Pagina dei risultati 6 per Le migliori criptovalute Wolverine-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wolverine-Themed

Wolverine-Themed (1507)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1135	Bone ShibaSwap BONE	$0.08655 ₿0.00000090	-1.23	$21.63M ₿226.32	$0.08765 ₿0.00000091	$0.08384 ₿0.00000088	$1.06M ₿11.09	$21.64M ₿226.42	$21.63M ₿226.32
1136	Dent DENT	$0.0002253 ₿0.0000000023	3.79	$21.56M ₿225.6	$0.0002267 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.18M ₿22.94	$22.54M ₿235.85	$21.56M ₿225.6
1140	Apu Apustaja APU	$0.00006338 ₿0.00000000066	2.71	$21.44M ₿225.34	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.44M ₿15.04	$21.44M ₿225.34	$21.44M ₿225.34
1148	Boba Network BOBA	$0.04287 ₿0.00000044	0.71	$21.18M ₿221.85	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$999.33K ₿10.48	$21.45M ₿224.73	$21.18M ₿221.85
1154	Storj STORJ	$0.1451 ₿0.0000015	2.97	$20.87M ₿218.66	$0.1477 ₿0.0000015	$0.1408 ₿0.0000014	$11.78M ₿122.75	$61.7M ₿646.29	$20.87M ₿218.66
1155	Hashflow HFT	$0.03035 ₿0.00000031	4.72	$20.84M ₿218.35	$0.03043 ₿0.00000031	$0.02887 ₿0.00000030	$4.17M ₿42.3	$30.38M ₿318.2	$20.84M ₿218.35
1157	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	3.74	$20.6M ₿215.77	$1.79 ₿0.000018	$1.71 ₿0.000018	$1.74M ₿18.14	$27.39M ₿286.94	$20.6M ₿215.77
1161	FunFair FUN	$0.00192 ₿0.000000020	0.80	$20.35M ₿213.2	$0.001927 ₿0.000000020	$0.001859 ₿0.000000019	$3.97M ₿41.64	$21.12M ₿221.26	$20.35M ₿213.2
1162	CorgiAI CORGIAI	$0.00006239 ₿0.00000000060	9.00	$20.33M ₿196.24	$0.00006198 ₿0.00000000064	$0.00005509 ₿0.00000000057	$68.44K ₿0.07	$23.24M ₿224.38	$20.33M ₿196.24
1164	Metadium META	$0.01173 ₿0.00000012	-0.83	$20.28M ₿212.45	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$871.35K ₿9.29	$23.48M ₿245.95	$20.28M ₿212.45
1166	Goldfinch GFI	$0.216 ₿0.0000022	-3.06	$20.24M ₿211.97	$0.2239 ₿0.0000023	$0.2159 ₿0.0000022	$187.87K ₿1.96	$24.75M ₿259.28	$20.24M ₿211.97
1170	MARBLEX MBX	$0.07505 ₿0.00000078	-1.22	$20.12M ₿210.72	$0.07614 ₿0.00000079	$0.07502 ₿0.00000078	$397.76K ₿4.17	$24.12M ₿252.62	$20.12M ₿210.72
1174	THORWallet DEX TGT	$0.02239 ₿0.00000023	20.86	$20.08M ₿210.4	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.96K ₿0.06	$20.25M ₿212.2	$20.08M ₿210.4
1177	SX Network SX	$0.037 ₿0.00000038	-0.80	$19.94M ₿208.9	$0.0373 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.97M ₿387.3	$19.94M ₿208.9
1180	PolySwarm NCT	$0.01051 ₿0.00000011	-7.52	$19.82M ₿206.66	$0.01213 ₿0.00000012	$0.01046 ₿0.00000010	$2.44M ₿25.98	$19.83M ₿206.71	$19.82M ₿206.66
