAUCE	$0.01964 ₿0.00000021	0.61	$17.18M ₿191.02	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$191.12K ₿2.13	$19.65M ₿218.5	$17.18M ₿191.02
1233	Aquarius AQUA	$0.0004757 ₿0.0000000052	-0.72	$17.08M ₿190.41	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$312.56K ₿2.96	$47.55M ₿530.09	$17.08M ₿190.41
1235	Inverse Finance INV	$27.69 ₿0.00030	-0.43	$17.03M ₿189.53	$28.13 ₿0.00031	$27.3 ₿0.00030	$165.28K ₿1.84	$20.1M ₿223.72	$17.03M ₿189.53
1238	Stader SD	$0.2436 ₿0.0000027	3.72	$16.97M ₿188.65	$0.2437 ₿0.0000027	$0.2326 ₿0.0000026	$3.6M ₿40.08	$29.24M ₿325.16	$16.97M ₿188.65
1243	My Neighbor Alice ALICE	$0.1831 ₿0.0000020	5.14	$16.89M ₿188.07	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$10.66M ₿132.75	$18.34M ₿204.24	$16.89M ₿188.07
1245	Lido Staked SOL STSOL	$158.64 ₿0.0017	0.76	$16.84M ₿187.4	$160.42 ₿0.0017	$153.43 ₿0.0017	$77.85K ₿0.87	$16.84M ₿187.4	$16.84M ₿187.4
1246	CorgiAI CORGIAI	$0.00005177 ₿0.00000000057	-0.47	$16.84M ₿187.45	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$117.34K ₿1.3	$19.25M ₿214.32	$16.84M ₿187.45
1248	Phoenix PHB	$0.2698 ₿0.0000030	2.76	$16.77M ₿186.8	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.72M ₿41.07	$16.77M ₿186.8	$16.77M ₿186.8
1252	Alpha Quark Token AQT	$0.6221 ₿0.0000069	1.02	$16.69M ₿185.58	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.15M ₿24.04	$18.68M ₿207.69	$16.69M ₿185.58
1253	Comtech Gold CGO	$154.44 ₿0.0017	-1.33	$16.68M ₿184.84	$156.84 ₿0.0017	$153.11 ₿0.0016	$998.06K ₿11.06	$16.68M ₿184.84	$16.68M ₿184.84
1255	Solidus Ai Tech AITECH	$0.009487 ₿0.00000010	0.18	$16.63M ₿184.85	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4M ₿46.67	$18.84M ₿209.45	$16.63M ₿184.85
1261	ANDY ETH ANDY	$0.00001643 ₿0.00000000018	14.00	$16.43M ₿182.76	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$857.06K ₿9.52	$16.43M ₿182.76	$16.43M ₿182.76
1265	GME (Ethereum) GME	$0.00003953 ₿0.00000000043	3.31	$16.25M ₿182.31	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$194.24K ₿2.16	$16.25M ₿182.31	$16.25M ₿182.31
1269	Alien Worlds TLM	$0.002498 ₿0.000000027	1.27	$16.17M ₿180.29	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.3M ₿182.43	$17.25M ₿192.29	$16.17M ₿180.29
1272	ELYSIA EL	$0.002374 ₿0.000000026	-1.27	$16.15M ₿179.72	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$341.11K ₿3.8	$16.15M ₿179.72	$16.15M ₿179.72
1273	Stader BNBx BNBX	$985.71 ₿0.010	0.88	$16.15M ₿179.74	$988.62 ₿0.011	$957.69 ₿0.010	$2.86K ₿0.03	$0	$16.15M ₿179.74
1274	Firmachain FCT	$0.01453 ₿0.00000016	-1.44	$16.13M ₿179.55	$0.0148 ₿0.00000016	$0.01432 ₿0.00000016	$221.24K ₿2.46	$16.36M ₿182.1	$16.13M ₿179.55
1276	Stake DAO SDT	$0.2397 ₿0.0000026	1.64	$16.08M ₿179	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.52K ₿0.05	$16.5M ₿183.67	$16.08M ₿179
1277	CONX CONX	$0.01821 ₿0.00000020	-0.10	$16.07M ₿180.89	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$347.47K ₿0.38	$36.03M ₿405.48	$16.07M ₿180.89
1279	Diverge Loop DLC	$0.01798 ₿0.00000020	-0.28	$16.01M ₿178.66	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.44K ₿0.11	$17.99M ₿200.74	$16.01M ₿178.66
1285	LimeWire LMWR	$0.0432 ₿0.00000047	0.28	$15.85M ₿176.33	$0.04848 ₿0.00000054	$0.04169 ₿0.00000046	$3.09M ₿34.58	$27.22M ₿302.94	$15.85M ₿176.33
1286	Cudos CUDOS	$0.002146 ₿0.000000023	1.90	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1287	Abelian ABEL	$0.1197 ₿0.0000013	-1.50	$15.83M ₿176.09	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.68K ₿0.88	$26.97M ₿300.03	$15.83M ₿176.09
