Pagina dei risultati 6 per Le migliori criptovalute Wolverine-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wolverine-Themed

Wolverine-Themed (1507)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1135	Saga SAGA	$0.06302 ₿0.00000065	8.42	$21.65M ₿226.84	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.75M ₿91.04	$68.59M ₿718.58	$21.65M ₿226.84
1137	Bone ShibaSwap BONE	$0.0862 ₿0.00000090	-1.41	$21.54M ₿226.18	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.06M ₿11.1	$21.55M ₿226.28	$21.54M ₿226.18
1142	Apu Apustaja APU	$0.00006344 ₿0.00000000066	2.95	$21.43M ₿223.95	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.05	$21.43M ₿223.95	$21.43M ₿223.95
1149	Boba Network BOBA	$0.04272 ₿0.00000044	0.33	$21.09M ₿221.4	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$652.16K ₿10.58	$21.36M ₿224.27	$21.09M ₿221.4
1155	Storj STORJ	$0.1444 ₿0.0000015	2.14	$20.78M ₿218.48	$0.1477 ₿0.0000015	$0.1414 ₿0.0000014	$12.2M ₿123.74	$61.42M ₿645.77	$20.78M ₿218.48
1156	Hashflow HFT	$0.03019 ₿0.00000031	4.16	$20.75M ₿218.51	$0.03043 ₿0.00000031	$0.02887 ₿0.00000030	$4.61M ₿47.33	$30.24M ₿318.44	$20.75M ₿218.51
1157	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	4.27	$20.71M ₿216.26	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.1M ₿18.5	$27.54M ₿287.59	$20.71M ₿216.26
1161	FunFair FUN	$0.001917 ₿0.000000020	0.25	$20.32M ₿213.12	$0.001927 ₿0.000000020	$0.001859 ₿0.000000019	$3.98M ₿41.88	$21.09M ₿221.19	$20.32M ₿213.12
1164	Goldfinch GFI	$0.2162 ₿0.0000022	-2.78	$20.2M ₿211.64	$0.2239 ₿0.0000023	$0.2159 ₿0.0000022	$187.43K ₿1.95	$24.7M ₿258.88	$20.2M ₿211.64
1167	Metadium META	$0.01167 ₿0.00000012	-1.17	$20.27M ₿212.46	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$854.21K ₿9.12	$23.47M ₿245.96	$20.27M ₿212.46
1168	THORWallet DEX TGT	$0.02245 ₿0.00000023	21.18	$20.14M ₿210.4	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.31M ₿212.19	$20.14M ₿210.4
1170	MARBLEX MBX	$0.07503 ₿0.00000078	-1.24	$20.11M ₿210.59	$0.07614 ₿0.00000079	$0.07502 ₿0.00000078	$391.69K ₿4.16	$24.11M ₿252.46	$20.11M ₿210.59
1175	SX Network SX	$0.03699 ₿0.00000038	-0.84	$19.94M ₿208.91	$0.0373 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.97M ₿387.32	$19.94M ₿208.91
1180	Stader MaticX MATICX	$0.1714 ₿0.0000018	-2.98	$19.7M ₿206.26	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$4.25K ₿0.04	$19.7M ₿206.26	$19.7M ₿206.26
1181	ANDY ETH ANDY	$0.00001976 ₿0.00000000020	-6.41	$19.72M ₿206.73	$0.00002123 ₿0.00000000022	$0.00001972 ₿0.00000000020	$483.33K ₿5.12	$19.72M ₿206.73	$19.72M ₿206.73
1182	PolySwarm NCT	$0.01043 ₿0.00000010	-8.88	$19.71M ₿207.47	$0.01213 ₿0.00000012	$0.01043 ₿0.00000010	$2.41M ₿25.38	$19.71M ₿207.51	$19.71M ₿207.47
1183	IX Swap IXS	$0.1089 ₿0.0000011	-5.82	$19.6M ₿206	$0.1158 ₿0.0000012	$0.1077 ₿0.0000011	$135.99K ₿1.42	$19.6M ₿206	$19.6M ₿206
1189	Alchemix ALCX	$7.76 ₿0.000081	2.29	$19.47M ₿203.79	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿13.27	$24.03M ₿251.6	$19.47M ₿203.79
1190	SuperRare RARE	$0.02375 ₿0.00000024	4.80	$19.47M ₿204.02	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.47M ₿69.47	$23.75M ₿248.86	$19.47M ₿204.02