1183	ANDY ETH ANDY	$0.00001974 ₿0.00000000020	-7.83	$19.74M ₿206.7	$0.00002142 ₿0.00000000022	$0.00001974 ₿0.00000000020	$489.05K ₿3.38	$19.74M ₿206.7	$19.74M ₿206.7
1184	IX Swap IXS	$0.1092 ₿0.0000011	-5.52	$19.67M ₿206.03	$0.1158 ₿0.0000012	$0.1077 ₿0.0000011	$135.6K ₿1.43	$19.67M ₿206.03	$19.67M ₿206.03
1185	Stader MaticX MATICX	$0.1714 ₿0.0000017	-2.71	$19.67M ₿206.03	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$4.26K ₿0.05	$19.67M ₿206.03	$19.67M ₿206.03
1191	Alchemix ALCX	$7.75 ₿0.000081	1.72	$19.45M ₿203.74	$7.75 ₿0.000081	$7.49 ₿0.000079	$1.3M ₿13.63	$24.01M ₿251.53	$19.45M ₿203.74
1192	SuperRare RARE	$0.02373 ₿0.00000024	4.56	$19.46M ₿203.85	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.64M ₿69.61	$23.74M ₿248.65	$19.46M ₿203.85
1193	Everscale EVER	$0.009787 ₿0.00000010	1.14	$19.44M ₿203.71	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$95.95K ₿1	$20.73M ₿217.25	$19.44M ₿203.71
1203	DODO DODO	$0.01895 ₿0.00000019	3.98	$18.96M ₿198.58	$0.01895 ₿0.00000019	$0.01806 ₿0.00000018	$2.76M ₿29.1	$18.96M ₿198.58	$18.96M ₿198.58
1205	OG Fan Token OG	$4.17 ₿0.000043	0.67	$18.92M ₿198.06	$4.21 ₿0.000044	$4.12 ₿0.000042	$9.29M ₿98.68	$20.84M ₿218.15	$18.92M ₿198.06
1206	DeGate DG	$0.04875 ₿0.00000051	-0.37	$18.87M ₿197.7	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.88 ₿0	$48.74M ₿510.58	$18.87M ₿197.7
1208	Tribe TRIBE	$0.4959 ₿0.0000052	1.16	$18.89M ₿197.84	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$89.09K ₿0.93	$496.65M ₿5.2K	$18.89M ₿197.84
1211	SaucerSwap SAUCE	$0.02141 ₿0.00000022	-2.78	$18.71M ₿195.77	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$419.85K ₿4.4	$21.41M ₿224.05	$18.71M ₿195.77
1212	Lido Staked SOL STSOL	$175.82 ₿0.0018	1.19	$18.67M ₿195.52	$177.1 ₿0.0018	$171.17 ₿0.0018	$44.06K ₿0.46	$18.67M ₿195.52	$18.67M ₿195.52
1214	Beta Finance BETA	$0.0186 ₿0.00000019	-7.72	$18.61M ₿194.93	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.61M ₿194.93	$18.61M ₿194.93
1216	Solidus Ai Tech AITECH	$0.01059 ₿0.00000011	-0.06	$18.57M ₿194.78	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.67M ₿69.87	$21.04M ₿220.7	$18.57M ₿194.78
1218	Stader SD	$0.2665 ₿0.0000027	1.32	$18.56M ₿194.38	$0.2699 ₿0.0000028	$0.2603 ₿0.0000027	$2.45M ₿25.68	$31.98M ₿335.03	$18.56M ₿194.38
1224	EthicHub ETHIX	$0.2617 ₿0.0000027	0.39	$18.45M ₿193.3	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$674.56 ₿0.01	$26.17M ₿274.2	$18.45M ₿193.3
1226	ResearchCoin RSC	$0.1405 ₿0.0000014	-1.54	$18.44M ₿193.15	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$571.03K ₿6.01	$140.59M ₿1.47K	$18.44M ₿193.15
1227	Syscoin SYS	$0.02168 ₿0.00000022	3.98	$18.4M ₿192.78	$0.02168 ₿0.00000022	$0.02062 ₿0.00000021	$3.42M ₿35.77	$18.4M ₿192.78	$18.4M ₿192.78
