$3.35T
Capitalizzazione totale
$101.68B
Volume totale
BTC 61.85%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Wolverine-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wolverine-Themed
Wolverine-Themed (1507)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
824 Celo Dollar  CUSD $0.9994
₿0.000014
-0.12 $35.52M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.03M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
825 Milady Meme Coin  LADYS $0.00000004002
₿0.0000000000028
-1.54 $35.53M
₿2.52K
$0.00000004199
₿0.0000000000032
$0.00000003936
₿0.0000000000027
$6.29M
₿165.48
$35.53M
₿2.52K
$35.53M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
827 Metadium  META $0.02061
₿0.00000084
-0.26 $35.33M
₿1.43K
$0.02099
₿0.00000086
$0.02036
₿0.00000068
$162.85K
₿2.96K
$41.25M
₿1.68K
$35.33M
₿1.43K
Previsione del prezzo di Metadium(meta)
828 Origin Protocol  OGN $0.04967
₿0.0000031
-1.62 $35.25M
₿1.57K
$0.05172
₿0.0000033
$0.0493
₿0.0000030
$5.84M
₿352.47
$70.02M
₿3.12K
$35.25M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
829 Snowbank  SB $220
₿0.0032
1.52 $35.12M
₿522.32
$225.06
₿0.0033
$216.7
₿0.0031
$100.45
₿0.01
$35.12M
₿522.32
$35.12M
₿522.32
Previsione del prezzo di Snowbank(sb)
830 Sai  SAI $13.06
₿0.00026
0.89 $35.1M
₿720.5
$13.36
₿0.00027
$12.94
₿0.00025
$5.12
₿0
$35.1M
₿720.5
$35.1M
₿720.5
Previsione del prezzo di Sai(sai)
831 Ice Open Network  ICE $0.005168
₿0.000000062
7.59 $35.08M
₿410.29
$0.005615
₿0.000000064
$0.004802
₿0.000000061
$11.13M
₿360.15
$109.22M
₿1.31K
$35.08M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
832 Hegic  HEGIC $0.03251
₿0.00000031
-2.17 $35.08M
₿339.69
$0.0333
₿0.00000032
$0.03212
₿0.00000030
$126.99K
₿0.67
$35.08M
₿339.69
$35.08M
₿339.69
Previsione del prezzo di Hegic(hegic)
833 DEAPCOIN  DEP $0.00127
₿0.000000036
2.41 $34.98M
₿854.82
$0.001294
₿0.000000036
$0.00123
₿0.000000034
$1.84M
₿22.54
$37.98M
₿1.09K
$34.98M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
834 Tensor  TNSR $0.1042
₿0.000023
-4.09 $34.89M
₿2.94K
$0.1121
₿0.000028
$0.1027
₿0.000022
$8.72M
₿5.59K
$104.27M
₿23.48K
$34.89M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
835 SX Network  SX $0.0621
₿0.0000016
3.35 $34.87M
₿720.46
$0.06246
₿0.0000016
$0.06009
₿0.0000015
$22.05K
₿0.11
$62.06M
₿1.64K
$34.87M
₿720.46
Previsione del prezzo di SX Network(sx)
839 My Neighbor Alice  ALICE $0.3761
₿0.000025
0.05 $34.62M
₿2.28K
$0.3899
₿0.000027
$0.3677
₿0.000025
$7.22M
₿233.79
$37.6M
₿2.55K
$34.62M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
840 PolySwarm  NCT $0.01829
₿0.00000042
0.13 $34.49M
₿731.48
$0.01861
₿0.00000044
$0.01818
₿0.00000041
$467.83K
₿13.47
$34.49M