1288	Mossland MOC	$0.03571 ₿0.00000039	0.87	$15.73M ₿175.05	$0.03574 ₿0.00000040	$0.03474 ₿0.00000038	$7.11M ₿80.23	$17.85M ₿198.7	$15.73M ₿175.05
1298	Mobox MBOX	$0.03097 ₿0.00000034	1.30	$15.49M ₿172.61	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.51M ₿50.12	$17.04M ₿189.86	$15.49M ₿172.61
1300	Thales THALES	$0.2404 ₿0.0000026	2.81	$15.44M ₿171.13	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$932.5 ₿0.01	$24.05M ₿266.6	$15.44M ₿171.13
1301	Neutron NTRN	$0.02334 ₿0.00000025	-4.00	$15.43M ₿172.04	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.31M ₿25.64	$23.36M ₿260.44	$15.43M ₿172.04
1303	Acet Token ACT	$0.00898 ₿0.000000099	0.55	$15.36M ₿169.93	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$14.74K ₿0.16	$20.03M ₿221.7	$15.36M ₿169.93
1305	Klever KLV	$0.001698 ₿0.000000018	-1.33	$15.34M ₿170.69	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$226.14K ₿2.51	$15.34M ₿170.69	$15.34M ₿170.69
1307	ThunderCore TT	$0.001166 ₿0.000000012	0.39	$15.32M ₿170.55	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$259.52K ₿2.89	$15.32M ₿170.55	$15.32M ₿170.55
1309	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-2.05	$15.31M ₿170.39	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.62K ₿0.03	$20.46M ₿227.67	$15.31M ₿170.39
1310	Autonolas OLAS	$0.06506 ₿0.00000072	-1.06	$15.3M ₿170.23	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$212K ₿2.35	$30.73M ₿341.95	$15.3M ₿170.23
1326	ARPA ARPA	$0.01532 ₿0.00000017	-1.56	$15.01M ₿167.1	$0.01724 ₿0.00000019	$0.01528 ₿0.00000017	$56.45M ₿626.39	$30.57M ₿340.26	$15.01M ₿167.1
1334	Clash of Lilliput COL	$0.1804 ₿0.0000020	-0.14	$14.81M ₿164.7	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.24K ₿0.04	$180.42M ₿2.01K	$14.81M ₿164.7
1337	Radicle RAD	$0.2967 ₿0.0000033	0.47	$14.79M ₿164.75	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.35M ₿26.16	$29.68M ₿330.63	$14.79M ₿164.75
1341	Portal PORTAL	$0.0192 ₿0.00000021	1.09	$14.67M ₿163.26	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.41M ₿58.89	$19.23M ₿214.06	$14.67M ₿163.26
1343	Ellipsis EPS	$0.02098 ₿0.00000023	0.96	$14.64M ₿162.92	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$42.71 ₿0	$15.17M ₿168.81	$14.64M ₿162.92
1347	inSure DeFi SURE	$0.0005493 ₿0.0000000061	151.52	$14.55M ₿161.88	$0.0005492 ₿0.0000000061	$0.0002057 ₿0.0000000023	$16.4 ₿0	$48.34M ₿537.93	$14.55M ₿161.88
1351	Beefy.Finance BIFI	$196.34 ₿0.0020	12.79	$14.47M ₿161.37	$184.72 ₿0.0020	$168.35 ₿0.0019	$1.62M ₿15.22	$14.47M ₿161.37	$14.47M ₿161.37
1353	Minswap MIN	$0.008244 ₿0.000000091	0.48	$14.46M ₿160.91	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.7K ₿2.07	$20.58M ₿228.98	$14.46M ₿160.91
1355	Compound Dai CDAI	$0.02507 ₿0.00000027	0.11	$14.45M ₿160.81	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$219.13 ₿0	$14.45M ₿160.81	$14.45M ₿160.81
1362	Token dForce USD USX	$0.9232 ₿0.000010	-0.02	$14.27M ₿158.61	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.13K ₿0.1	$124.23M ₿1.38K	$14.27M ₿158.61
1363	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.35	$14.26M ₿158.83	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.19M ₿10.98	$43.28M ₿482.06	$14.26M ₿158.83
1364	PlatON Network LAT	$0.002096 ₿0.000000023	0.27	$14.26M ₿158.5	$0.002096 ₿0.000000023	$0.002066 ₿0.000000022	$15.76M ₿172.98	$21.48M ₿238.89	$14.26M ₿158.5
1366	万维链 WAN	$0.07144 ₿0.00000079	0.97	$14.2M ₿158.28	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.44M ₿16.06	$15M ₿167.19	$14.2M ₿158.28