1228	Abelian ABEL	$0.1386 ₿0.0000014	-2.49	$18.29M ₿191.61	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.57K ₿0.77	$31.21M ₿327.04	$18.29M ₿191.61
1231	Aquarius AQUA	$0.000507 ₿0.0000000053	-1.31	$18.21M ₿190.77	$0.0005137 ₿0.0000000053	$0.0004998 ₿0.0000000052	$36.72K ₿0.38	$50.7M ₿531.07	$18.21M ₿190.77
1234	Autonolas OLAS	$0.07899 ₿0.00000082	-3.13	$18.06M ₿189.99	$0.08171 ₿0.00000085	$0.0786 ₿0.00000082	$265.83K ₿2.78	$37.25M ₿391.81	$18.06M ₿189.99
1237	Neutron NTRN	$0.02769 ₿0.00000029	4.46	$18.02M ₿188.69	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.64M ₿17.17	$27.69M ₿289.95	$18.02M ₿188.69
1239	Ampleforth AMPL	$1.27 ₿0.000013	-1.23	$17.86M ₿187.13	$1.29 ₿0.000013	$1.26 ₿0.000013	$18.04K ₿0.19	$15.23M ₿159.5	$17.86M ₿187.13
1242	Diverge Loop DLC	$0.01998 ₿0.00000020	-7.75	$17.79M ₿186.39	$0.02184 ₿0.00000022	$0.0198 ₿0.00000020	$4.4K ₿0.05	$19.99M ₿209.42	$17.79M ₿186.39
1243	ELYSIA EL	$0.002611 ₿0.000000027	3.65	$17.75M ₿185.19	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$600.62K ₿6.26	$17.75M ₿185.19	$17.75M ₿185.19
1245	Inverse Finance INV	$29.4 ₿0.00030	-0.44	$17.66M ₿184.95	$29.78 ₿0.00031	$29.23 ₿0.00030	$14.76K ₿0.77	$21.37M ₿223.81	$17.66M ₿184.95
1246	Phoenix PHB	$0.2858 ₿0.0000029	3.49	$17.67M ₿185.05	$0.2857 ₿0.0000029	$0.2725 ₿0.0000028	$1.96M ₿22.22	$17.67M ₿185.05	$17.67M ₿185.05
1252	PIVX PIVX	$0.1736 ₿0.0000018	16.81	$17.34M ₿180.44	$0.1865 ₿0.0000019	$0.1477 ₿0.0000015	$9.64M ₿100.01	$17.34M ₿180.44	$17.34M ₿180.44
1263	Klever KLV	$0.001904 ₿0.000000019	-3.95	$17.18M ₿180.18	$0.001986 ₿0.000000020	$0.001891 ₿0.000000019	$227.68K ₿2.38	$17.18M ₿180.18	$17.18M ₿180.18
1264	SideShift Token XAI	$0.1101 ₿0.0000011	-1.11	$17.19M ₿179.99	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.92K ₿0.14	$23.12M ₿242.05	$17.19M ₿179.99
1265	Alpha Quark Token AQT	$0.6399 ₿0.0000067	1.63	$17.17M ₿179.81	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.82M ₿19.08	$19.21M ₿201.24	$17.17M ₿179.81
1271	Stader BNBx BNBX	$1,036 ₿0.010	0.32	$16.99M ₿178	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$217.58 ₿0	$0	$16.99M ₿178
1272	Stake DAO SDT	$0.2528 ₿0.0000026	-1.25	$16.98M ₿177.78	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.69K ₿0.08	$17.43M ₿182.42	$16.98M ₿177.78
1273	CoinMetro XCM	$0.05616 ₿0.00000058	1.07	$16.97M ₿177.81	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.29K ₿0.18	$17.57M ₿184.07	$16.97M ₿177.81
1274	Portal PORTAL	$0.02232 ₿0.00000023	10.03	$16.97M ₿177.73	$0.02276 ₿0.00000023	$0.02019 ₿0.00000021	$12.43M ₿129.8	$22.26M ₿233.15	$16.97M ₿177.73
