6结果页面按市值排名的Wolverine-Themed顶级加密货币

发现Wolverine-Themed类代币的表现度量

Wolverine-Themed (1507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1140	Metadium META	$0.01181 ₿0.00000013	0.03	$20.42M ₿225.08	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$330.27K ₿3.67	$23.64M ₿260.57	$20.42M ₿225.08
1146	Origin Protocol OGN	$0.03056 ₿0.00000034	1.48	$20.22M ₿225.6	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.07M ₿25.21	$43.14M ₿481.23	$20.22M ₿225.6
1154	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	0.70	$19.97M ₿222.54	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.13M ₿23.75	$26.56M ₿295.95	$19.97M ₿222.54
1159	亦来云 ELA	$0.8541 ₿0.0000095	-0.90	$19.69M ₿219.12	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$503.71K ₿5.62	$22.36M ₿248.79	$19.69M ₿219.12
1163	Boba Network BOBA	$0.03975 ₿0.00000044	-1.86	$19.6M ₿218.43	$0.04054 ₿0.00000045	$0.03839 ₿0.00000043	$1.06M ₿11.82	$19.86M ₿221.26	$19.6M ₿218.43
1169	ANyONe Protocol ANYONE	$0.2423 ₿0.0000027	-1.56	$19.37M ₿216.82	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.15M ₿12.94	$24.23M ₿271.23	$19.37M ₿216.82
1170	THORWallet DEX TGT	$0.02161 ₿0.00000024	-3.26	$19.37M ₿215.89	$0.02234 ₿0.00000025	$0.02145 ₿0.00000024	$629.53 ₿0.01	$19.54M ₿217.73	$19.37M ₿215.89
1171	Bone ShibaSwap BONE	$0.0773 ₿0.00000086	-0.66	$19.33M ₿215.38	$0.07886 ₿0.00000088	$0.07503 ₿0.00000084	$1.11M ₿12.34	$19.34M ₿215.48	$19.33M ₿215.38
1186	Storj STORJ	$0.131 ₿0.0000014	1.81	$18.84M ₿210.1	$0.1324 ₿0.0000014	$0.1256 ₿0.0000014	$5.79M ₿64.54	$55.69M ₿621.01	$18.84M ₿210.1
1188	Tribe TRIBE	$0.495 ₿0.0000055	0.04	$18.86M ₿210.15	$0.4984 ₿0.0000056	$0.4863 ₿0.0000054	$76.91K ₿0.86	$496.07M ₿5.53K	$18.86M ₿210.15
1189	PolySwarm NCT	$0.009985 ₿0.00000011	2.67	$18.83M ₿209.69	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$955.02K ₿10.64	$18.83M ₿209.74	$18.83M ₿209.69
1191	DeGate DG	$0.04874 ₿0.00000054	-0.59	$18.87M ₿210.29	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$30.53 ₿0	$48.74M ₿543.09	$18.87M ₿210.29
1193	OG Fan Token OG	$4.12 ₿0.000045	2.74	$18.77M ₿208.66	$4.12 ₿0.000046	$4.01 ₿0.000044	$7.21M ₿80.16	$20.61M ₿229.07	$18.77M ₿208.66
1194	Dent DENT	$0.0001936 ₿0.0000000021	0.11	$18.52M ₿206.75	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.31M ₿25.76	$19.37M ₿216.14	$18.52M ₿206.75
1196	Hashflow HFT	$0.0269 ₿0.00000030	-0.59	$18.48M ₿206.14	$0.0274 ₿0.00000030	$0.02583 ₿0.00000029	$5.03M ₿56.17	$26.91M ₿300.15	$18.48M ₿206.14
1197	MARBLEX MBX	$0.06888 ₿0.00000076	2.00	$18.46M ₿206.06	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$313.39K ₿3.49	$22.13M ₿247.03	$18.46M ₿206.06
1201	Saga SAGA	$0.05338 ₿0.00000059	-4.35	$18.31M ₿204.11	$0.05629 ₿0.00000063	$0.05254 ₿0.00000059	$12.59M ₿140.24	$58.01M ₿646.53	$18.31M ₿204.11
1206	普维币 PIVX	$0.1825 ₿0.0000020	4.11	$18.24M ₿202.73	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.26M ₿36.51	$18.24M ₿202.73	$18.24M ₿202.73
1208	Stader MaticX MATICX	$0.1579 ₿0.0000017	2.05	$18.14M ₿202.67	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.48K ₿0.13	$18.14M ₿202.67	$18.14M ₿202.67