₿799.02
$34.49M
₿731.48
Previsione del prezzo di PolySwarm(nct)
843 Storj  STORJ $0.2394
₿0.0000099
0.73 $34.42M
₿1.43K
$0.2443
₿0.000010
$0.2343
₿0.0000098
$7.49M
₿293.65
$101.74M
₿4.23K
$34.42M
₿1.43K
Previsione del prezzo di Storj(storj)
844 Stride  STRD $0.3721
₿0.000043
-3.84 $34.42M
₿3.91K
$0.3905
₿0.000045
$0.3684
₿0.000040
$173.84K
₿2.77
$34.42M
₿3.91K
$34.42M
₿3.91K
Previsione del prezzo di Stride(strd)
845 NEM  XEM $0.003821
₿0.00000068
-12.23 $34.34M
₿6.15K
$0.004408
₿0.00000071
$0.003792
₿0.00000067
$3.56M
₿97.18
$34.34M
₿6.15K
$34.34M
₿6.15K
Previsione del prezzo di NEM(xem)
846 Slerf  SLERF $0.06862
₿0.0000051
-0.14 $34.31M
₿2.59K
$0.07074
₿0.0000057
$0.06776
₿0.0000051
$3.04M
₿1.03K
$34.31M
₿2.59K
$34.31M
₿2.59K
Previsione del prezzo di Slerf(slerf)
847 LandWolf  WOLF $0.00003801
0.74 $34.3M
$0.0000408
$0.00003757
$3.31M
$34.3M
$34.3M
Previsione del prezzo di LandWolf(wolf)
849 RSS3  RSS3 $0.0439
₿0.0000060
-0.66 $34.17M
₿3.95K
$0.04496
₿0.0000065
$0.04357
₿0.0000060
$3.27M
₿77.5
$43.91M
₿6.08K
$34.17M
₿3.95K
Previsione del prezzo di RSS3(rss3)
850 Keyboard Cat (Base)  KEYCAT $0.003401
₿0.00000010
-0.25 $34.03M
₿0
$0.003604
₿0.00000015
$0.003371
₿0.00000011
$2.56M
₿54.17
$34.03M
₿1.09K
$34.03M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
852 Open Campus  EDU $0.1299
₿0.000012
1.19 $33.8M
₿3.12K
$0.1344
₿0.000013
$0.1269
₿0.000011
$4.68M
₿169.58
$129.93M
₿12K
$33.8M
₿3.12K
Previsione del prezzo di Open Campus(edu)
853 ThunderCore  TT $0.002747
₿0.000000080
-3.16 $33.78M
₿888.91
$0.002883
₿0.000000084
$0.002723
₿0.000000078
$2.16M
₿1.85
$33.78M
₿888.91
$33.78M
₿888.91
Previsione del prezzo di ThunderCore(tt)
854 doginme  DOGINME $0.0004995
₿0.000000010
-0.05 $33.78M
₿699.91
$0.000516
₿0.000000011
$0.0004897
₿0.0000000096
$3.06M
₿33.62
$33.78M
₿699.91
$33.78M
₿699.91
Previsione del prezzo di doginme(doginme)
856 Strike  STRIKE $6.03
₿0.00019
-1.54 $33.69M
₿919.03
$6.16
₿0.00019
$5.96
₿0.00018
$602.2K
₿11.18
$39.41M
₿1.27K
$33.69M
₿919.03
Previsione del prezzo di Strike(strike)
859 Compound USD Coin  CUSDC $0.0249
₿0.00000035
0.03 $33.49M
₿1.03K
$0.02499
₿0.00000034
$0.02485
₿0.00000033
$125.27
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
860 Fusionist  ACE $0.5353
₿0.00012
2.37 $33.45M
₿0
$0.5626
₿0.00013
$0.5229
₿0.00012
$7.72M
₿519.9
$78.36M
₿17.9K
$33.45M
₿0
Previsione del prezzo di Fusionist(ace)
863 PepeCoin  PEPECOIN $0.3536
₿0.000097
-3.54 $32.85M
₿0
$0.368
₿0.00010
$0.346
₿0.000090
$1.44M
₿141.64
$38.06M
₿12.9K
$32.85M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
864 TruFin Staked MATIC  TRUMATIC $0.2035
₿0.000013
-3.22 $32.88M
₿781.25
$0.216
₿0.000013
$0.2033
₿0.000013
$210.4
₿0.03
$32.88M
₿781.25
$32.88M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
867 Nym  NYM $0.04022
₿0.0000033
0.42 $32.7M
₿2.39K
$0.04064
₿0.0000033
$0.03991
₿0.0000032
$2.4M
₿23.82
$40.23M
₿3.34K
$32.7M
₿2.39K
Previsione del prezzo di Nym(nym)
868 Orchid Protocol  OXT $0.05527
₿0.0000020
0.80 $32.69M
₿1.21K
$0.05657
₿0.0000021
$0.05447
₿0.0000020
$3.67M
₿80.8
$55.27M
₿2.04K
$32.69M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
869 Radicle  RAD $0.6555
₿0.000036
1.69 $32.66M
₿1.84K
$0.658
₿0.000039
$0.6335
₿0.000036
$5.15M
₿204.19
$65.55M
₿3.7K
$32.66M
₿1.84K
Previsione del prezzo di Radicle(rad)
871 BitMEX  BMEX $0.3253
₿0.0000040
-0.97 $32.46M
₿408.52
$0.3394
₿0.0000040
$0.3255
₿0.0000039
$143.21K
₿0.49
$146.43M
₿1.84K
$32.46M
₿408.52
Previsione del prezzo di BitMEX(bmex)
874 Cross The Ages  CTA $0.06472
5.12 $32.35M
$0.06799
$0.06157
$1.74M
$32.41M
$32.35M
Previsione del prezzo di Cross The Ages(cta)
876 Ethernity Chain  ERN $1.34
₿0.000089
10.83 $32.22M
₿1.84K
$1.47
₿0.000094
$1.2
₿0.000089
$1.25M
₿66.47
$40.22M
₿2.67K
$32.22M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
878 APX  APX $0.07382
₿0.0000016
-1.51 $32.08M
₿736.21
$0.07637
₿0.0000017
$0.07323
₿0.0000016
$845.1K
₿5.34
$296.45M
₿6.8K
$32.08M
₿736.21
Previsione del prezzo di APX(apx)
879 Elastos  ELA $1.41
₿0.000058
6.93 $32.05M
₿1.29K
$1.41
₿0.000060
$1.26
₿0.000058
$513.62K
₿13.5
$36.53M
₿1.5K
$32.05M
₿1.29K
Previsione del prezzo di Elastos(ela)
880 Peapods Finance  PEAS $3.22
₿0.000072
-0.54 $32.02M
₿721.75
$3.27
₿0.000075
$3.22
₿0.000071
$427.54K
₿6.19
$32.02M
₿721.75
$32.02M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
881 MMX  MMX $0.198
₿0.000031
0.45 $32.02M
₿0
$0.2028
₿0.000031
$0.1781
₿0.000030
$49.28K
₿0.12
$98.98M
₿4.76K
$32.02M
₿0
Previsione del prezzo di MMX(mmx)
885 Law Blocks  LBT $0.1292
₿0.0000014
-0.03 $31.65M
₿108.68
$0.1294
₿0.0000014
$0.1289
₿0.0000013
$294.31K
₿1.14
$129.2M
₿1.45K
$31.65M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
886 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3073
₿0.0000029
$0.2875
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
888 Hive Dollar  HBD $0.9136
₿0.000014
-8.78 $31.65M
₿508.51
$1.01
₿0.000014
$0.9141
₿0.000014
$3.86K
₿0.75
$31.65M
₿508.51
$31.65M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
891 Chain-key Bitcoin  CKBTC $104,484
₿1.0076
1.09 $31.41M
₿0
$105,948
₿1.015
$103,312
₿0.97
$35.16K
₿0.15
$31.41M
$31.41M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
892 Wrapped QUIL  QUIL $0.03471
7.20 $31.32M
$0.03564
$0.03233
$611.09K
$31.32M
$31.32M
Previsione del prezzo di Wrapped QUIL(quil)
895 Marcopolo  MAPO $0.005311
₿0.00000046
2.24 $31.17M
₿1.1K
$0.005661
₿0.00000046
$0.005109
₿0.00000043
$3.14M
₿52.38
$51.53M
₿1.25K
$31.17M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
896 VeraOne  VRO $108.42
₿0.0011
1.99 $31.17M
₿328.13
$111.99
₿0.0011
$106.31
₿0.0010
$35.08K
₿0.43
$31.17M
₿328.13
$31.17M
₿328.13
Previsione del prezzo di VeraOne(vro)
897 Dacxi  DXI $0.0008851
₿0.0000000029
0.35 $31.13M
₿26.44
$0.00092
₿0.000000010
$0.0008719
₿0.0000000029
$355.79K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
898 Gearbox  GEAR $0.003096
₿0.00000043
-2.40 $30.97M
₿2.24K
$0.003214
₿0.00000044
$0.003083
₿0.00000041
$1M
₿28.17
$30.97M
₿4.35K
$30.97M
₿2.24K
Previsione del prezzo di Gearbox(gear)
899 IX Swap  IXS $0.1718
₿0.0000088
3.19 $30.93M
₿1.47K
$0.176
₿0.0000092
$0.1623
₿0.0000077
$142.24K
₿15.59
$30.93M
₿1.59K
$30.93M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
900 Stader MaticX  MATICX $0.2164
₿0.000014
-4.01 $30.6M
₿1.94K
$0.2298
₿0.000014
$0.2163
₿0.000014
$3.33K
₿5.02
$30.6M
₿1.94K
$30.6M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
903 DAO Maker  DAO $0.1215
₿0.000021
-1.43 $30.51M
₿5.09K
$0.126
₿0.000022
$0.1202
₿0.000021
$1.31M
₿127.14
$33.75M
₿6.04K
$30.51M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
910 Acala  ACA $0.02565
₿0.0000022
0.54 $29.93M
₿2.13K
$0.02648
₿0.0000024
$0.02505
₿0.0000021
$3.89M
₿131.9
$41.04M
₿2.38K
$29.93M
₿2.13K
Previsione del prezzo di Acala(aca)
912 Tree  TREE $0.2937
₿0.0000033
1.49 $29.82M
₿352.1
$0.3054
₿0.0000036
$0.2704
₿0.0000032
$43.61K
₿2.59
$34.68M
₿569.36
$29.82M
₿352.1
Previsione del prezzo di Tree(tree)
914 ParaSwap  PSP $0.01908
₿0.00000056
-0.10 $29.57M
₿713.12
$0.01989
₿0.00000057
$0.01894
₿0.00000055
$538.14K
₿3.06
$34.35M
₿1.02K
$29.57M
₿713.12
Previsione del prezzo di ParaSwap(psp)
916 NetMind Token  NMT $0.5982
₿0.00013
-0.04 $29.51M
₿0
$0.6092
₿0.00016
$0.5956
₿0.00013
$1.51M
₿22.34
$86.27M
₿15.38K
$29.51M
₿0
Previsione del prezzo di NetMind Token(nmt)
917 HashAI  HASHAI $0.0003295
₿0.000000034
-3.53 $29.49M
₿0
$0.0003797
₿0.000000035
$0.0003174
₿0.000000030
$768.91K
₿36.98
$31.32M
₿3.3K
$29.49M
₿0
Previsione del prezzo di HashAI(hashai)
919 inSure DeFi  SURE $0.001112
₿0.000000094
6.49 $29.45M
₿2.51K
$0.001158
₿0.000000097
$0.00103
₿0.000000085
$20.28
₿19.21
$97.88M
₿8.34K
$29.45M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
921 CargoX  CXO $0.1738
₿0.0000011
-2.58 $29.29M
₿186.45
$0.1813
$0.1597
$151.69K
₿0
$37.69M
₿239.94
$29.29M
₿186.45
Previsione del prezzo di CargoX(cxo)
922 Ampleforth Governance Token  FORTH $2.56
₿0.000082
-0.19 $29.27M
₿874.38
$2.61
₿0.000086
$2.56
₿0.000082
$2.66M
₿55.33
$39.1M
₿1.27K
$29.27M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
924 Uquid Coin  UQC $2.91
₿0.00013
-0.27 $29.1M
₿1.32K
$3.35
₿0.00013
$2.7
₿0.00012
$67.95K
₿40.38
$116.41M
₿5.3K
$29.1M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
928 Hashflow  HFT $0.04992
₿0.0000060
-1.71 $28.87M
₿2.33K
$0.05218
₿0.0000063
$0.04879
₿0.0000060
$11.08M
₿214.44
$49.86M
₿6.05K
$28.87M
₿2.33K
Previsione del prezzo di Hashflow(hft)
929 BakeryToken  BAKE $0.1
₿0.0000053
0.74 $28.88M
₿1.53K
$0.1025
₿0.0000056
$0.09722
₿0.0000052
$5.85M
₿194.08
$28.99M
₿1.47K
$28.88M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
931 ELYSIA  EL $0.004242
₿0.00000017
-2.70 $28.86M
₿1.18K
$0.004395
₿0.00000018
$0.004227
₿0.00000017
$893.22K
₿41.54
$28.86M
₿1.18K
$28.86M
₿1.18K
Previsione del prezzo di ELYSIA(el)
938 VitaDAO  VITA $1.12
₿0.000039
-1.18 $28.37M
₿1.04K
$1.18
₿0.000040
$1.09
₿0.000038
$1.48M
₿5.88
$30.43M
₿1.09K
$28.37M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
942 Pangolin  PNG $0.128
₿0.0000069
-3.38 $28.23M
₿1.49K
$0.1352
₿0.0000075
$0.1277
₿0.0000068
$897.72K
₿50.94
$68.91M
₿3.74K
$28.23M
₿1.49K
Previsione del prezzo di Pangolin(png)
945 Crown by Third Time Games  CROWN $0.1123
₿0.000019
-5.21 $28.07M
₿3.05K
$0.1216
₿0.000021
$0.112
₿0.000018
$184.4K
₿19.64
$28.07M
₿4.77K
$28.07M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
946 Pirate Chain  ARRR $0.1428
₿0.0000031
0.91 $28.04M
₿609.89
$0.143
₿0.0000032
$0.1403
₿0.0000028
$195.49K
₿1.52
$28.58M
₿621.66
$28.04M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
947 Syscoin  SYS $0.03397
₿0.0000039
0.73 $27.92M
₿3.05K
$0.03481
₿0.0000040
$0.03316
₿0.0000038
$1.27M
₿66.87
$27.92M
₿3.09K
$27.92M
₿3.05K
Previsione del prezzo di Syscoin(sys)
949 NodeAI  GPU $0.286
₿0.000029
8.34 $27.79M
₿2.7K
$0.304
₿0.000033
$0.264
₿0.000026
$5.48M
₿36.7
$28.49M
₿2.77K
$27.79M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
950 sETH  SETH $2,396.56
₿0.050
1.48 $27.76M
₿622.47
$2,442.56
₿0.051
$2,361.55
₿0.050
$709.67
₿3.14
$27.76M
₿622.47
$27.76M
₿622.47
Previsione del prezzo di sETH(seth)
951 Clover Finance  CLV $0.02266
₿0.0000014
1.59 $27.76M
₿1.19K
$0.02285
₿0.0000015
$0.02219
₿0.0000014
$1.23M
₿123.3
$45.35M
₿1.48K
$27.76M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
952 OHO Blockchain  OHO $0.001148
₿0.000000010
0.55 $27.72M
₿265.16
$0.001161
₿0.000000011
$0.00114
₿0.000000010
$151.61K
₿22.1
$51.67M
₿494.42
$27.72M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
955 Firmachain  FCT $0.02732
₿0.0000010
-1.33 $27.64M
₿873.46
$0.0279
₿0.0000011
$0.02723
₿0.0000010
$183.05K
₿329.29
$27.99M
₿881.15
$27.64M
₿873.46
Previsione del prezzo di Firmachain(fct)
