6结果页面按市值排名的Wolverine-Themed顶级加密货币

发现Wolverine-Themed类代币的表现度量

Wolverine-Themed (1507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1139	Metadium META	$0.01181 ₿0.00000013	0.92	$20.4M ₿226.84	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$300.34K ₿3.25	$23.62M ₿262.61	$20.4M ₿226.84
1144	Origin Protocol OGN	$0.03059 ₿0.00000034	0.92	$20.23M ₿225.19	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.19M ₿24.26	$43.15M ₿480.34	$20.23M ₿225.19
1152	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	0.05	$20.01M ₿222.76	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.15M ₿23.98	$26.62M ₿296.23	$20.01M ₿222.76
1155	Boba Network BOBA	$0.03982 ₿0.00000044	-2.26	$19.66M ₿219.64	$0.04076 ₿0.00000045	$0.03839 ₿0.00000043	$1.12M ₿11.87	$19.91M ₿222.49	$19.66M ₿219.64
1160	亦来云 ELA	$0.8483 ₿0.0000094	-1.68	$19.6M ₿218.27	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$504.31K ₿5.61	$22.25M ₿247.82	$19.6M ₿218.27
1162	ANyONe Protocol ANYONE	$0.2432 ₿0.0000027	-1.61	$19.57M ₿216.57	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.23M ₿13.77	$24.48M ₿270.92	$19.57M ₿216.57
1168	THORWallet DEX TGT	$0.02169 ₿0.00000024	-3.05	$19.46M ₿220.68	$0.02238 ₿0.00000025	$0.02145 ₿0.00000024	$631.21 ₿0	$19.63M ₿222.56	$19.46M ₿220.68
1172	Bone ShibaSwap BONE	$0.07694 ₿0.00000085	-2.36	$19.28M ₿213.6	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.14M ₿12.7	$19.28M ₿213.7	$19.28M ₿213.6
1180	Storj STORJ	$0.1318 ₿0.0000014	1.79	$18.98M ₿211.62	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.78M ₿60.72	$56.1M ₿625.5	$18.98M ₿211.62
1182	Tribe TRIBE	$0.4956 ₿0.0000055	0.64	$18.88M ₿209.42	$0.4984 ₿0.0000056	$0.4863 ₿0.0000054	$76.72K ₿0.86	$496.53M ₿5.51K	$18.88M ₿209.42
1185	PolySwarm NCT	$0.009967 ₿0.00000011	2.89	$18.79M ₿209.33	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$955.45K ₿10.53	$18.8M ₿209.38	$18.79M ₿209.33
1186	DeGate DG	$0.04852 ₿0.00000054	-0.68	$18.79M ₿209.34	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$40.32 ₿0	$48.53M ₿540.62	$18.79M ₿209.34
1188	OG Fan Token OG	$4.11 ₿0.000045	3.79	$18.64M ₿207.46	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.51M ₿81.29	$20.46M ₿227.76	$18.64M ₿207.46
1189	Hashflow HFT	$0.02693 ₿0.00000030	-0.94	$18.61M ₿207.59	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$4.72M ₿55.14	$27.1M ₿302.26	$18.61M ₿207.59
1192	Dent DENT	$0.0001937 ₿0.0000000021	-1.20	$18.56M ₿207.97	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.23M ₿24.87	$19.4M ₿217.41	$18.56M ₿207.97
1194	MARBLEX MBX	$0.06904 ₿0.00000076	2.17	$18.5M ₿205.82	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$309.24K ₿3.43	$22.18M ₿246.75	$18.5M ₿205.82
1198	Saga SAGA	$0.0535 ₿0.00000059	-5.09	$18.41M ₿205.93	$0.05638 ₿0.00000063	$0.05254 ₿0.00000059	$12.55M ₿139.75	$58.32M ₿652.31	$18.41M ₿205.93
1199	Stader MaticX MATICX	$0.1601 ₿0.0000017	2.22	$18.37M ₿205.47	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.45K ₿0.13	$18.37M ₿205.47	$18.37M ₿205.47
1200	普维币 PIVX	$0.1836 ₿0.0000020	4.69	$18.34M ₿204.48	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.48M ₿39.13	$18.34M ₿204.48	$18.34M ₿204.48