1191	Everscale EVER	$0.009782 ₿0.00000010	0.53	$19.42M ₿203.59	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$95.84K ₿1	$20.71M ₿217.12	$19.42M ₿203.59
1201	OG Fan Token OG	$4.19 ₿0.000043	0.06	$19.01M ₿198.52	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.72M ₿73.07	$20.94M ₿218.66	$19.01M ₿198.52
1203	DODO DODO	$0.01895 ₿0.00000019	4.45	$18.97M ₿198.54	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.75M ₿28.89	$18.97M ₿198.54	$18.97M ₿198.54
1207	DeGate DG	$0.04873 ₿0.00000051	-0.05	$18.88M ₿197.77	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.88 ₿0	$48.76M ₿510.76	$18.88M ₿197.77
1210	Lido Staked SOL STSOL	$176.04 ₿0.0018	1.59	$18.69M ₿195.42	$177.1 ₿0.0018	$171.17 ₿0.0018	$44.06K ₿0.46	$18.69M ₿195.42	$18.69M ₿195.42
1211	SaucerSwap SAUCE	$0.02134 ₿0.00000022	-2.90	$18.65M ₿196.02	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$418.78K ₿4.4	$21.35M ₿224.34	$18.65M ₿196.02
1213	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	0.04	$18.6M ₿194.78	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.7M ₿70.03	$21.08M ₿220.7	$18.6M ₿194.78
1215	Tribe TRIBE	$0.4918 ₿0.0000052	1.14	$18.7M ₿197.88	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$89.02K ₿0.93	$491.83M ₿5.2K	$18.7M ₿197.88
1219	Beta Finance BETA	$0.01854 ₿0.00000019	-7.54	$18.54M ₿194.96	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.9K ₿0.07	$18.54M ₿194.96	$18.54M ₿194.96
1220	Stader SD	$0.2661 ₿0.0000027	1.67	$18.53M ₿194.6	$0.2699 ₿0.0000028	$0.2609 ₿0.0000027	$2.38M ₿25.37	$31.93M ₿335.41	$18.53M ₿194.6
1224	CorgiAI CORGIAI	$0.00005732 ₿0.00000000059	-0.01*	$18.69M ₿212.99	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$7.03K ₿0.07	$21.37M ₿243.52	$18.69M ₿212.99
1225	ResearchCoin RSC	$0.1406 ₿0.0000014	-1.60	$18.46M ₿193.35	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$569.79K ₿5.98	$140.71M ₿1.47K	$18.46M ₿193.35
1226	Syscoin SYS	$0.0217 ₿0.00000022	4.29	$18.48M ₿192.96	$0.02175 ₿0.00000022	$0.02062 ₿0.00000021	$3.33M ₿35.27	$18.48M ₿192.96	$18.48M ₿192.96
1227	EthicHub ETHIX	$0.2618 ₿0.0000027	0.44	$18.45M ₿193.35	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.89 ₿0.01	$26.18M ₿274.26	$18.45M ₿193.35
1230	Abelian ABEL	$0.1391 ₿0.0000014	-1.91	$18.36M ₿191.6	$0.1418 ₿0.0000014	$0.135 ₿0.0000014	$74.02K ₿0.77	$31.33M ₿327.02	$18.36M ₿191.6
1233	Aquarius AQUA	$0.0005069 ₿0.0000000053	-1.28	$18.2M ₿190.71	$0.0005134 ₿0.0000000053	$0.0004998 ₿0.0000000052	$205.49K ₿2.62	$50.68M ₿530.91	$18.2M ₿190.71
1238	Autonolas OLAS	$0.07904 ₿0.00000082	-3.18	$18.01M ₿189.06	$0.08163 ₿0.00000085	$0.07844 ₿0.00000082	$266.7K ₿2.79	$37.13M ₿389.89	$18.01M ₿189.06
1239	Neutron NTRN	$0.02762 ₿0.00000028	4.58	$18M ₿188.66	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.56M ₿16.39	$27.66M ₿289.9	$18M ₿188.66
1240	ELYSIA EL	$0.002634 ₿0.000000027	3.31	$17.91M ₿186.16	$0.002755 ₿0.000000028	$0.002549 ₿0.000000026	$593.34K ₿6.31	$17.91M ₿186.16	$17.91M ₿186.16
1241	Ampleforth AMPL	$1.27 ₿0.000013	-1.29	$17.86M ₿187.14	$1.29 ₿0.000013	$1.26 ₿0.000013	$18.03K ₿0.18	$15.22M ₿159.51	$17.86M ₿187.14
1242	PIVX PIVX	$0.1802 ₿0.0000018	20.51	$17.93M ₿185.58	$0.1865 ₿0.0000019	$0.1495 ₿0.0000015	$10.04M ₿103.87	$17.93M ₿185.58	$17.93M ₿185.58