957 miMatic  MIMATIC $0.9946
₿0.000012
0.01 $27.42M
₿333.54
$0.996
₿0.000012
$0.9936
₿0.000011
$3.45K
₿0.48
$300.77M
₿3.67K
$27.42M
₿333.54
Previsione del prezzo di miMatic(mimatic)
958 Synapse  SYN $0.125
₿0.000018
-1.15 $27.39M
₿3.61K
$0.1293
₿0.000020
$0.1217
₿0.000018
$3.58M
₿355.07
$31.25M
₿3.51K
$27.39M
₿3.61K
Previsione del prezzo di Synapse(syn)
960 Shardus  ULT $0.06176
₿0.0000027
1.11 $27.15M
₿1.22K
$0.06257
₿0.0000028
$0.05749
₿0.0000027
$5.94
₿0.15
$61.76M
₿2.77K
$27.15M
₿1.22K
Previsione del prezzo di Shardus(ult)
964 Aquarius  AQUA $0.0008054
₿0.000000015
-0.75 $26.83M
₿343.35
$0.000823
₿0.000000015
$0.0007985
₿0.000000014
$228.03K
₿2.36
$80.52M
₿1.54K
$26.83M
₿343.35
Previsione del prezzo di Aquarius(aqua)
965 DeGate  DG $0.06885
₿0.0000016
-1.69 $26.66M
₿652.03
$0.0701
₿0.0000017
$0.06805
₿0.0000016
$17.91K
₿0.73
$68.86M
₿1.68K
$26.66M
₿652.03
Previsione del prezzo di DeGate(dg)
966 Mossland  MOC $0.06163
₿0.0000017
-1.21 $26.6M
₿715.01
$0.06296
₿0.0000017
$0.06064
₿0.0000017
$261.94K
₿32.73
$30.83M
₿866.7
$26.6M
₿715.01
Previsione del prezzo di Mossland(moc)
967 Maverick Protocol  MAV $0.04459
₿0.0000086
-4.50 $26.59M
₿2.16K
$0.04838
₿0.0000092
$0.04344
₿0.0000085
$4.26M
₿197.87
$89.17M
₿17.28K
$26.59M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
969 ankrETH  ANKRETH $2,993.03
₿0.058
-1.08 $26.57M
₿1.04K
$3,055.12
₿0.059
$2,970.74
₿0.058
$341.06
₿0.61
$26.57M
₿1.04K
$26.57M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
971 Electroneum  ETN $0.001477
₿0.000000094
-1.27 $26.56M
₿1.69K
$0.001545
₿0.000000095
$0.001476
₿0.000000089
$5.32M
₿14.22
$31.02M
₿1.98K
$26.56M
₿1.69K
Previsione del prezzo di Electroneum(etn)
973 Groestlcoin  GRS $0.3014
₿0.0000094
1.60 $26.47M
₿805.4
$0.3032
₿0.0000098
$0.2966
₿0.0000094
$141.24K
₿47.71
$26.48M
₿997.01
$26.47M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
976 DUSK Network  DUSK $0.05285
₿0.0000064
3.84 $26.41M
₿2.94K
$0.05282
₿0.0000070
$0.05088
₿0.0000063
$3.78M
₿331.1
$26.41M
₿3.22K
$26.41M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
979 OmiseGO  OMG $0.1889
₿0.000013
4.42 $26.16M
₿1.92K
$0.1977
₿0.000014
$0.1757
₿0.000013
$7.86M
₿279.22
$26.16M
₿1.92K
$26.16M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
981 Stader  SD $0.4282
₿0.000014
0.72 $25.97M
₿536.94
$0.4339
₿0.000014
$0.4214
₿0.000013
$2.45M
₿16.63
$51.39M
₿2.14K
$25.97M
₿536.94
Previsione del prezzo di Stader(sd)
982 Chainflip  FLIP $0.4074
₿0.000079
0.23 $25.96M
₿1.87K
$0.4082
₿0.000080
$0.4056
₿0.000076
$617.51K
₿37.63
$38.89M
₿7.35K
$25.96M
₿1.87K
Previsione del prezzo di Chainflip(flip)
984 PlatON Network  LAT $0.003918
₿0.00000026
-0.08 $25.91M