1209	SX Network SX	$0.03361 ₿0.00000037	-0.97	$18.18M ₿202.57	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.55K ₿0.12	$33.58M ₿374.17	$18.18M ₿202.57
1216	IX Swap IXS	$0.1 ₿0.0000011	4.43	$18.01M ₿200.7	$0.1009 ₿0.0000011	$0.09422 ₿0.0000010	$164.07K ₿1.83	$18.01M ₿200.7	$18.01M ₿200.7
1217	Apu Apustaja APU	$0.00005309 ₿0.00000000059	3.09	$17.94M ₿199.98	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$680.81K ₿7.59	$17.94M ₿199.98	$17.94M ₿199.98
1218	Goldfinch GFI	$0.192 ₿0.0000021	-0.51	$17.92M ₿199.67	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$261.63K ₿3.03	$21.92M ₿244.24	$17.92M ₿199.67
1219	Everscale EVER	$0.009103 ₿0.00000010	-0.56	$18.07M ₿199.11	$0.009483 ₿0.00000010	$0.008973 ₿0.00000010	$70.99K ₿0.8	$19.28M ₿212.35	$18.07M ₿199.11
1221	DODO DODO	$0.01764 ₿0.00000019	1.30	$17.64M ₿196.75	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.63M ₿29.26	$17.64M ₿196.75	$17.64M ₿196.75
1225	Alchemix ALCX	$7.01 ₿0.000078	2.42	$17.59M ₿196.05	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.32M ₿14.77	$21.72M ₿242.03	$17.59M ₿196.05
1226	Vanar Chain VANRY	$0.009004 ₿0.00000010	-2.98	$17.59M ₿196.09	$0.009682 ₿0.00000010	$0.008946 ₿0.00000010	$8.05M ₿90.69	$19.43M ₿216.55	$17.59M ₿196.09
1227	EthicHub ETHIX	$0.2491 ₿0.0000027	0.05	$17.56M ₿195.71	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$2.49K ₿0.03	$24.91M ₿277.62	$17.56M ₿195.71
1228	SideShift Token XAI	$0.1123 ₿0.0000012	1.10	$17.51M ₿195.14	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.08K ₿0.02	$23.55M ₿262.42	$17.51M ₿195.14
1229	ResearchCoin RSC	$0.1301 ₿0.0000014	1.69	$17.46M ₿194.58	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$698.36K ₿7.78	$130.13M ₿1.45K	$17.46M ₿194.58
1237	SaucerSwap SAUCE	$0.01962 ₿0.00000021	0.51	$17.16M ₿191.26	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$162.67K ₿1.81	$19.63M ₿218.77	$17.16M ₿191.26
1238	Aquarius AQUA	$0.0004797 ₿0.0000000053	0.28	$17.11M ₿190.62	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$332.75K ₿1.36	$47.62M ₿530.67	$17.11M ₿190.62
1239	系统币 SYS	$0.02017 ₿0.00000022	2.81	$17.13M ₿190.64	$0.02035 ₿0.00000022	$0.01927 ₿0.00000021	$3.11M ₿34.51	$17.13M ₿190.64	$17.13M ₿190.64
1240	FunFair FUN	$0.001612 ₿0.000000017	1.91	$17.07M ₿190.25	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.95M ₿66.27	$17.71M ₿197.45	$17.07M ₿190.25
1241	Inverse Finance INV	$27.62 ₿0.00030	-0.43	$17.01M ₿189.6	$28.13 ₿0.00031	$27.3 ₿0.00030	$161.14K ₿1.8	$20.08M ₿223.8	$17.01M ₿189.6
1250	Stader SD	$0.2428 ₿0.0000027	3.22	$16.9M ₿188.37	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.51M ₿39.28	$29.14M ₿324.68	$16.9M ₿188.37
1251	CorgiAI CORGIAI	$0.00005161 ₿0.00000000057	-0.70	$16.81M ₿187.75	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$115.86K ₿1.29	$19.22M ₿214.67	$16.81M ₿187.75
1252	Lido Staked SOL STSOL	$158.24 ₿0.0017	1.99	$16.8M ₿187.18	$160.42 ₿0.0017	$153.43 ₿0.0017	$76.14K ₿0.85	$16.8M ₿187.18	$16.8M ₿187.18
1256	Comtech Gold CGO	$154.9 ₿0.0017	-0.42	$16.74M ₿186.5	$156.73 ₿0.0017	$153.11 ₿0.0016	$1M ₿11.16	$16.74M ₿186.5	$16.74M ₿186.5