1202	Everscale EVER	$0.009155 ₿0.00000010	-3.31	$18.26M ₿202.32	$0.009483 ₿0.00000010	$0.008973 ₿0.00000010	$68.99K ₿0.77	$19.47M ₿215.77	$18.26M ₿202.32
1204	SX Network SX	$0.03367 ₿0.00000037	-1.11	$18.21M ₿202.73	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.08K ₿0.11	$33.64M ₿374.47	$18.21M ₿202.73
1207	IX Swap IXS	$0.1006 ₿0.0000011	3.04	$18.14M ₿201.97	$0.1009 ₿0.0000011	$0.09422 ₿0.0000010	$162.55K ₿1.8	$18.14M ₿201.97	$18.14M ₿201.97
1213	Goldfinch GFI	$0.1916 ₿0.0000021	-1.13	$17.89M ₿199.38	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$270.42K ₿2.98	$21.88M ₿243.88	$17.89M ₿199.38
1214	Apu Apustaja APU	$0.0000528 ₿0.00000000058	1.71	$17.82M ₿198.52	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$672.02K ₿7.47	$17.82M ₿198.52	$17.82M ₿198.52
1215	Vanar Chain VANRY	$0.009101 ₿0.00000010	1.00	$17.8M ₿199.06	$0.009682 ₿0.00000010	$0.008946 ₿0.00000010	$8.86M ₿99.51	$19.66M ₿219.83	$17.8M ₿199.06
1217	Alchemix ALCX	$7.03 ₿0.000078	1.60	$17.66M ₿196.66	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.37M ₿15.36	$21.8M ₿242.78	$17.66M ₿196.66
1218	DODO DODO	$0.01763 ₿0.00000019	0.65	$17.63M ₿196.77	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.59M ₿29.33	$17.63M ₿196.77	$17.63M ₿196.77
1221	EthicHub ETHIX	$0.2492 ₿0.0000027	-0.21	$17.57M ₿196.23	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.17K ₿0.05	$24.92M ₿278.35	$17.57M ₿196.23
1222	ResearchCoin RSC	$0.1304 ₿0.0000014	1.31	$17.54M ₿195.38	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$706.85K ₿7.86	$130.78M ₿1.46K	$17.54M ₿195.38
1225	SideShift Token XAI	$0.1117 ₿0.0000012	0.52	$17.44M ₿194.27	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.05K ₿0.02	$23.46M ₿261.25	$17.44M ₿194.27
1229	FunFair FUN	$0.001615 ₿0.000000018	1.40	$17.26M ₿192.86	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.96M ₿65.75	$17.92M ₿200.16	$17.26M ₿192.86
1232	系统币 SYS	$0.0202 ₿0.00000022	2.23	$17.19M ₿191.57	$0.02035 ₿0.00000022	$0.01927 ₿0.00000021	$3.31M ₿36.77	$17.19M ₿191.57	$17.19M ₿191.57
1234	SaucerSwap SAUCE	$0.01969 ₿0.00000021	0.55	$17.17M ₿191.02	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$191.22K ₿2.13	$19.64M ₿218.5	$17.17M ₿191.02
1235	Aquarius AQUA	$0.0004752 ₿0.0000000052	-0.81	$17.07M ₿190.41	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$333.85K ₿2.96	$47.53M ₿530.09	$17.07M ₿190.41
1236	Inverse Finance INV	$27.65 ₿0.00030	-0.49	$17.04M ₿189.53	$28.13 ₿0.00031	$27.3 ₿0.00030	$159.25K ₿1.84	$20.11M ₿223.72	$17.04M ₿189.53
1239	Stader SD	$0.244 ₿0.0000027	3.80	$16.96M ₿188.65	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.6M ₿40.08	$29.23M ₿325.16	$16.96M ₿188.65
1245	CorgiAI CORGIAI	$0.00005182 ₿0.00000000057	-0.30	$16.86M ₿187.45	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$116.63K ₿1.3	$19.28M ₿214.32	$16.86M ₿187.45
1246	Lido Staked SOL STSOL	$158.74 ₿0.0017	0.97	$16.85M ₿187.4	$160.42 ₿0.0017	$153.43 ₿0.0017	$77.92K ₿0.87	$16.85M ₿187.4	$16.85M ₿187.4
1247	My Neighbor Alice ALICE	$0.1819 ₿0.0000020	4.81	$16.84M ₿188.07	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$11.95M ₿132.75	$18.29M ₿204.24	$16.84M ₿188.07