1247	Diverge Loop DLC	$0.01998 ₿0.00000020	-7.75	$17.79M ₿186.38	$0.02184 ₿0.00000022	$0.0198 ₿0.00000020	$4.34K ₿0.05	$19.99M ₿209.42	$17.79M ₿186.38
1248	Inverse Finance INV	$29.54 ₿0.00030	0.01*	$17.75M ₿185.84	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.38K ₿0.77	$21.47M ₿224.9	$17.75M ₿185.84
1249	Phoenix PHB	$0.2864 ₿0.0000030	4.09	$17.72M ₿185.63	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.13M ₿22.24	$17.72M ₿185.63	$17.72M ₿185.63
1262	SideShift Token XAI	$0.11 ₿0.0000011	-1.95	$17.19M ₿180.05	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.91K ₿0.14	$23.11M ₿242.14	$17.19M ₿180.05
1263	Klever KLV	$0.001903 ₿0.000000019	-3.46	$17.18M ₿180.02	$0.001973 ₿0.000000020	$0.001891 ₿0.000000019	$227.09K ₿2.39	$17.18M ₿180.02	$17.18M ₿180.02
1264	Alpha Quark Token AQT	$0.6401 ₿0.0000067	1.02	$17.16M ₿179.75	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.8M ₿19.14	$19.2M ₿201.17	$17.16M ₿179.75
1267	Portal PORTAL	$0.0224 ₿0.00000023	10.44	$17.1M ₿178.17	$0.02276 ₿0.00000023	$0.02019 ₿0.00000021	$12.53M ₿129.55	$22.43M ₿233.72	$17.1M ₿178.17
1270	Stader BNBx BNBX	$1,036.96 ₿0.010	0.60	$17.01M ₿178.08	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$215.67 ₿0	$0	$17.01M ₿178.08
1271	Stake DAO SDT	$0.2527 ₿0.0000026	-1.28	$16.98M ₿177.85	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.69K ₿0.08	$17.42M ₿182.49	$16.98M ₿177.85
1272	CoinMetro XCM	$0.05616 ₿0.00000058	1.08	$16.98M ₿177.84	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.01K ₿0.18	$17.57M ₿184.11	$16.98M ₿177.84
1280	CONX CONX	$0.01882 ₿0.00000019	-1.24	$16.77M ₿175.31	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$170.24K ₿1.84	$37.64M ₿393.36	$16.77M ₿175.31
1281	Acet Token ACT	$0.009808 ₿0.00000010	-4.23	$16.77M ₿174.67	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$31.39K ₿0.34	$21.88M ₿227.88	$16.77M ₿174.67
1284	My Neighbor Alice ALICE	$0.1819 ₿0.0000019	6.62	$16.75M ₿174.33	$0.1819 ₿0.0000018	$0.1696 ₿0.0000017	$8.81M ₿86.94	$18.19M ₿189.32	$16.75M ₿174.33
1285	Mossland MOC	$0.03799 ₿0.00000039	1.57	$16.74M ₿175.7	$0.03845 ₿0.00000040	$0.03674 ₿0.00000038	$1.35M ₿13.97	$19M ₿199.44	$16.74M ₿175.7
1286	Firmachain FCT	$0.01512 ₿0.00000015	3.23	$16.74M ₿174.66	$0.01518 ₿0.00000015	$0.01445 ₿0.00000015	$282.04K ₿2.8	$16.98M ₿177.13	$16.74M ₿174.66
1288	LimeWire LMWR	$0.04448 ₿0.00000047	0.20	$16.47M ₿173.16	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.16M ₿32.95	$28.3M ₿297.5	$16.47M ₿173.16
1291	Vanar Chain VANRY	$0.008477 ₿0.000000088	3.11	$16.56M ₿172.77	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.3M ₿34.47	$18.29M ₿190.81	$16.56M ₿172.77
1292	Cudos CUDOS	$0.002246 ₿0.000000022	4.96	$16.57M ₿165.2	$0.002246 ₿0.000000022	$0.002102 ₿0.000000022	$116.48 ₿0	$20.93M ₿208.71	$16.57M ₿165.2
1293	Thales THALES	$0.2578 ₿0.0000026	0.10	$16.55M ₿173.36	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$443.52 ₿0	$25.78M ₿270.06	$16.55M ₿173.36
1295	TARS AI TAI	$0.02825 ₿0.00000029	-2.33	$16.56M ₿173.4	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿12.18	$25.27M ₿264.53	$16.56M ₿173.4