1257	Solidus Ai Tech AITECH	$0.009469 ₿0.00000010	0.87	$16.73M ₿187.53	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.05M ₿48.88	$18.95M ₿212.48	$16.73M ₿187.53
1261	Phoenix PHB	$0.2667 ₿0.0000029	2.36	$16.59M ₿184.82	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$2.28M ₿40.97	$16.59M ₿184.82	$16.59M ₿184.82
1262	Alpha Quark Token AQT	$0.6179 ₿0.0000068	-0.14	$16.57M ₿184.65	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.09M ₿23.35	$18.54M ₿206.65	$16.57M ₿184.65
1263	My Neighbor Alice ALICE	$0.1792 ₿0.0000019	3.90	$16.53M ₿184.23	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$11.92M ₿133.14	$17.95M ₿200.07	$16.53M ₿184.23
1271	ANDY ETH ANDY	$0.00001626 ₿0.00000000018	14.11	$16.27M ₿181.3	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$871.95K ₿9.71	$16.27M ₿181.3	$16.27M ₿181.3
1272	Alien Worlds TLM	$0.00251 ₿0.000000027	3.93	$16.26M ₿181.16	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$16.94M ₿181.5	$17.34M ₿193.22	$16.26M ₿181.16
1273	GME (Ethereum) GME	$0.00003937 ₿0.00000000043	3.70	$16.19M ₿180.46	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$194.8K ₿2.17	$16.19M ₿180.46	$16.19M ₿180.46
1275	CONX CONX	$0.01813 ₿0.00000020	-0.76	$16.18M ₿180.35	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$304.05K ₿3.38	$36.27M ₿404.27	$16.18M ₿180.35
1276	Stader BNBx BNBX	$983.83 ₿0.010	1.62	$16.12M ₿179.61	$988.62 ₿0.011	$957.69 ₿0.010	$6.38K ₿0.07	$0	$16.12M ₿179.61
1279	Diverge Loop DLC	$0.01805 ₿0.00000020	-3.86	$16.07M ₿177.86	$0.01878 ₿0.00000021	$0.01744 ₿0.00000019	$8.36K ₿0.09	$18.06M ₿199.84	$16.07M ₿177.86
1283	Stake DAO SDT	$0.2378 ₿0.0000026	1.64	$15.98M ₿178.03	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.91K ₿0.05	$16.39M ₿182.67	$15.98M ₿178.03
1284	ELYSIA EL	$0.002344 ₿0.000000026	-3.37	$15.95M ₿177.78	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$323.69K ₿3.61	$15.95M ₿177.78	$15.95M ₿177.78
1287	LimeWire LMWR	$0.04301 ₿0.00000047	-0.61	$15.85M ₿176.72	$0.04848 ₿0.00000054	$0.04169 ₿0.00000046	$2.72M ₿30.32	$27.23M ₿303.6	$15.85M ₿176.72
1288	Abelian ABEL	$0.1198 ₿0.0000013	-0.89	$15.85M ₿176.49	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.25K ₿0.87	$27M ₿300.69	$15.85M ₿176.49
1289	Firmachain FCT	$0.0143 ₿0.00000016	-1.26	$15.85M ₿178.04	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$206.74K ₿2.34	$16.07M ₿180.57	$15.85M ₿178.04
1290	Cudos CUDOS	$0.002146 ₿0.000000023	1.90	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1301	Mossland MOC	$0.03532 ₿0.00000039	0.01*	$15.56M ₿171.84	$0.03605 ₿0.00000040	$0.03474 ₿0.00000038	$5.72M ₿63.82	$17.66M ₿195.06	$15.56M ₿171.84
1307	Mobox MBOX	$0.03076 ₿0.00000034	1.71	$15.39M ₿171.47	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.53M ₿50.46	$16.93M ₿188.61	$15.39M ₿171.47
1309	Acet Token ACT	$0.00899 ₿0.00000010	2.92	$15.35M ₿171.07	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$10.42K ₿0.12	$20.03M ₿223.19	$15.35M ₿171.07
1310	Klever KLV	$0.001695 ₿0.000000018	-1.56	$15.33M ₿171.18	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$226.52K ₿2.52	$15.33M ₿171.18	$15.33M ₿171.18
1311	Thales THALES	$0.2387 ₿0.0000026	1.80	$15.32M ₿170.76	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$612.8 ₿0.01	$23.87M ₿266.02	$15.32M ₿170.76
1312	Neutron NTRN	$0.02321 ₿0.00000025	-3.58	$15.32M ₿170.99	$0.02443 ₿0.00000027	$0.02319 ₿0.00000025	$2.17M ₿24.22	$23.2M ₿258.85	$15.32M ₿170.99
1313	Impossible Finance Launchpad IDIA	$0.02045 ₿0.00000022	-1.85	$15.31M ₿170.62	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.38K ₿0.03	$20.46M ₿227.99	$15.31M ₿170.62
1315	ThunderCore TT	$0.001162 ₿0.000000012	0.58	$15.27M ₿170.22	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$242.8K ₿2.72	$15.27M ₿170.22	$15.27M ₿170.22
1316	inSure DeFi SURE	$0.0002144 ₿0.0000000064	2.18	$15.27M ₿170.14	$0.0005773 ₿0.0000000064	$0.0002057 ₿0.0000000023	$14.12 ₿0	$50.73M ₿565.39	$15.27M ₿170.14
1317	Beefy.Finance BIFI	$189.67 ₿0.0021	10.06	$15.26M ₿170.61	$205.7 ₿0.0022	$168.35 ₿0.0019	$3.3M ₿36.68	$15.26M ₿170.61	$15.26M ₿170.61
1320	Autonolas OLAS	$0.06476 ₿0.00000071	-1.39	$15.18M ₿168.99	$0.06643 ₿0.00000073	$0.06308 ₿0.00000071	$214.28K ₿3.08	$30.5M ₿339.46	$15.18M ₿168.99
1322	ARPA ARPA	$0.01542 ₿0.00000017	-2.00	$15.15M ₿168.71	$0.01724 ₿0.00000019	$0.01528 ₿0.00000016	$54.07M ₿602.71	$30.85M ₿343.55	$15.15M ₿168.71
1325	DexTools DEXT	$0.2132 ₿0.0000023	8.77	$15.11M ₿168.69	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$73.27K ₿0.82	$24M ₿267.95	$15.11M ₿168.69
1335	Gleec Coin GLEEC	$0.07128 ₿0.00000079	32.16	$14.97M ₿153.66	$0.07128 ₿0.00000079	$0.04831 ₿0.00000054	$16.27K ₿0.18	$14.97M ₿153.66	$14.97M ₿153.66
1338	Clash of Lilliput COL	$0.1803 ₿0.0000020	0.91	$14.8M ₿165.1	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.2K ₿0.04	$180.33M ₿2.01K	$14.8M ₿165.1
1344	Radicle RAD	$0.2955 ₿0.0000032	0.22	$14.72M ₿164.05	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.34M ₿26.04	$29.54M ₿329.21	$14.72M ₿164.05
1351	Ellipsis EPS	$0.02099 ₿0.00000023	1.33	$14.65M ₿163.28	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$40.47 ₿0	$15.18M ₿169.18	$14.65M ₿163.28
1354	Portal PORTAL	$0.0191 ₿0.00000021	1.23	$14.59M ₿162.58	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.32M ₿59.59	$19.13M ₿213.16	$14.59M ₿162.58
1357	Minswap MIN	$0.008259 ₿0.000000092	0.42	$14.48M ₿161.34	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$186.24K ₿2.02	$20.6M ₿229.58	$14.48M ₿161.34
1358	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01*	$14.46M ₿161.02	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.62 ₿0	$14.46M ₿161.02	$14.46M ₿161.02
1367	Token dForce USD USX	$0.9234 ₿0.000010	0.01*	$14.27M ₿159.02	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.09K ₿0.1	$124.27M ₿1.39K	$14.27M ₿159.02
1368	PlatON Network LAT	$0.002096 ₿0.000000023	0.94	$14.27M ₿158.97	$0.002097 ₿0.000000023	$0.002066 ₿0.000000022	$17.26M ₿192.29	$21.5M ₿239.6	$14.27M ₿158.97
1369	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.33	$14.25M ₿158.81	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.29M ₿14.32	$43.25M ₿482	$14.25M ₿158.81
1375	万维链 WAN	$0.07128 ₿0.00000079	1.44	$14.17M ₿158.12	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.49M ₿16.5	$14.97M ₿167.02	$14.17M ₿158.12
1378	LandWolf WOLF	$0.00001569 ₿0.00000000017	6.35	$14.16M ₿157.79	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.11M ₿12.38	$14.16M ₿157.79	$14.16M ₿157.79
1380	TARS AI TAI	$0.02395 ₿0.00000026	2.50	$14.06M ₿156.68	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.47M ₿16.41	$21.45M ₿239.02	$14.06M ₿156.68
1381	TokenFi TOKEN	$0.00417 ₿0.000000046	2.46	$14.03M ₿156.4	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.79M ₿42.27	$41.69M ₿464.69	$14.03M ₿156.4
1384	Joe Coin JOE	$0.01398 ₿0.00000015	0.37	$13.99M ₿155.9	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$460.25K ₿5.13	$13.99M ₿155.9	$13.99M ₿155.9
1385	AS Roma Fan Token ASR	$1.72 ₿0.000019	1.97	$13.95M ₿155.55	$1.74 ₿0.000019	$1.68 ₿0.000018	$4.92M ₿54.84	$17.21M ₿191.84	$13.95M ₿155.55
1387	Maya Protocol CACAO	$0.1389 ₿0.0000015	0.80	$13.9M ₿154.94	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.05M ₿11.7	$13.9M ₿154.94	$13.9M ₿154.94
1388	Alephium ALPH	$0.1108 ₿0.0000012	-0.79	$13.87M ₿154.59	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$269.53K ₿3	$24.17M ₿269.37	$13.87M ₿154.59
1389	AdEx ADX	$0.09377 ₿0.0000010	0.56	$13.87M ₿154.56	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.3M ₿92.59	$14.07M ₿156.76	$13.87M ₿154.56
1390	Melon MLN	$4.63 ₿0.000051	0.86	$13.85M ₿154.24	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.77M ₿19.77	$13.85M ₿154.24	$13.85M ₿154.24
1394	AhaToken AHT	$0.001911 ₿0.000000021	-0.07	$13.78M ₿153.65	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$109.6K ₿1.22	$14.78M ₿164.75	$13.78M ₿153.65
1396	MCOIN MCOIN	$0.07741 ₿0.00000086	6.76	$13.7M ₿152.65	$0.07842 ₿0.00000087	$0.0725 ₿0.00000081	$266.85K ₿2.97	$38.7M ₿431.23	$13.7M ₿152.65
1398	Ampleforth AMPL	$1.21 ₿0.000013	2.70	$13.67M ₿152.43	$1.21 ₿0.000013	$1.16 ₿0.000013	$59.65K ₿0.66	$14.6M ₿162.74	$13.67M ₿152.43
1399	Alchemix USD ALUSD	$0.9907 ₿0.000011	0.02	$13.66M ₿152.27	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$150.6K ₿1.68	$13.66M ₿152.27	$13.66M ₿152.27
1401	Sentinel Protocol BOUNTY	$0.02692 ₿0.00000029	-2.01	$13.64M ₿152.38	$0.0287 ₿0.00000032	$0.02685 ₿0.00000029	$2.51M ₿27.82	$14.9M ₿166.48	$13.64M ₿152.38
1406	XSGD XSGD	$0.7792 ₿0.0000086	0.01*	$13.57M ₿151.28	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$610.15K ₿6.76	$13.57M ₿151.28	$13.57M ₿151.28
1411	ASD ASD	$0.01817 ₿0.00000020	0.17	$13.51M ₿150.45	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$1.08M ₿11.98	$13.51M ₿150.45	$13.51M ₿150.45
1412	STON STON	$0.3551 ₿0.0000039	-0.89	$13.49M ₿150.31	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$5.95K ₿0.07	$36.01M ₿401.37	$13.49M ₿150.31
1416	Orchid Protocol OXT	$0.02259 ₿0.00000025	0.69	$13.37M ₿148.78	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.04M ₿13.18	$22.6M ₿251.5	$13.37M ₿148.78
1440	Ice Open Network ICE	$0.001923 ₿0.000000021	3.13	$13.07M ₿145.61	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$4.89K ₿0.05	$40.69M ₿453.4	$13.07M ₿145.61
1442	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	HOPR HOPR	$0.02399 ₿0.00000026	-3.81	$13.01M ₿144.98	$0.02494 ₿0.00000028	$0.02389 ₿0.00000026	$127.56K ₿1.42	$13.61M ₿151.71	$13.01M ₿144.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}