1251	Phoenix PHB	$0.2692 ₿0.0000030	2.53	$16.72M ₿186.8	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.72M ₿41.07	$16.72M ₿186.8	$16.72M ₿186.8
1252	Comtech Gold CGO	$154.66 ₿0.0017	-0.94	$16.7M ₿185.6	$156.84 ₿0.0017	$153.11 ₿0.0016	$1M ₿11.15	$16.7M ₿185.6	$16.7M ₿185.6
1254	Alpha Quark Token AQT	$0.6186 ₿0.0000069	0.30	$16.58M ₿185.42	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.16M ₿24.04	$18.56M ₿207.51	$16.58M ₿185.42
1256	Solidus Ai Tech AITECH	$0.009472 ₿0.00000010	0.01*	$16.62M ₿185.06	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.12M ₿44.52	$18.83M ₿209.69	$16.62M ₿185.06
1263	ANDY ETH ANDY	$0.00001635 ₿0.00000000018	13.53	$16.37M ₿182.65	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$856.55K ₿9.54	$16.37M ₿182.65	$16.37M ₿182.65
1265	GME (Ethereum) GME	$0.00003949 ₿0.00000000044	3.16	$16.28M ₿180.87	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$194.17K ₿2.16	$16.28M ₿180.87	$16.28M ₿180.87
1269	CONX CONX	$0.01812 ₿0.00000020	-0.23	$16.23M ₿178.88	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$334.82K ₿3.77	$36.38M ₿400.98	$16.23M ₿178.88
1271	Firmachain FCT	$0.01459 ₿0.00000016	-0.12	$16.2M ₿179.31	$0.0148 ₿0.00000016	$0.01432 ₿0.00000016	$191.21K ₿2.42	$16.43M ₿181.86	$16.2M ₿179.31
1273	ELYSIA EL	$0.002381 ₿0.000000026	-0.94	$16.19M ₿179.57	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$340.35K ₿3.79	$16.19M ₿179.57	$16.19M ₿179.57
1274	Stader BNBx BNBX	$984.08 ₿0.010	0.79	$16.17M ₿179.69	$988.62 ₿0.011	$957.69 ₿0.010	$2.94K ₿0.03	$0	$16.17M ₿179.69
1275	Alien Worlds TLM	$0.002488 ₿0.000000027	0.61	$16.1M ₿179.98	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$15.65M ₿178.42	$17.17M ₿191.96	$16.1M ₿179.98
1278	Stake DAO SDT	$0.2391 ₿0.0000026	1.41	$16.07M ₿178.94	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.51K ₿0.05	$16.49M ₿183.61	$16.07M ₿178.94
1280	Diverge Loop DLC	$0.01804 ₿0.00000020	0.04	$16.06M ₿178.16	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.48K ₿0.11	$18.05M ₿200.18	$16.06M ₿178.16
1281	Beefy.Finance BIFI	$203.68 ₿0.0022	17.03	$16.27M ₿178.15	$205.7 ₿0.0022	$168.35 ₿0.0019	$2.54M ₿21.46	$16.27M ₿178.15	$16.27M ₿178.15
1283	LimeWire LMWR	$0.04316 ₿0.00000048	-3.86	$15.89M ₿176.31	$0.04848 ₿0.00000054	$0.04169 ₿0.00000046	$2.96M ₿33.83	$27.3M ₿302.9	$15.89M ₿176.31
1286	Cudos CUDOS	$0.002146 ₿0.000000023	1.90	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1287	Abelian ABEL	$0.1197 ₿0.0000013	-1.53	$15.83M ₿176.15	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.45K ₿0.87	$26.97M ₿300.12	$15.83M ₿176.15
1288	Mossland MOC	$0.03565 ₿0.00000039	0.81	$15.74M ₿174.82	$0.03574 ₿0.00000040	$0.03474 ₿0.00000038	$6.97M ₿78.75	$17.86M ₿198.44	$15.74M ₿174.82
1298	Mobox MBOX	$0.03091 ₿0.00000034	1.23	$15.47M ₿172.36	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.51M ₿50.3	$17.01M ₿189.58	$15.47M ₿172.36
1301	Neutron NTRN	$0.02328 ₿0.00000025	-4.30	$15.4M ₿171.69	$0.02443 ₿0.00000027	$0.02319 ₿0.00000025	$2.12M ₿23.49	$23.32M ₿259.91	$15.4M ₿171.69
1303	Thales THALES	$0.2395 ₿0.0000026	2.52	$15.38M ₿171.58	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$928.93 ₿0.01	$23.96M ₿267.3	$15.38M ₿171.58