1279	LimeWire LMWR	$0.04503 ₿0.00000047	1.12	$16.79M ₿176.57	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.13M ₿32.34	$28.85M ₿303.34	$16.79M ₿176.57
1281	Mossland MOC	$0.03801 ₿0.00000040	2.47	$16.75M ₿176.53	$0.03845 ₿0.00000040	$0.03674 ₿0.00000038	$1.32M ₿14.12	$19.01M ₿200.38	$16.75M ₿176.53
1283	Acet Token ACT	$0.009711 ₿0.00000010	-5.07	$16.61M ₿175.08	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$32.42K ₿0.34	$21.66M ₿228.42	$16.61M ₿175.08
1284	ThunderCore TT	$0.001268 ₿0.000000013	2.90	$16.71M ₿173.41	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.5M ₿15.59	$16.71M ₿173.41	$16.71M ₿173.41
1288	CONX CONX	$0.01877 ₿0.00000019	-2.00	$16.66M ₿174.64	$0.01915 ₿0.00000020	$0.01867 ₿0.00000019	$178.38K ₿1.92	$37.38M ₿391.85	$16.66M ₿174.64
1289	My Neighbor Alice ALICE	$0.1808 ₿0.0000018	5.79	$16.64M ₿174.01	$0.1807 ₿0.0000018	$0.1696 ₿0.0000017	$8.64M ₿89.82	$18.07M ₿188.97	$16.64M ₿174.01
1291	Firmachain FCT	$0.01505 ₿0.00000015	2.21	$16.6M ₿174.64	$0.01518 ₿0.00000015	$0.01445 ₿0.00000015	$271.24K ₿2.89	$16.84M ₿177.11	$16.6M ₿174.64
1292	Radix XRD	$0.001237 ₿0.000000013	-3.95	$16.6M ₿174.03	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$215.47K ₿2.27	$16.6M ₿174.03	$16.6M ₿174.03
1294	Thales THALES	$0.2577 ₿0.0000026	0.33	$16.55M ₿173.34	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$445.19 ₿0	$25.78M ₿270.05	$16.55M ₿173.34
1296	TARS AI TAI	$0.02821 ₿0.00000029	-2.52	$16.55M ₿173	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿12.97	$25.24M ₿263.91	$16.55M ₿173
1297	Vanar Chain VANRY	$0.008463 ₿0.000000088	2.37	$16.53M ₿173.21	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.27M ₿33.82	$18.25M ₿191.29	$16.53M ₿173.21
1302	Planet IX (OLD) IXT	$0.2058 ₿0.0000021	1.97	$16.36M ₿171.7	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$25.05K ₿0.26	$31.54M ₿330.99	$16.36M ₿171.7
1303	Minswap MIN	$0.009335 ₿0.000000097	-0.98	$16.37M ₿171.46	$0.009427 ₿0.000000098	$0.009158 ₿0.000000096	$190.38K ₿1.99	$23.29M ₿243.99	$16.37M ₿171.46
1304	TokenFi TOKEN	$0.004858 ₿0.000000050	2.28	$16.31M ₿170.93	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.48M ₿26.03	$48.58M ₿509.02	$16.31M ₿170.93
1305	LandWolf WOLF	$0.00001807 ₿0.00000000018	-6.48	$16.3M ₿170.67	$0.00001932 ₿0.00000000020	$0.00001804 ₿0.00000000018	$820.91K ₿8.59	$16.3M ₿170.67	$16.3M ₿170.67
1306	Mobox MBOX	$0.03254 ₿0.00000034	3.46	$16.26M ₿170.17	$0.03247 ₿0.00000033	$0.03086 ₿0.00000032	$4.29M ₿44.81	$17.89M ₿187.17	$16.26M ₿170.17
1307	Alien Worlds TLM	$0.002513 ₿0.000000026	5.45	$16.25M ₿170.35	$0.002513 ₿0.000000026	$0.002365 ₿0.000000024	$4.85M ₿50.71	$17.34M ₿181.7	$16.25M ₿170.35