1298	Radix XRD	$0.001237 ₿0.000000012	-3.06	$16.51M ₿172.81	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$212.88K ₿2.25	$16.51M ₿172.81	$16.51M ₿172.81
1301	ThunderCore TT	$0.001254 ₿0.000000013	3.50	$16.45M ₿176	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.55M ₿15.55	$16.45M ₿176	$16.45M ₿176
1302	Alien Worlds TLM	$0.002533 ₿0.000000026	6.62	$16.38M ₿170.58	$0.002533 ₿0.000000026	$0.002365 ₿0.000000024	$5.02M ₿51.64	$17.48M ₿181.95	$16.38M ₿170.58
1303	Mobox MBOX	$0.03275 ₿0.00000034	4.11	$16.39M ₿170.7	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.34M ₿45.26	$18.03M ₿187.76	$16.39M ₿170.7
1304	Minswap MIN	$0.00933 ₿0.000000097	-0.94	$16.36M ₿171.47	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$189.83K ₿1.99	$23.28M ₿244	$16.36M ₿171.47
1306	Planet IX (OLD) IXT	$0.2051 ₿0.0000021	2.25	$16.31M ₿171.38	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$25.19K ₿0.26	$31.45M ₿330.37	$16.31M ₿171.38
1307	LandWolf WOLF	$0.00001805 ₿0.00000000018	-5.59	$16.3M ₿170.75	$0.00001913 ₿0.00000000020	$0.00001804 ₿0.00000000018	$814.83K ₿8.54	$16.3M ₿170.75	$16.3M ₿170.75
1308	DexTools DEXT	$0.23 ₿0.0000022	2.25	$16.3M ₿162.07	$0.23 ₿0.0000023	$0.2066 ₿0.0000021	$52.92K ₿0.12	$25.89M ₿257.43	$16.3M ₿162.07
1309	TokenFi TOKEN	$0.004847 ₿0.000000050	2.37	$16.28M ₿170.91	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.45M ₿26.1	$48.48M ₿508.95	$16.28M ₿170.91
1320	Comtech Gold CGO	$147.03 ₿0.0015	-0.66	$15.88M ₿166.85	$148.56 ₿0.0015	$146.14 ₿0.0015	$973.76K ₿10.23	$15.88M ₿166.85	$15.88M ₿166.85
1322	Sentinel Protocol BOUNTY	$0.03109 ₿0.00000032	-4.72	$15.8M ₿168.38	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$14.77M ₿167.44	$17.27M ₿183.96	$15.8M ₿168.38
1325	Joe Coin JOE	$0.0157 ₿0.00000016	-4.24	$15.7M ₿163.83	$0.01653 ₿0.00000017	$0.01556 ₿0.00000016	$391.83K ₿4.75	$15.7M ₿163.83	$15.7M ₿163.83
1331	Clash of Lilliput COL	$0.1913 ₿0.0000020	-0.08	$15.7M ₿164.51	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.69K ₿0.04	$191.31M ₿2K	$15.7M ₿164.51
1343	GME (Ethereum) GME	$0.00003754 ₿0.00000000039	-3.66	$15.44M ₿162.12	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$205.74K ₿2.16	$15.44M ₿162.12	$15.44M ₿162.12
1345	Ice Open Network ICE	$0.002305 ₿0.000000023	-7.76	$15.66M ₿161.88	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$26.55K ₿0.28	$48.75M ₿504.03	$15.66M ₿161.88
1346	Ellipsis EPS	$0.02211 ₿0.00000023	0.72	$15.44M ₿161.52	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$23.39 ₿0	$16M ₿167.36	$15.44M ₿161.52
1347	Radicle RAD	$0.3095 ₿0.0000032	0.53	$15.44M ₿161.07	$0.3094 ₿0.0000032	$0.3033 ₿0.0000031	$4.02M ₿42.36	$30.98M ₿323.25	$15.44M ₿161.07
1348	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.22	$15.39M ₿162.49	$1.18 ₿0.000012	$1.11 ₿0.000011	$2.17M ₿21.46	$46.7M ₿493.17	$15.39M ₿162.49
1356	Maya Protocol CACAO	$0.1521 ₿0.0000015	1.65	$15.2M ₿159.31	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.39	$15.2M ₿159.31	$15.2M ₿159.31
1361	KIRA Network KEX	$0.06749 ₿0.00000070	1.02	$15.1M ₿69.01	$0.06745 ₿0.00000070	$0.01187 ₿0.00000012	$49.41 ₿0	$20.23M ₿92.42	$15.1M ₿69.01