1306	Klever KLV	$0.0017 ₿0.000000018	-1.33	$15.35M ₿170.31	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$225.98K ₿2.52	$15.35M ₿170.31	$15.35M ₿170.31
1307	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-1.99	$15.31M ₿170.21	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.62K ₿0.03	$20.46M ₿227.43	$15.31M ₿170.21
1308	Autonolas OLAS	$0.06483 ₿0.00000072	-1.04	$15.31M ₿170.18	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$267.2K ₿2.34	$30.75M ₿341.86	$15.31M ₿170.18
1309	Acet Token ACT	$0.008967 ₿0.000000099	0.42	$15.29M ₿170.69	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$14.69K ₿0.16	$19.95M ₿222.69	$15.29M ₿170.69
1311	ThunderCore TT	$0.001161 ₿0.000000012	0.07	$15.27M ₿170.35	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$256.78K ₿2.87	$15.27M ₿170.35	$15.27M ₿170.35
1315	ARPA ARPA	$0.01548 ₿0.00000017	-1.99	$15.17M ₿166.87	$0.01724 ₿0.00000019	$0.01528 ₿0.00000016	$56.75M ₿629.68	$30.89M ₿339.8	$15.17M ₿166.87
1336	Clash of Lilliput COL	$0.1804 ₿0.0000020	0.30	$14.8M ₿164.78	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.23K ₿0.04	$180.3M ₿2.01K	$14.8M ₿164.78
1338	Radicle RAD	$0.2961 ₿0.0000033	0.34	$14.76M ₿164.58	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.31M ₿26.09	$29.61M ₿330.28	$14.76M ₿164.58
1344	Ellipsis EPS	$0.02095 ₿0.00000023	0.77	$14.63M ₿162.94	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$40.39 ₿0	$15.16M ₿168.83	$14.63M ₿162.94
1347	Portal PORTAL	$0.01916 ₿0.00000021	0.77	$14.62M ₿163.1	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.25M ₿58.53	$19.17M ₿213.84	$14.62M ₿163.1
1349	inSure DeFi SURE	$0.0005487 ₿0.0000000061	158.54	$14.55M ₿161.72	$0.0005493 ₿0.0000000061	$0.0002057 ₿0.0000000023	$16.47 ₿0	$48.34M ₿537.38	$14.55M ₿161.72
1353	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.45M ₿160.81	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.93 ₿0	$14.45M ₿160.81	$14.45M ₿160.81
1354	Minswap MIN	$0.008243 ₿0.000000091	0.45	$14.45M ₿160.95	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.57K ₿2.07	$20.56M ₿229.03	$14.45M ₿160.95
1361	Token dForce USD USX	$0.9234 ₿0.000010	0.01*	$14.27M ₿158.57	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.12K ₿0.1	$124.26M ₿1.38K	$14.27M ₿158.57
1362	PlatON Network LAT	$0.002095 ₿0.000000023	0.03	$14.25M ₿158.63	$0.002096 ₿0.000000023	$0.002066 ₿0.000000022	$16.09M ₿175.39	$21.48M ₿239.08	$14.25M ₿158.63
1363	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.18	$14.23M ₿158.49	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.19M ₿13.25	$43.2M ₿481.03	$14.23M ₿158.49
1365	万维链 WAN	$0.07181 ₿0.00000079	1.36	$14.22M ₿157.86	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.46M ₿16.1	$15.02M ₿166.75	$14.22M ₿157.86
1368	Joe Coin JOE	$0.01411 ₿0.00000015	0.52	$14.14M ₿157.43	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$451.95K ₿5.01	$14.14M ₿157.43	$14.14M ₿157.43
1369	TokenFi TOKEN	$0.004169 ₿0.000000046	0.89	$14.08M ₿153.05	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.6M ₿39.76	$41.83M ₿454.67	$14.08M ₿153.05
1373	TARS AI TAI	$0.02391 ₿0.00000026	0.71	$14.04M ₿156.11	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.59M ₿12.41	$21.41M ₿238.15	$14.04M ₿156.11
1374	Alephium ALPH	$0.1114 ₿0.0000012	0.18	$14.02M ₿156.07	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$257.71K ₿2.87	$24.43M ₿271.94	$14.02M ₿156.07
1376	DexTools DEXT	$0.1978 ₿0.0000022	4.08	$14M ₿155.65	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$61.78K ₿0.69	$22.24M ₿247.23	$14M ₿155.65
1379	Sentinel Protocol BOUNTY	$0.02731 ₿0.00000030	0.27	$13.92M ₿155.92	$0.0287 ₿0.00000032	$0.02699 ₿0.00000030	$2.6M ₿29.1	$15.21M ₿170.34	$13.92M ₿155.92
1380	AhaToken AHT	$0.001918 ₿0.000000021	0.09	$13.83M ₿154.72	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$101.79K ₿1.16	$14.83M ₿165.9	$13.83M ₿154.72
1381	LandWolf WOLF	$0.0000154 ₿0.00000000017	4.32	$13.91M ₿155.23	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.13M ₿12.66	$13.91M ₿155.23	$13.91M ₿155.23
1382	AS Roma Fan Token ASR	$1.71 ₿0.000019	0.92	$13.91M ₿154.49	$1.74 ₿0.000019	$1.68 ₿0.000018	$4.87M ₿30.72	$17.15M ₿190.53	$13.91M ₿154.49
1383	AdEx ADX	$0.09363 ₿0.0000010	-0.05	$13.9M ₿154.64	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$5.48M ₿92.82	$14.09M ₿156.84	$13.9M ₿154.64
1386	Maya Protocol CACAO	$0.1386 ₿0.0000015	0.15	$13.86M ₿154.21	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.02M ₿11.4	$13.86M ₿154.21	$13.86M ₿154.21
1387	Melon MLN	$4.63 ₿0.000051	0.26	$13.84M ₿153.98	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.82M ₿20.39	$13.84M ₿153.98	$13.84M ₿153.98
1390	MCOIN MCOIN	$0.07751 ₿0.00000086	7.26	$13.73M ₿152.7	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$291.64K ₿3.26	$38.8M ₿431.35	$13.73M ₿152.7
1392	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.02	$13.67M ₿152.12	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$137.69K ₿1.53	$13.67M ₿152.12	$13.67M ₿152.12
1396	Ampleforth AMPL	$1.21 ₿0.000013	1.94	$13.63M ₿151.2	$1.21 ₿0.000013	$1.16 ₿0.000013	$68.26K ₿0.76	$14.55M ₿161.42	$13.63M ₿151.2
1400	XSGD XSGD	$0.7796 ₿0.0000086	0.08	$13.58M ₿150.98	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$560.58K ₿6.23	$13.58M ₿150.98	$13.58M ₿150.98
1404	STON STON	$0.3609 ₿0.0000040	0.42	$13.54M ₿150.49	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$11.2K ₿0.12	$36.14M ₿401.85	$13.54M ₿150.49
1407	ASD ASD	$0.01813 ₿0.00000020	0.02	$13.47M ₿149.84	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$1.02M ₿11.38	$13.47M ₿149.84	$13.47M ₿149.84
1413	Orchid Protocol OXT	$0.02258 ₿0.00000025	-0.06	$13.36M ₿149.02	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.2M ₿15.72	$22.58M ₿251.92	$13.36M ₿149.02
1436	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	HOPR HOPR	$0.02399 ₿0.00000026	-3.89	$13.03M ₿144.97	$0.02499 ₿0.00000028	$0.02389 ₿0.00000026	$125.12K ₿1.39	$13.64M ₿151.7	$13.03M ₿144.97
1441	Coinweb CWEB	$0.001992 ₿0.000000022	-1.27	$12.93M ₿143.58	$0.002022 ₿0.000000022	$0.00199 ₿0.000000022	$152.23K ₿1.7	$15.16M ₿168.36	$12.93M ₿143.58
1443	Ice Open Network ICE	$0.001893 ₿0.000000021	-1.28	$12.88M ₿143.11	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$4.9K ₿0.05	$40.1M ₿445.58	$12.88M ₿143.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}