1369	Joe Coin JOE	$0.01413 ₿0.00000015	0.53	$14.15M ₿157.48	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$450.4K ₿5.13	$14.15M ₿157.48	$14.15M ₿157.48
1372	TARS AI TAI	$0.024 ₿0.00000026	0.80	$14.04M ₿156.44	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.17M ₿13.13	$21.42M ₿238.65	$14.04M ₿156.44
1374	Sentinel Protocol BOUNTY	$0.0275 ₿0.00000030	1.19	$14.03M ₿156.07	$0.0287 ₿0.00000032	$0.02699 ₿0.00000030	$2.61M ₿29.31	$15.32M ₿170.51	$14.03M ₿156.07
1375	Alephium ALPH	$0.1117 ₿0.0000012	1.49	$14.03M ₿156.23	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$260.02K ₿2.9	$24.44M ₿272.21	$14.03M ₿156.23
1376	DexTools DEXT	$0.1977 ₿0.0000022	4.16	$14M ₿155.71	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$62.01K ₿0.69	$22.24M ₿247.33	$14M ₿155.71
1377	LandWolf WOLF	$0.00001542 ₿0.00000000017	4.54	$13.96M ₿155.5	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.13M ₿12.63	$13.96M ₿155.5	$13.96M ₿155.5
1378	AdEx ADX	$0.09416 ₿0.0000010	0.57	$13.91M ₿154.83	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.32M ₿92.5	$14.11M ₿157.03	$13.91M ₿154.83
1380	AS Roma Fan Token ASR	$1.71 ₿0.000019	0.93	$13.9M ₿154.81	$1.74 ₿0.000019	$1.68 ₿0.000018	$4.88M ₿56.14	$17.14M ₿190.92	$13.9M ₿154.81
1382	Maya Protocol CACAO	$0.1386 ₿0.0000015	0.26	$13.86M ₿154.24	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.02M ₿11.39	$13.86M ₿154.24	$13.86M ₿154.24
1384	Melon MLN	$4.63 ₿0.000051	0.38	$13.85M ₿154.23	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.83M ₿20.23	$13.85M ₿154.23	$13.85M ₿154.23
1385	AhaToken AHT	$0.001929 ₿0.000000021	0.30	$13.78M ₿153.25	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$104.57K ₿1.16	$14.77M ₿164.32	$13.78M ₿153.25
1386	TokenFi TOKEN	$0.004086 ₿0.000000045	-1.30	$13.76M ₿153.12	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.34M ₿37.19	$40.87M ₿454.88	$13.76M ₿153.12
1388	MCOIN MCOIN	$0.07761 ₿0.00000086	7.02	$13.72M ₿152.81	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$293.07K ₿1.62	$38.76M ₿431.67	$13.72M ₿152.81
1390	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.02	$13.67M ₿152.06	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$140.52K ₿1.56	$13.67M ₿152.06	$13.67M ₿152.06
1396	Ampleforth AMPL	$1.2 ₿0.000013	2.04	$13.6M ₿151.02	$1.21 ₿0.000013	$1.16 ₿0.000013	$68.38K ₿0.76	$14.52M ₿161.23	$13.6M ₿151.02
1398	XSGD XSGD	$0.7797 ₿0.0000086	0.08	$13.58M ₿151.08	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$559.48K ₿6.41	$13.58M ₿151.08	$13.58M ₿151.08
1403	STON STON	$0.3617 ₿0.0000040	0.62	$13.53M ₿150.58	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$11.06K ₿0.12	$36.12M ₿402.1	$13.53M ₿150.58
1406	ASD ASD	$0.01814 ₿0.00000020	0.11	$13.48M ₿150.01	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$1.02M ₿11.38	$13.48M ₿150.01	$13.48M ₿150.01
1411	Orchid Protocol OXT	$0.02267 ₿0.00000025	0.19	$13.41M ₿149.12	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.41M ₿15.41	$22.66M ₿252.09	$13.41M ₿149.12
1435	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	HOPR HOPR	$0.02403 ₿0.00000026	-3.69	$13.03M ₿144.88	$0.02499 ₿0.00000028	$0.02389 ₿0.00000026	$124.94K ₿1.39	$13.63M ₿151.6	$13.03M ₿144.88
1440	Coinweb CWEB	$0.001994 ₿0.000000022	-1.20	$12.9M ₿143.48	$0.002022 ₿0.000000022	$0.00199 ₿0.000000022	$153.27K ₿1.71	$15.13M ₿168.24	$12.9M ₿143.48
1442	Ice Open Network ICE	$0.001897 ₿0.000000021	-1.11	$12.87M ₿143.26	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$4.88K ₿0.05	$40.07M ₿446.06	$12.87M ₿143.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}