1364	BXN BXN	$0.0009589 ₿0.000000010	2.12	$15.05M ₿157.81	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$477.01K ₿5	$47.93M ₿502.47	$15.05M ₿157.81
1369	Impossible Finance Launchpad IDIA	$0.01997 ₿0.00000020	0.15	$14.95M ₿155.99	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.19K ₿0.01	$19.97M ₿208.43	$14.95M ₿155.99
1370	Melon MLN	$4.99 ₿0.000052	0.56	$14.91M ₿156.1	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.2M ₿23.04	$14.91M ₿156.1	$14.91M ₿156.1
1375	Orchid Protocol OXT	$0.02506 ₿0.00000026	2.56	$14.83M ₿155.31	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.27M ₿13.26	$25.08M ₿262.55	$14.83M ₿155.31
1378	PlatON Network LAT	$0.002183 ₿0.000000022	1.87	$14.81M ₿153.72	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.61M ₿111.11	$22.33M ₿231.8	$14.81M ₿153.72
1379	Wanchain WAN	$0.07422 ₿0.00000077	1.81	$14.74M ₿154.42	$0.07421 ₿0.00000077	$0.07199 ₿0.00000075	$1.68M ₿17.79	$15.57M ₿163.12	$14.74M ₿154.42
1383	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.12	$14.67M ₿153.66	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.66	$14.67M ₿153.66
1390	Neon NEON	$0.06065 ₿0.00000063	1.90	$14.51M ₿151.26	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$794.09K ₿8.27	$60.61M ₿631.65	$14.51M ₿151.26
1391	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.10	$14.46M ₿151.48	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.84 ₿0	$14.46M ₿151.48	$14.46M ₿151.48
1395	Synapse SYN	$0.06565 ₿0.00000068	2.13	$14.38M ₿150.29	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.18M ₿33.24	$16.41M ₿171.52	$14.38M ₿150.29
1396	AhaToken AHT	$0.002001 ₿0.000000020	1.67	$14.42M ₿151.07	$0.002035 ₿0.000000021	$0.001946 ₿0.000000020	$281.32K ₿2.86	$15.47M ₿162.12	$14.42M ₿151.07
1397	AS Roma Fan Token ASR	$1.78 ₿0.000018	-3.21	$14.36M ₿149.45	$1.87 ₿0.000019	$1.75 ₿0.000018	$13.67M ₿143.19	$17.77M ₿184.88	$14.36M ₿149.45
1400	Token dForce USD USX	$0.9243 ₿0.0000096	0.15	$14.29M ₿149.65	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.91K ₿0.15	$124.41M ₿1.3K	$14.29M ₿149.65
1401	Beefy.Finance BIFI	$180.35 ₿0.0019	-7.23	$14.44M ₿151.57	$196.61 ₿0.0020	$168.23 ₿0.0017	$3.31M ₿34.87	$14.44M ₿151.57	$14.44M ₿151.57
1403	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-2.31	$14.27M ₿149.35	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$242.7K ₿2.54	$15.86M ₿165.9	$14.27M ₿149.35
1406	TrustToken TRU	$0.01035 ₿0.00000010	3.88	$14.18M ₿148.76	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.6M ₿27.75	$14.33M ₿150.35	$14.18M ₿148.76
1407	AdEx ADX	$0.09594 ₿0.0000010	0.67	$14.18M ₿148.58	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4M ₿42.25	$14.39M ₿150.69	$14.18M ₿148.58
1408	STON STON	$0.3757 ₿0.0000039	-1.49	$14.12M ₿147.56	$0.3899 ₿0.0000040	$0.3758 ₿0.0000039	$18.16K ₿0.15	$37.7M ₿394.03	$14.12M ₿147.56
1428	Access Protocol ACS	$0.0003032 ₿0.0000000031	0.36	$13.73M ₿143.89	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$849.11K ₿8.89	$27.17M ₿284.7	$13.73M ₿143.89
1430	Alchemix USD ALUSD	$0.9918 ₿0.000010	0.13	$13.68M ₿143.27	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$42.47K ₿0.43	$13.68M ₿143.27	$13.68M ₿143.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}