1311	DexTools DEXT	$0.2183 ₿0.0000023	4.42	$16.21M ₿169.81	$0.2288 ₿0.0000023	$0.2066 ₿0.0000021	$11.47K ₿0.56	$25.75M ₿269.72	$16.21M ₿169.81
1313	Sentinel Protocol BOUNTY	$0.03162 ₿0.00000033	-7.27	$16.17M ₿166.52	$0.0341 ₿0.00000035	$0.02972 ₿0.00000031	$16.47M ₿178.88	$17.67M ₿181.92	$16.17M ₿166.52
1318	GME (Ethereum) GME	$0.00003762 ₿0.00000000040	-3.68	$15.97M ₿166.52	$0.00003906 ₿0.00000000041	$0.00003727 ₿0.00000000039	$206.28K ₿2.23	$15.97M ₿166.52	$15.97M ₿166.52
1319	Comtech Gold CGO	$147.47 ₿0.0015	-0.06	$15.93M ₿166.64	$148.56 ₿0.0015	$146.14 ₿0.0015	$974.7K ₿10.21	$15.93M ₿166.64	$15.93M ₿166.64
1329	Cudos CUDOS	$0.002138 ₿0.000000022	-0.31	$15.77M ₿165.2	$0.002145 ₿0.000000022	$0.002102 ₿0.000000022	$110.89 ₿0	$19.92M ₿208.71	$15.77M ₿165.2
1330	Clash of Lilliput COL	$0.1913 ₿0.0000019	-0.09	$15.7M ₿164.48	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.66K ₿0.04	$191.32M ₿2K	$15.7M ₿164.48
1332	Joe Coin JOE	$0.01563 ₿0.00000016	-4.92	$15.67M ₿164.15	$0.01653 ₿0.00000017	$0.01559 ₿0.00000016	$376.69K ₿3.94	$15.67M ₿164.15	$15.67M ₿164.15
1337	Lazio Fan Token LAZIO	$1.18 ₿0.000012	5.12	$15.57M ₿163.17	$1.18 ₿0.000012	$1.11 ₿0.000011	$2.14M ₿22.44	$47.27M ₿495.23	$15.57M ₿163.17
1345	Ice Open Network ICE	$0.002274 ₿0.000000023	-8.83	$15.44M ₿161.78	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$27.07K ₿0.28	$48.09M ₿503.74	$15.44M ₿161.78
1346	Ellipsis EPS	$0.02209 ₿0.00000023	0.48	$15.43M ₿161.56	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$23.37 ₿0	$15.98M ₿167.4	$15.43M ₿161.56
1348	Radicle RAD	$0.3084 ₿0.0000032	0.10	$15.37M ₿161.11	$0.3094 ₿0.0000032	$0.3033 ₿0.0000031	$4.04M ₿42.37	$30.85M ₿323.32	$15.37M ₿161.11
1355	Maya Protocol CACAO	$0.152 ₿0.0000015	1.49	$15.22M ₿159.41	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.48	$15.22M ₿159.41	$15.22M ₿159.41
1359	BXN BXN	$0.0009592 ₿0.000000010	2.12	$15.06M ₿157.81	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$476.13K ₿4.99	$47.96M ₿502.45	$15.06M ₿157.81
1366	Melon MLN	$4.99 ₿0.000052	0.53	$14.9M ₿156	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.21M ₿23.4	$14.9M ₿156	$14.9M ₿156
1367	Impossible Finance Launchpad IDIA	$0.0199 ₿0.00000020	-0.19	$14.89M ₿156.03	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.23K ₿0.01	$19.9M ₿208.48	$14.89M ₿156.03
1370	Orchid Protocol OXT	$0.02506 ₿0.00000026	2.61	$14.83M ₿155.24	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.28M ₿13.54	$25.07M ₿262.43	$14.83M ₿155.24
1375	Wanchain WAN	$0.07417 ₿0.00000077	1.96	$14.74M ₿154.22	$0.07421 ₿0.00000077	$0.07199 ₿0.00000075	$1.71M ₿17.99	$15.57M ₿162.91	$14.74M ₿154.22
1380	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.13	$14.67M ₿153.65	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.65	$14.67M ₿153.65
1384	PlatON Network LAT	$0.002144 ₿0.000000022	0.01*	$14.58M ₿152.74	$0.002145 ₿0.000000022	$0.002109 ₿0.000000022	$10.62M ₿111.4	$21.98M ₿230.32	$14.58M ₿152.74
1387	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.01*	$14.46M ₿151.54	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.83 ₿0	$14.46M ₿151.54	$14.46M ₿151.54
1391	Neon NEON	$0.0603 ₿0.00000063	1.59	$14.43M ₿151.74	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$819.18K ₿8.57	$60.24M ₿633.67	$14.43M ₿151.74
1393	AhaToken AHT	$0.002008 ₿0.000000020	2.08	$14.42M ₿151.08	$0.002035 ₿0.000000021	$0.001946 ₿0.000000020	$272.74K ₿2.85	$15.48M ₿162.14	$14.42M ₿151.08
1395	Beefy.Finance BIFI	$180.35 ₿0.0019	-7.40	$14.35M ₿151.95	$196.61 ₿0.0020	$168.23 ₿0.0017	$3.31M ₿31.35	$14.35M ₿151.95	$14.35M ₿151.95
1396	Synapse SYN	$0.06548 ₿0.00000068	1.96	$14.34M ₿150.23	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.17M ₿33.12	$16.37M ₿171.45	$14.34M ₿150.23
1399	Token dForce USD USX	$0.9247 ₿0.0000096	0.75	$14.29M ₿149.66	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.91K ₿0.15	$124.42M ₿1.3K	$14.29M ₿149.66
1401	AS Roma Fan Token ASR	$1.76 ₿0.000018	-4.67	$14.27M ₿149.77	$1.87 ₿0.000019	$1.75 ₿0.000018	$13.72M ₿144.77	$17.66M ₿185.29	$14.27M ₿149.77
1402	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-2.43	$14.27M ₿149.29	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$242.77K ₿2.72	$15.85M ₿165.83	$14.27M ₿149.29
1405	AdEx ADX	$0.09585 ₿0.00000099	0.40	$14.17M ₿148.42	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.03M ₿42.08	$14.37M ₿150.53	$14.17M ₿148.42
1407	TrustToken TRU	$0.01033 ₿0.00000010	3.48	$14.15M ₿148.27	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.73M ₿29.23	$14.31M ₿149.86	$14.15M ₿148.27
1408	STON STON	$0.3761 ₿0.0000039	-2.27	$14.09M ₿147.53	$0.3899 ₿0.0000040	$0.3758 ₿0.0000039	$14.14K ₿0.15	$37.62M ₿393.95	$14.09M ₿147.53
1427	Access Protocol ACS	$0.0003026 ₿0.0000000031	0.32	$13.72M ₿143.86	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$847.66K ₿8.88	$27.15M ₿284.65	$13.72M ₿143.86
1429	Alchemix USD ALUSD	$0.9915 ₿0.000010	0.01*	$13.68M ₿143.27	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$37.65K ₿0.39	$13.68M ₿143.27	$13.68M ₿143.27
1432	Forta FORT	$0.02164 ₿0.00000022	2.31	$13.61M ₿142.58	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$301.65K ₿3.16	$21.64M ₿226.64	$13.61M ₿142.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}