₿1.4K
$0.004329
₿0.00000027
$0.003892
₿0.00000024
$2.95M
₿114.15
$40.22M
₿2.69K
$25.91M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
985 A Hunters Dream  CAW $0.00000004064
₿0.0000000000015
-0.96 $25.85M
₿986.9
$0.00000004192
₿0.0000000000016
$0.00000004059
₿0.0000000000015
$695.03K
₿34.07
$27.07M
₿1.03K
$25.85M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
986 Radiant Capital  RDNT $0.02096
₿0.0000043
0.60 $25.86M
₿2.11K
$0.02164
₿0.0000045
$0.02037
₿0.0000043
$5.23M
₿328.55
$31.44M
₿4.34K
$25.86M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
988 Sperax  SPA $0.01252
₿0.00000026
-0.85 $25.69M
₿450.94
$0.01268
₿0.00000028
$0.01242
₿0.00000025
$3.71M
₿32.3
$57.7M
₿1.23K
$25.69M
₿450.94
Previsione del prezzo di Sperax(spa)
993 Pixels  PIXEL $0.03292
₿0.0000090
-1.47 $25.39M
₿7.02K
$0.03485
₿0.0000094
$0.03214
₿0.0000087
$13.59M
₿1.24K
$164.63M
₿45.49K
$25.39M
₿7.02K
Previsione del prezzo di Pixels(pixel)
997 Wojak  WOJAK $0.0003641
₿0.0000000061
-3.72 $25.3M
₿427.74
$0.0003852
₿0.0000000063
$0.0003544
₿0.0000000058
$1.07M
₿21.77
$25.3M
₿427.74
$25.3M
₿427.74
Previsione del prezzo di Wojak(wojak)
999 ANyONe Protocol  ANYONE $0.3141
₿0.000048
-1.52 $25.11M
₿3.58K
$0.3465
₿0.000052
$0.3091
₿0.000048
$411.73K
₿29.72
$31.42M
₿4.89K
$25.11M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
1001 Compound Dai  CDAI $0.02461
₿0.00000034
0.05 $25.15M
₿1.03K
$0.02465
₿0.00000034
$0.02459
₿0.00000032
$144.05
₿0.07
$25.15M
₿1.03K
$25.15M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1006 HairDAO  HAIR $36.1
₿0.00067
-5.67 $24.93M
₿434.45
$38.67
₿0.00068
$36.14
₿0.00067
$7.99K
₿0
$55.35M
₿1.04K
$24.93M
₿434.45
Previsione del prezzo di HairDAO(hair)
1009 Alpha Quark Token  AQT $0.9263
₿0.000025
-1.97 $24.83M
₿685.38
$0.9901
₿0.000025
$0.918
₿0.000025
$1.99M
₿45.39
$27.79M
₿767.78
$24.83M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1010 Wen  WEN $0.00003415
₿0.0000000040
-0.41 $24.81M
₿2.99K
$0.00003562
₿0.0000000046
$0.00003301
₿0.0000000040
$2.52M
₿906.93
$24.81M
₿2.99K
$24.81M
₿2.99K
Previsione del prezzo di Wen(wen)
1011 Hooked Protocol  HOOK $0.09484
₿0.000018
-1.88 $24.81M
₿2.68K
$0.09891
₿0.000019
$0.09222
₿0.000018
$8.75M
₿180.11
$47.41M
₿9.25K
$24.81M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
1013 PinkSale  PINKSALE $246.66
₿0.0043
-2.25 $24.67M
₿437.63
$252.34
₿0.0043
$246.55
₿0.0042
$4.96K
₿0.01
$24.67M
₿437.63
$24.67M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1014 Advertise Coin  ADCO $0.5478
₿0.000011
0.74 $24.66M
₿505.41
$0.5597
₿0.000011
$0.5435
₿0.000011
$6.92K
₿0.17
$27.4M
₿561.56
$24.66M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui