$3.35T
Capitalizzazione totale
$101.89B
Volume totale
BTC 61.77%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Wolverine-Themed per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Wolverine-Themed
Wolverine-Themed (1507)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
821 Huobi Token  HT $0.2233
₿0.000011
-6.42 $35.83M
₿1.84K
$0.2496
₿0.000012
$0.2205
₿0.000011
$119.75K
₿27.72
$45.19M
₿2.32K
$35.83M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
824 Cudos  CUDOS $0.004842
₿0.00000031
0.82 $35.72M
₿2.14K
$0.004947
₿0.00000032
$0.004752
₿0.00000030
$36.81
₿33.39
$45.12M
₿2.86K
$35.72M
₿2.14K
Previsione del prezzo di Cudos(cudos)
825 Origin Protocol  OGN $0.05009
₿0.0000031
-2.82 $35.56M
₿1.57K
$0.05154
₿0.0000033
$0.0493
₿0.0000030
$6.24M
₿352.47
$70.61M
₿3.12K
$35.56M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
826 Celo Dollar  CUSD $1
₿0.000014
0.02 $35.53M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.1M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
828 Tensor  TNSR $0.106
₿0.000023
-4.83 $35.49M
₿2.94K
$0.1114
₿0.000028
$0.1027
₿0.000022
$8.99M
₿5.59K
$106.07M
₿23.48K
$35.49M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
829 Myria  MYRIA $0.001254
₿0.00000012
-4.31 $35.48M
₿2.16K
$0.001335
₿0.00000013
$0.001232
₿0.00000012
$1.98M
₿42.41
$62.71M
₿6.19K
$35.48M
₿2.16K
Previsione del prezzo di Myria(myria)
830 Metadium  META $0.02069
₿0.00000084
-0.10 $35.4M
₿1.43K
$0.02099
₿0.00000086
$0.02036
₿0.00000068
$155.8K
₿2.96K
$41.32M
₿1.68K
$35.4M
₿1.43K
Previsione del prezzo di Metadium(meta)
832 Sai  SAI $13.12
₿0.00026
-0.97 $35.22M
₿720.5
$13.36
₿0.00027
$12.95
₿0.00025
$3.98
₿0
$35.22M
₿720.5
$35.22M
₿720.5
Previsione del prezzo di Sai(sai)
833 Snowbank  SB $220.71
₿0.0032
-1.46 $35.22M
₿522.32
$224.33
₿0.0033
$218.49
₿0.0031
$74.33
₿0.01
$35.22M
₿522.32
$35.22M
₿522.32
Previsione del prezzo di Snowbank(sb)
834 Hegic  HEGIC $0.03248
₿0.00000031
-2.23 $35.01M
₿339.69
$0.03323
₿0.00000032
$0.03212
₿0.00000030
$129.22K
₿0.67
$35.01M
₿339.69
$35.01M
₿339.69
Previsione del prezzo di Hegic(hegic)
836 Ice Open Network  ICE $0.005139
₿0.000000062
1.21 $34.9M
₿410.29
$0.005615
₿0.000000064
$0.004976
₿0.000000061
$11.11M
₿360.15
$108.67M
₿1.31K
$34.9M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
839 My Neighbor Alice  ALICE $0.3765
₿0.000025
-2.83 $34.65M
₿2.28K
$0.3896
₿0.000027
$0.3677
₿0.000025
$7.97M
₿233.79
$37.63M
₿2.55K
$34.65M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
840 Slerf  SLERF $0.06905
₿0.0000051
-1.94 $34.53M
₿2.59K
$0.07072
₿0.0000057
$0.06776
₿0.0000051
$3.23M
₿1.03K
$34.53M
₿2.59K
$34.53M
₿2.59K
Previsione del prezzo di Slerf(slerf)
841 LandWolf  WOLF $0.0000382
-5.78 $34.49M
$0.00004054
$0.00003757
$3.04M
$34.49M
$34.49M
Previsione del prezzo di LandWolf(wolf)
842 DEAPCOIN  DEP $0.001253
₿0.000000036
1.25 $34.47M
₿854.82
$0.001294
₿0.000000036
$0.00123
₿0.000000034
$1.8M
₿22.54
$37.44M
₿1.09K
$34.47M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
843 Storj  STORJ $0.2396
₿0.0000099
-1.72 $34.46M
₿1.43K
$0.2443
₿0.000010
$0.2343
₿0.0000098
$7.31M
₿293.65
$101.86M
₿4.23K
$34.46M
₿1.43K
Previsione del prezzo di Storj(storj)
844 PolySwarm  NCT $0.01825
₿0.00000042
-0.41 $34.42M
₿731.48
$0.01861
₿0.00000044
$0.01818
₿0.00000041
$476.48K
₿13.47
$34.42M
₿799.02
$34.42M
₿731.48
Previsione del prezzo di PolySwarm(nct)
845 RSS3  RSS3 $0.04406
₿0.0000060
-0.86 $34.29M
₿3.95K
$0.04496
₿0.0000065
$0.04357
₿0.0000060
$3.05M
₿77.5
$44.05M
₿6.08K
$34.29M
₿3.95K
Previsione del prezzo di RSS3(rss3)
848 Stride  STRD $0.3684
₿0.000043
-4.52 $34.02M
₿3.91K
$0.3859
₿0.000045
$0.3652
₿0.000040
$177.54K
₿2.77
$34.02M
₿3.91K
$34.02M
₿3.91K
Previsione del prezzo di Stride(strd)
849 Open Campus  EDU $0.1303
₿0.000012
-1.18 $33.89M
₿3.12K
$0.1344
₿0.000013
$0.1269
₿0.000011
$4.88M
₿169.58
$130.29M
₿12K
$33.89M
₿3.12K
Previsione del prezzo di Open Campus(edu)
850 ThunderCore  TT $0.002754
₿0.000000080
-3.19 $33.88M
₿888.91
$0.002883
₿0.000000084
$0.002723
₿0.000000078
$2.05M
₿1.85
$33.88M
₿888.91
$33.88M
₿888.91
Previsione del prezzo di ThunderCore(tt)
852 Keyboard Cat (Base)  KEYCAT $0.003372
₿0.00000010
-5.83 $33.72M
₿0
$0.003585
₿0.00000015
$0.003368
₿0.00000011
$2.46M
₿54.17
$33.72M
₿1.09K
$33.72M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
854 Compound USD Coin  CUSDC $0.02492
₿0.00000035
0.11 $33.55M
₿1.03K
$0.02499
₿0.00000034
$0.02485
₿0.00000033
$127.55
₿0
$33.55M
₿1.03K
$33.55M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
855 Strike  STRIKE $5.99
₿0.00019
-1.86 $33.5M
₿919.03
$6.16
₿0.00019
$5.96
₿0.00018
$577.52K
₿11.18
$39.18M
₿1.27K
$33.5M
₿919.03
Previsione del prezzo di Strike(strike)
857 Fusionist  ACE $0.5356
₿0.00012
-1.33 $33.46M
₿0
$0.5626
₿0.00013
$0.526
₿0.00012
$7.78M
₿519.9
$78.38M
₿17.9K
$33.46M
₿0
Previsione del prezzo di Fusionist(ace)
860 doginme  DOGINME $0.0004878
₿0.000000010
-5.02 $32.98M
₿699.91
$0.0005136
₿0.000000011
$0.0004867
₿0.0000000096
$2.94M
₿33.62
$32.98M
₿699.91
$32.98M
₿699.91
Previsione del prezzo di doginme(doginme)
864 Nym  NYM $0.04029
₿0.0000033
0.05 $32.84M
₿2.39K
$0.04046
₿0.0000033
$0.03991
₿0.0000032
$1.78M
₿23.82
$40.4M
₿3.34K
$32.84M
₿2.39K
Previsione del prezzo di Nym(nym)
865 TruFin Staked MATIC  TRUMATIC $0.2022
₿0.000013
-6.18 $32.65M
₿781.25
$0.2156
₿0.000013
$0.1989
₿0.000013
$127.19
₿0.03
$32.65M
₿781.25
$32.65M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
867 Orchid Protocol  OXT $0.0551
₿0.0000020
-1.45 $32.59M
₿1.21K
$0.05657
₿0.0000021
$0.05447
₿0.0000020
$3.65M
₿80.8
$55.09M
₿2.04K
$32.59M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
868 PepeCoin  PEPECOIN $0.35
₿0.000097
-2.20 $32.56M
₿0
$0.368
₿0.00010
$0.346
₿0.000090
$1.25M
₿141.64
$37.72M
₿12.9K
$32.56M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
873 Radicle  RAD $0.6496
₿0.000036
-0.25 $32.3M
₿1.84K
$0.6627
₿0.000039
$0.6335
₿0.000036
$6.47M
₿204.19
$64.83M
₿3.7K
$32.3M
₿1.84K
Previsione del prezzo di Radicle(rad)
876 APX  APX $0.07389
₿0.0000016
-2.94 $32.12M
₿736.21
$0.07627
₿0.0000017
$0.07323
₿0.0000016
$853.46K
₿5.34
$296.82M
₿6.8K
$32.12M
₿736.21
Previsione del prezzo di APX(apx)
877 BitMEX  BMEX $0.3217
₿0.0000040
-5.19 $32.09M
₿408.52
$0.3393
₿0.0000040
$0.32
₿0.0000039
$137.25K
₿0.49
$144.76M
₿1.84K
$32.09M
₿408.52
Previsione del prezzo di BitMEX(bmex)
878 Hive Dollar  HBD $0.9245
₿0.000014
-7.69 $32.06M
₿508.51
$1.01
₿0.000014
$0.9104
₿0.000014
$3.9K
₿0.75
$32.06M
₿508.51
$32.06M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
880 Peapods Finance  PEAS $3.22
₿0.000072
-1.00 $31.98M
₿721.75
$3.27
₿0.000075
$3.22
₿0.000071
$418.21K
₿6.19
$31.98M
₿721.75
$31.98M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
881 Cross The Ages  CTA $0.06399
-1.06 $31.92M
$0.06799
$0.06172
$1.77M
$31.98M
$31.92M
Previsione del prezzo di Cross The Ages(cta)
884 Wrapped QUIL  QUIL $0.03521
1.30 $31.77M
$0.03564
$0.03415
$596.64K
$31.77M
$31.77M
Previsione del prezzo di Wrapped QUIL(quil)
885 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3074
₿0.0000029
$0.2876
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
886 Law Blocks  LBT $0.1291
₿0.0000014
0.02 $31.63M
₿108.68
$0.1294
₿0.0000014
$0.1289
₿0.0000013
$298.81K
₿1.14
$129.11M
₿1.45K
$31.63M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
889 Chain-key Bitcoin  CKBTC $104,261
₿1.0076
-0.01* $31.42M
₿0
$105,948
₿1.015
$103,534
₿0.97
$26.27K
₿0.15
$31.42M
$31.42M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
893 VeraOne  VRO $108.52
₿0.0011
-2.65 $31.14M
₿328.13
$111.99
₿0.0011
$107.65
₿0.0010
$34.48K
₿0.43
$31.14M
₿328.13
$31.14M
₿328.13
Previsione del prezzo di VeraOne(vro)
894 Dacxi  DXI $0.000888
₿0.0000000029
-0.23 $31.13M
₿26.44
$0.00092
₿0.000000010
$0.0008719
₿0.0000000029
$357.71K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
895 Tree  TREE $0.3074
₿0.0000033
12.39 $31M
₿352.1
$0.3058
₿0.0000036
$0.2709
₿0.0000032
$95.52K
₿2.59
$36.03M
₿569.36
$31M
₿352.1
Previsione del prezzo di Tree(tree)
896 Marcopolo  MAPO $0.005278
₿0.00000046
1.49 $30.95M
₿1.1K
$0.005661
₿0.00000046
$0.00512
₿0.00000043
$3.05M
₿52.38
$51.17M
₿1.25K
$30.95M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
898 Gearbox  GEAR $0.003072
₿0.00000043
-3.32 $30.76M
₿2.24K
$0.003214
₿0.00000044
$0.003068
₿0.00000041
$940.93K
₿28.17
$30.76M
₿4.35K
$30.76M
₿2.24K
Previsione del prezzo di Gearbox(gear)
900 IX Swap  IXS $0.1709
₿0.0000088
-1.63 $30.76M
₿1.47K
$0.176
₿0.0000092
$0.1623
₿0.0000077
$118.04K
₿15.59
$30.76M
₿1.59K
$30.76M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
902 DAO Maker  DAO $0.1215
₿0.000021
-1.08 $30.52M
₿5.09K
$0.126
₿0.000022
$0.1202
₿0.000021
$1.36M
₿127.14
$33.76M
₿6.04K
$30.52M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
903 Stader MaticX  MATICX $0.2153
₿0.000014
-6.28 $30.52M
₿1.94K
$0.2298
₿0.000014
$0.2117
₿0.000014
$2.69K
₿5.02
$30.52M
₿1.94K
$30.52M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
904 Elastos  ELA $1.34
₿0.000058
0.65 $30.43M
₿1.29K
$1.46
₿0.000060
$1.26
₿0.000058
$643.28K
₿13.5
$34.68M
₿1.5K
$30.43M
₿1.29K
Previsione del prezzo di Elastos(ela)
905 Ethernity Chain  ERN $1.26
₿0.000089
3.04 $30.34M
₿1.84K
$1.47
₿0.000094
$1.2
₿0.000089
$1.51M
₿66.47
$37.88M
₿2.67K
$30.34M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
911 Uquid Coin  UQC $2.97
₿0.00013
6.51 $29.81M
₿1.32K
$3.35
₿0.00013
$2.7
₿0.00012
$163.9K
₿40.38
$119.24M
₿5.3K
$29.81M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
913 Acala  ACA $0.02554
₿0.0000022
-1.73 $29.8M
₿2.13K
$0.02648
₿0.0000024
$0.02505
₿0.0000021
$3.8M
₿131.9
$40.87M
₿2.38K
$29.8M
₿2.13K
Previsione del prezzo di Acala(aca)
917 inSure DeFi  SURE $0.001117
₿0.000000094
5.18 $29.51M
₿2.51K
$0.001158
₿0.000000097
$0.00103
₿0.000000085
$29.53
₿19.21
$98.06M
₿8.34K
$29.51M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
918 ParaSwap  PSP $0.01903
₿0.00000056
-1.69 $29.49M
₿713.12
$0.01989
₿0.00000057
$0.01886
₿0.00000055
$517.41K
₿3.06
$34.26M
₿1.02K
$29.49M
₿713.12
Previsione del prezzo di ParaSwap(psp)
919 HashAI  HASHAI $0.0003283
₿0.000000034
-12.95 $29.43M
₿0
$0.0003795
₿0.000000035
$0.0003174
₿0.000000030
$731.56K
₿36.98
$31.25M
₿3.3K
$29.43M
₿0
Previsione del prezzo di HashAI(hashai)
920 NetMind Token  NMT $0.5963
₿0.00013
-0.02 $29.37M
₿0
$0.6092
₿0.00016
$0.5956
₿0.00013
$1.51M
₿22.34
$85.87M
₿15.38K
$29.37M
₿0
Previsione del prezzo di NetMind Token(nmt)
923 Ampleforth Governance Token  FORTH $2.55
₿0.000082
-0.76 $29.26M
₿874.38
$2.61
₿0.000086
$2.53
₿0.000082
$2.34M
₿55.33
$39.08M
₿1.27K
$29.26M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
924 ELYSIA  EL $0.004274
₿0.00000017
-2.48 $29.06M
₿1.18K
$0.004395
₿0.00000018
$0.004227
₿0.00000017
$896.09K
₿41.54
$29.06M
₿1.18K
$29.06M
₿1.18K
Previsione del prezzo di ELYSIA(el)
926 Crown by Third Time Games  CROWN $0.1162
₿0.000019
-4.06 $29.03M
₿3.05K
$0.1211
₿0.000021
$0.112
₿0.000018
$92.48K
₿19.64
$29.03M
₿4.77K
$29.03M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
928 CargoX  CXO $0.1728
₿0.0000011
-3.71 $28.92M
₿186.45
$0.1813
$0.1597
$148.28K
₿0
$37.21M
₿239.94
$28.92M
₿186.45
Previsione del prezzo di CargoX(cxo)
929 BakeryToken  BAKE $0.1
₿0.0000053
-1.84 $28.88M
₿1.53K
$0.1021
₿0.0000056
$0.09722
₿0.0000052
$6.45M
₿194.08
$28.99M
₿1.47K
$28.88M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
932 Hashflow  HFT $0.04965
₿0.0000060
-4.39 $28.75M
₿2.33K
$0.05218
₿0.0000063
$0.04879
₿0.0000060
$12.79M
₿214.44
$49.66M
₿6.05K
$28.75M
₿2.33K
Previsione del prezzo di Hashflow(hft)
939 MMX  MMX $0.1765
₿0.000031
-1.69 $28.57M
₿0
$0.2028
₿0.000031
$0.1757
₿0.000030
$45.62K
₿0.12
$88.31M
₿4.76K
$28.57M
₿0
Previsione del prezzo di MMX(mmx)
940 VitaDAO  VITA $1.14
₿0.000039
-1.84 $28.55M
₿1.04K
$1.18
₿0.000040
$1.09
₿0.000038
$127.53K
₿5.88
$30.63M
₿1.09K
$28.55M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
944 Pangolin  PNG $0.1277
₿0.0000069
-5.07 $28.15M
₿1.49K
$0.135
₿0.0000075
$0.1276
₿0.0000068
$626.58K
₿50.94
$68.71M
₿3.74K
$28.15M
₿1.49K
Previsione del prezzo di Pangolin(png)
947 Syscoin  SYS $0.0339
₿0.0000039
-2.31 $27.86M
₿3.05K
$0.03471
₿0.0000040
$0.03316
₿0.0000038
$1.33M
₿66.87
$27.86M
₿3.09K
$27.86M
₿3.05K
Previsione del prezzo di Syscoin(sys)
948 Pirate Chain  ARRR $0.1419
₿0.0000031
0.24 $27.83M
₿609.89
$0.1437
₿0.0000032
$0.1403
₿0.0000028
$195.05K
₿1.52
$28.36M
₿621.66
$27.83M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
949 Clover Finance  CLV $0.02272
₿0.0000014
-0.30 $27.82M
₿1.19K
$0.02371
₿0.0000015
$0.02228
₿0.0000014
$1.41M
₿123.3
$45.46M
₿1.48K
$27.82M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
951 OHO Blockchain  OHO $0.001148
₿0.000000010
-0.07 $27.72M
₿265.16
$0.001161
₿0.000000011
$0.001143
₿0.000000010
$134.55K
₿22.1
$51.67M
₿494.42
$27.72M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
952 sETH  SETH $2,389.72
₿0.050
-1.08 $27.7M
₿622.47
$2,442.56
₿0.051
$2,371.76
₿0.050
$1.18K
₿3.14
$27.7M
₿622.47
$27.7M
₿622.47
Previsione del prezzo di sETH(seth)
953 NodeAI  GPU $0.2842
₿0.000029
-0.14 $27.62M
₿2.7K
$0.304
₿0.000033
$0.2719
₿0.000026
$5.36M
₿36.7
$28.3M
₿2.77K
$27.62M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
954 Firmachain  FCT $0.02726
₿0.0000010
-1.38 $27.59M
₿873.46
$0.0279
₿0.0000011
$0.02718
₿0.0000010
$179.39K
₿329.29
$27.94M
₿881.15
$27.59M
₿873.46
Previsione del prezzo di Firmachain(fct)
956 Synapse  SYN $0.1254
₿0.000018
-2.51 $27.49M
₿3.61K
$0.1287
₿0.000020
$0.1217
₿0.000018
$3.59M
₿355.07
$31.38M
₿3.51K
$27.49M
₿3.61K
Previsione del prezzo di Synapse(syn)
957 miMatic  MIMATIC $0.9949
₿0.000012
-0.06 $27.42M
₿333.54
$0.996
₿0.000012
$0.9936
₿0.000011
$8.73K
₿0.48
$300.82M
₿3.67K
$27.42M
₿333.54
Previsione del prezzo di miMatic(mimatic)
959 Aquarius  AQUA $0.0008052
₿0.000000015
-2.16 $27.35M
₿343.35
$0.000823
₿0.000000015
$0.0007985
₿0.000000014
$311.7K
₿2.36
$80.5M
₿1.54K
$27.35M
₿343.35
Previsione del prezzo di Aquarius(aqua)
963 Shardus  ULT $0.06176
₿0.0000027
7.42 $27.15M
₿1.22K
$0.06257
₿0.0000028
$0.05749
₿0.0000027
$5.94
₿0.15
$61.76M
₿2.77K
$27.15M
₿1.22K
Previsione del prezzo di Shardus(ult)
968 DeGate  DG $0.06896
₿0.0000016
-1.07 $26.7M
₿652.03
$0.06998
₿0.0000017
$0.06805
₿0.0000016
$17.94K
₿0.73
$68.97M
₿1.68K
$26.7M
₿652.03
Previsione del prezzo di DeGate(dg)
969 Electroneum  ETN $0.001483
₿0.000000094
-1.15 $26.69M
₿1.69K
$0.001545
₿0.000000095
$0.001467
₿0.000000089
$5.15M
₿14.22
$31.18M
₿1.98K
$26.69M
₿1.69K
Previsione del prezzo di Electroneum(etn)
970 Maverick Protocol  MAV $0.04472
₿0.0000086
-7.21 $26.67M
₿2.16K
$0.0482
₿0.0000092
$0.04344
₿0.0000085
$4.47M
₿197.87
$89.45M
₿17.28K
$26.67M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
972 Mossland  MOC $0.06164
₿0.0000017
-1.74 $26.61M
₿715.01
$0.06283
₿0.0000017
$0.06064
₿0.0000017
$263.01K
₿32.73
$30.84M
₿866.7
$26.61M
₿715.01
Previsione del prezzo di Mossland(moc)
974 ankrETH  ANKRETH $2,993.48
₿0.058
-1.07 $26.57M
₿1.04K
$3,055.12
₿0.059
$2,970.74
₿0.058
$9.96
₿0.61
$26.57M
₿1.04K
$26.57M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
975 Groestlcoin  GRS $0.3011
₿0.0000094
-0.06 $26.43M
₿805.4
$0.3032
₿0.0000098
$0.2977
₿0.0000094
$125.02K
₿47.71
$26.44M
₿997.01
$26.43M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
976 OmiseGO  OMG $0.1883
₿0.000013
4.29 $26.42M
₿1.92K
$0.1977
₿0.000014
$0.1757
₿0.000013
$7.8M
₿279.22
$26.42M
₿1.92K
$26.42M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
977 DUSK Network  DUSK $0.05283
₿0.0000064
0.72 $26.4M
₿2.94K
$0.05334
₿0.0000070
$0.05088
₿0.0000063
$3.92M
₿331.1
$26.4M
₿3.22K
$26.4M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
980 Wojak  WOJAK $0.0003807
₿0.0000000061
-0.61 $26.31M
₿427.74
$0.0003831
₿0.0000000063
$0.0003544
₿0.0000000058
$1.26M
₿21.77
$26.31M
₿427.74
$26.31M
₿427.74
Previsione del prezzo di Wojak(wojak)
981 Stader  SD $0.4301
₿0.000014
0.54 $26.09M
₿536.94
$0.4339
₿0.000014
$0.4214
₿0.000013
$2.4M
₿16.63
$51.62M
₿2.14K
$26.09M
₿536.94
Previsione del prezzo di Stader(sd)
983 A Hunters Dream  CAW $0.00000004087
₿0.0000000000015
-1.37 $26.02M
₿986.9
$0.00000004192
₿0.0000000000016
$0.00000004059
₿0.0000000000015
$696.98K
₿34.07
$27.25M
₿1.03K
$26.02M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
984 Chainflip  FLIP $0.4067
₿0.000079
0.21 $25.92M
₿1.87K
$0.4082
₿0.000080
$0.4056
₿0.000076
$619.85K
₿37.63
$38.82M
₿7.35K
$25.92M
₿1.87K
Previsione del prezzo di Chainflip(flip)
985 Radiant Capital  RDNT $0.02098
₿0.0000043
-2.36 $25.9M
₿2.11K
$0.02148
₿0.0000045
$0.02037
₿0.0000043
$5.24M
₿328.55
$31.49M
₿4.34K
$25.9M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
988 Pixels  PIXEL $0.03323
₿0.0000090
-3.88 $25.64M
₿7.02K
$0.03457
₿0.0000094
$0.03214
₿0.0000087
$13.36M
₿1.24K
$166.26M
₿45.49K
$25.64M
₿7.02K
Previsione del prezzo di Pixels(pixel)
991 PlatON Network  LAT $0.003858
₿0.00000026
-5.63 $25.48M
₿1.4K
$0.004329
₿0.00000027
$0.003851
₿0.00000024
$2.8M
₿114.15
$39.54M
₿2.69K
$25.48M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
994 Magpie  MGP $0.05305
₿0.0000014
0.05 $25.37M
₿485.1
$0.05307
₿0.0000015
$0.05064
₿0.0000014
$63.67K
₿2.38
$53.02M
₿1.48K
$25.37M
₿485.1
Previsione del prezzo di Magpie(mgp)
995 Sperax  SPA $0.01235
₿0.00000026
-1.72 $25.35M
₿450.94
$0.01268
₿0.00000028
$0.01235
₿0.00000025
$3.66M
₿32.3
$56.93M
₿1.23K
$25.35M
₿450.94
Previsione del prezzo di Sperax(spa)
1001 Compound Dai  CDAI $0.02461
₿0.00000034
0.02 $25.15M
₿1.03K
$0.02465
₿0.00000034
$0.02459
₿0.00000032
$36.73
₿0.07
$25.15M
₿1.03K
$25.15M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1005 HairDAO  HAIR $36.32
₿0.00067
-5.09 $25.08M
₿434.45
$38.67
₿0.00068
$35.84
₿0.00067
$8.04K
₿0
$55.69M
₿1.04K
$25.08M
₿434.45
Previsione del prezzo di HairDAO(hair)
1006 Wen  WEN $0.00003435
₿0.0000000040
-2.59 $25.01M
₿2.99K
$0.00003526
₿0.0000000046
$0.00003301
₿0.0000000040
$2.43M
₿906.93
$25.01M
₿2.99K
$25.01M
₿2.99K
Previsione del prezzo di Wen(wen)
1008 ANyONe Protocol  ANYONE $0.3117
₿0.000048
-5.59 $24.92M
₿3.58K
$0.3465
₿0.000052
$0.3091
₿0.000048
$347.57K
₿29.72
$31.17M
₿4.89K
$24.92M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
1010 Alpha Quark Token  AQT $0.9272
₿0.000025
-3.02 $24.86M
₿685.38
$0.9574
₿0.000025
$0.918
₿0.000025
$1.77M
₿45.39
$27.82M
₿767.78
$24.86M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1011 Advertise Coin  ADCO $0.5502
₿0.000011
-1.02 $24.76M
₿505.41
$0.5597
₿0.000011
$0.5437
₿0.000011
$6.93K
₿0.17
$27.51M
₿561.56
$24.76M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1012 Hooked Protocol  HOOK $0.09448
₿0.000018
-3.67 $24.74M
₿2.68K
$0.09808
₿0.000019
$0.09222
₿0.000018
$8.16M
₿180.11
$47.27M
₿9.25K
$24.74M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui