$3.22T
Tổng vốn hoá thị trường
$102.88B
Tổng khối lượng
BTC 57.50%     ETH 11.94%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Wolverine-Themed tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Wolverine-Themed
Wolverine-Themed (1507)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1133 Renzo  REZ $0.004628
₿0.000000049
-2.97 $20.79M
₿224.33
$0.004769
₿0.000000051
$0.004622
₿0.000000049
$5.56M
₿59.03
$45.42M
₿489.97
$20.79M
₿224.33
Dự đoán giá Renzo (rez)
1140 Saga  SAGA $0.05964
₿0.00000064
-3.90 $20.49M
₿221.26
$0.0654
₿0.00000070
$0.05879
₿0.00000063
$15.42M
₿166.65
$64.91M
₿700.88
$20.49M
₿221.26
Dự đoán giá Saga (saga)
1142 Metadium  META $0.01164
₿0.00000012
2.75 $20.12M
₿221.02
$0.01209
₿0.00000013
$0.01125
₿0.00000012
$658.01K
₿7.11
$23.29M
₿255.86
$20.12M
₿221.02
Dự đoán giá Metadium (meta)
1143 Origin Protocol  OGN $0.03085
₿0.00000033
0.05 $20.44M
₿220.73
$0.03121
₿0.00000033
$0.03031
₿0.00000032
$1.72M
₿18.55
$43.49M
₿469.61
$20.44M
₿220.73
Dự đoán giá Origin Protocol (ogn)
1150 BXN  BXN $0.001285
₿0.000000013
27.57 $20.21M
₿218.05
$0.0013
₿0.000000014
$0.001005
₿0.000000010
$280.16K
₿6.26
$64.33M
₿694.06
$20.21M
₿218.05
Dự đoán giá BXN (bxn)
1157 Hashflow  HFT $0.02904
₿0.00000031
2.84 $19.93M
₿215.06
$0.02942
₿0.00000031
$0.028
₿0.00000030
$4.31M
₿46.51
$29.03M
₿313.21
$19.93M
₿215.06
Dự đoán giá Hashflow (hft)
1159 Ampleforth Governance Token  FORTH $1.72
₿0.000018
1.47 $19.83M
₿213.92
$1.74
₿0.000018
$1.69
₿0.000018
$1.74M
₿18.78
$26.37M
₿284.48
$19.83M
₿213.92
Dự đoán giá Ampleforth Governance Token (forth)
1160 Apu Apustaja  APU $0.00005828
₿0.00000000062
-7.09 $19.69M
₿213.42
$0.00006273
₿0.00000000067
$0.00005729
₿0.00000000061
$1.03M
₿11.09
$19.69M
₿213.42
$19.69M
₿213.42
Dự đoán giá Apu Apustaja (apu)
1166 SX Network  SX $0.03643
₿0.00000039
-1.12 $19.6M
₿211.7
$0.03695
₿0.00000039
$0.03633
₿0.00000039
$281.15
₿0
$36.34M
₿392.48
$19.6M
₿211.7
Dự đoán giá SX Network (sx)
1176 Everscale  EVER $0.009666
₿0.00000010
-1.20 $19.2M
₿207.12
$0.009783
₿0.00000010
$0.009647
₿0.00000010
$76.58K
₿0.82
$20.47M
₿220.89
$19.2M
₿207.12
Dự đoán giá Everscale (ever)
1177 Storj  STORJ $0.133
₿0.0000014
1.01 $19.15M
₿206.67
$0.1346
₿0.0000014
$0.1298
₿0.0000013
$5.77M
₿62.21
$56.62M
₿610.87
$19.15M
₿206.67
Dự đoán giá Storj (storj)
1181 Dent  DENT $0.0001991
₿0.0000000021
-0.63 $19.12M
₿206.24
$0.0002044
₿0.0000000021
$0.0001921
₿0.0000000020
$2.35M
₿25.34
$19.98M
₿215.61
$19.12M
₿206.24
Dự đoán giá Dent (dent)
1191 DeGate  DG $0.04881
₿0.00000052
0.24 $18.85M
₿203.35
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.67M
₿525.16
$18.85M
₿203.35
Dự đoán giá DeGate (dg)
1196 Tribe  TRIBE $0.505
₿0.0000054
3.36 $18.74M
₿202.14
$0.5051
₿0.0000054
$0.4865
₿0.0000052
$62.22K
₿0.67
$492.82M
₿5.32K
$18.74M
₿202.14
Dự đoán giá Tribe (tribe)
1197 Goldfinch  GFI $0.1997
₿0.0000021
-0.30 $18.66M
₿201.57
$0.2013
₿0.0000021
$0.1971
₿0.0000021
$192.05K
₿2.07
$22.83M
₿246.56
$18.66M
₿201.57
Dự đoán giá Goldfinch (gfi)
1198 OG Fan Token  OG $4.11
₿0.000044
7.15 $18.67M
₿201.48
$4.33
₿0.000046
$3.75
₿0.000040
$26.2M
₿283.35
$20.57M
₿221.92
$18.67M
₿201.48
Dự đoán giá OG Fan Token (og)
1201 PolySwarm  NCT $0.009881
₿0.00000010
-1.03 $18.64M
₿200.67
$0.0102
₿0.00000010
$0.009863
₿0.00000010
$349.18K
₿3.77
$18.64M
₿200.71
$18.64M
₿200.67
Dự đoán giá PolySwarm (nct)
1202 ResearchCoin  RSC $0.1379
₿0.0000014
-0.04 $18.5M
₿199.65
$0.1397
₿0.0000015
$0.1376
₿0.0000014
$588.9K
₿6.38
$137.93M
₿1.49K
$18.5M
₿199.65
Dự đoán giá ResearchCoin (rsc)
1203 THORWallet DEX  TGT $0.02057
₿0.00000022
3.61 $18.45M
₿199.21
$0.02079
₿0.00000022
$0.01901
₿0.00000020
$2.42K
₿0.03
$18.61M
₿200.91
$18.45M
₿199.21
Dự đoán giá THORWallet DEX (tgt)
1204 IX Swap  IXS $0.1024
₿0.0000011
-7.22 $18.44M
₿199.06
$0.1104
₿0.0000011
$0.09956
₿0.0000010
$178.75K
₿1.94
$18.44M
₿199.06
$18.44M
₿199.06
Dự đoán giá IX Swap (ixs)
1208 MARBLEX  MBX $0.06805
₿0.00000073
-4.43 $18.26M
₿197.99
$0.07121
₿0.00000076
$0.06814
₿0.00000073
$303.02K
₿3.29
$21.89M
₿237.36
$18.26M
₿197.99
Dự đoán giá MARBLEX (mbx)
1209 Stader MaticX  MATICX $0.1591
₿0.0000017
0.78 $18.27M
₿197.74
$0.1643
₿0.0000017
$0.1574
₿0.0000016
$9.3K
₿0.1
$18.27M
₿197.74
$18.27M
₿197.74
Dự đoán giá Stader MaticX (maticx)
1213 ARPA  ARPA $0.01889
₿0.00000020
53.68 $18.54M
₿196.43
$0.02256
₿0.00000024
$0.01208
₿0.00000013
$278.3M
₿3K
$37.76M
₿399.98
$18.54M
₿196.43
Dự đoán giá ARPA (arpa)
1217 Solidus Ai Tech  AITECH $0.01032
₿0.00000011
-0.98 $18.11M
₿195.63
$0.01043
₿0.00000011
$0.009846
₿0.00000010
$7.17M
₿77.36
$20.52M
₿221.67
$18.11M
₿195.63
Dự đoán giá Solidus Ai Tech (aitech)
1219 FunFair  FUN $0.001704
₿0.000000018
-0.88 $18.08M
₿195.11
$0.001753
₿0.000000018
$0.001693
₿0.000000018
$3.48M
₿37.49
$18.77M
₿202.49
$18.08M
₿195.11
Dự đoán giá FunFair (fun)
1220 Phoenix  PHB $0.2948
₿0.0000031
13.93 $18.28M
₿194.91
$0.2967
₿0.0000031
$0.2526
₿0.0000027
$7.19M
₿77.39
$18.28M
₿194.91
$18.28M
₿194.91
Dự đoán giá Phoenix (phb)
1223 EthicHub  ETHIX $0.255
₿0.0000027
-0.57 $17.98M
₿193.99
$0.2566
₿0.0000027
$0.2543
₿0.0000027
$1.27K
₿0.01
$25.5M
₿275.17
$17.98M
₿193.99
Dự đoán giá EthicHub (ethix)
1224 CorgiAI  CORGIAI $0.00005506
₿0.00000000059
1.77 $17.94M
₿193.67
$0.00006168
₿0.00000000066
$0.00005262
₿0.00000000056
$79.17K
₿0.85
$20.51M
₿221.44
$17.94M
₿193.67
Dự đoán giá CorgiAI (corgiai)
1225 Alchemix  ALCX $7.15
₿0.000077
-2.13 $17.95M
₿193.66
$7.3
₿0.000078
$7.08
₿0.000076
$1.41M
₿15.26
$22.16M
₿239.09
$17.95M
₿193.66
Dự đoán giá Alchemix (alcx)
1228 Abelian  ABEL $0.1347
₿0.0000014
3.06 $17.8M
₿192.27
$0.1366
₿0.0000014
$0.1283
₿0.0000013
$93.31K
₿1.01
$30.35M
₿327.8
$17.8M
₿192.27
Dự đoán giá Abelian (abel)
1232 PIVX  PIVX $0.1767
₿0.0000019
11.05 $17.7M
₿190.95
$0.2108
₿0.0000022
$0.1573
₿0.0000017
$10.43M
₿112.51
$17.7M
₿190.95
$17.7M
₿190.95
Dự đoán giá PIVX (pivx)
1233 Vanar Chain  VANRY $0.008957
₿0.000000096
-13.35 $17.68M
₿190.72
$0.01135
₿0.00000012
$0.00896
₿0.000000097
$16.61M
₿179.44
$19.52M
₿210.62
$17.68M
₿190.72
Dự đoán giá Vanar Chain (vanry)
1238 CONX  CONX $0.01932
₿0.00000020
4.98 $17.45M
₿188.26
$0.02119
₿0.00000022
$0.01786
₿0.00000019
$2.19M
₿23.54
$39.13M
₿422.19
$17.45M
₿188.26
Dự đoán giá CONX (conx)
1239 DODO  DODO $0.01742
₿0.00000018
2.07 $17.45M
₿188.22
$0.01757
₿0.00000018
$0.01682
₿0.00000018
$3.11M
₿33.61
$17.45M
₿188.22
$17.45M
₿188.22
Dự đoán giá DODO (dodo)
1243 Aquarius  AQUA $0.0004837
₿0.0000000052
0.77 $17.37M
₿187.45
$0.000492
₿0.0000000052
$0.00048
₿0.0000000051
$225.46K
₿2.43
$48.36M
₿521.85
$17.37M
₿187.45
Dự đoán giá Aquarius (aqua)
1246 Lido Staked SOL  STSOL $162.79
₿0.0017
-0.52 $17.28M
₿186.85
$164.14
₿0.0017
$161.81
₿0.0017
$29.94K
₿0.32
$17.28M
₿186.85
$17.28M
₿186.85
Dự đoán giá Lido Staked SOL (stsol)
1247 Syscoin  SYS $0.0204
₿0.00000022
2.44 $17.31M
₿186.76
$0.02069
₿0.00000022
$0.01963
₿0.00000021
$2.99M
₿32.17
$17.31M
₿186.76
$17.31M
₿186.76
Dự đoán giá Syscoin (sys)
1248 SideShift Token  XAI $0.1112
₿0.0000011
0.89 $17.29M
₿186.56
$0.1115
₿0.0000011
$0.1094
₿0.0000011
$1.12K
₿0.01
$23.25M
₿250.89
$17.29M
₿186.56
Dự đoán giá SideShift Token (xai)
1249 ANDY ETH  ANDY $0.00001728
₿0.00000000018
2.08 $17.29M
₿186.46
$0.00001775
₿0.00000000019
$0.00001662
₿0.00000000017
$465.28K
₿5.02
$17.29M
₿186.46
$17.29M
₿186.46
Dự đoán giá ANDY ETH (andy)
1250 Stader  SD $0.2482
₿0.0000026
-1.06 $17.28M
₿186.07
$0.2508
₿0.0000027
$0.2421
₿0.0000026
$2.64M
₿28.6
$29.78M
₿320.7
$17.28M
₿186.07
Dự đoán giá Stader (sd)
1251 SaucerSwap  SAUCE $0.01974
₿0.00000021
1.56 $17.25M
₿186.08
$0.02001
₿0.00000021
$0.01935
₿0.00000020
$98.34K
₿1.06
$19.73M
₿212.89
$17.25M
₿186.08
Dự đoán giá SaucerSwap (sauce)
1252 Radix  XRD $0.001285
₿0.000000013
6.88 $17.17M
₿184.95
$0.001286
₿0.000000013
$0.001156
₿0.000000012
$215.55K
₿2.32
$17.17M
₿184.95
$17.17M
₿184.95
Dự đoán giá Radix (xrd)
1255 Alpha Quark Token  AQT $0.6336
₿0.0000068
1.15 $17.06M
₿184.05
$0.6435
₿0.0000069
$0.6251
₿0.0000067
$2.04M
₿22.09
$19.09M
₿205.98
$17.06M
₿184.05
Dự đoán giá Alpha Quark Token (aqt)
1261 Stader BNBx  BNBX $1,027.82
₿0.011
1.01 $16.89M
₿182.21
$1,029.06
₿0.011
$1,014.45
₿0.010
$94.99
₿0
$0
$16.89M
₿182.21
Dự đoán giá Stader BNBx (bnbx)
1263 GME (Ethereum)  GME $0.00004093
₿0.00000000044
-6.52 $16.84M
₿181.64
$0.00004382
₿0.00000000047
$0.00004024
₿0.00000000043
$221.84K
₿2.39
$16.84M
₿181.64
$16.84M
₿181.64
Dự đoán giá GME (Ethereum) (gme)
1264 CoinMetro  XCM $0.05562
₿0.00000060
1.01 $16.81M
₿181.36
$0.05577
₿0.00000060
$0.05355
₿0.00000057
$12.58K
₿0.14
$17.41M
₿187.75
$16.81M
₿181.36
Dự đoán giá CoinMetro (xcm)
1265 Stake DAO  SDT $0.2491
₿0.0000026
-1.05 $16.74M
₿180.51
$0.2525
₿0.0000027
$0.2466
₿0.0000026
$235.38
₿0
$17.17M
₿185.21
$16.74M
₿180.51
Dự đoán giá Stake DAO (sdt)
1266 Diverge Loop  DLC $0.0187
₿0.00000020
0.46 $16.65M
₿179.64
$0.01885
₿0.00000020
$0.01801
₿0.00000019
$7.38K
₿0.08
$18.71M
₿201.84
$16.65M
₿179.64
Dự đoán giá Diverge Loop (dlc)
1268 Inverse Finance  INV $27.61
₿0.00029
-0.51 $16.6M
₿179.15
$28
₿0.00030
$27.47
₿0.00029
$109.75K
₿1.19
$20.09M
₿216.76
$16.6M
₿179.15
Dự đoán giá Inverse Finance (inv)
1275 Firmachain  FCT $0.01482
₿0.00000016
2.50 $16.43M
₿177.42
$0.01513
₿0.00000016
$0.01434
₿0.00000015
$852.93K
₿9.24
$16.67M
₿179.94
$16.43M
₿177.42
Dự đoán giá Firmachain (fct)
1278 ELYSIA  EL $0.002403
₿0.000000025
-1.53 $16.37M
₿176.65
$0.002488
₿0.000000026
$0.002371
₿0.000000025
$414.11K
₿4.48
$16.37M
₿176.65
$16.37M
₿176.65
Dự đoán giá ELYSIA (el)
1281 Autonolas  OLAS $0.07085
₿0.00000076
-2.70 $16.24M
₿175.93
$0.07331
₿0.00000079
$0.07069
₿0.00000076
$283.06K
₿3.06
$33.48M
₿362.64
$16.24M
₿175.93
Dự đoán giá Autonolas (olas)
1282 Neutron  NTRN $0.02488
₿0.00000026
1.57 $16.19M
₿174.83
$0.02548
₿0.00000027
$0.02398
₿0.00000025
$1.61M
₿17.4
$24.87M
₿268.62
$16.19M
₿174.83
Dự đoán giá Neutron (ntrn)
1283 Beta Finance  BETA $0.01619
₿0.00000017
1.44 $16.19M
₿174.72
$0.01627
₿0.00000017
$0.0159
₿0.00000017
$1.07K
₿0.01
$16.19M
₿174.72
$16.19M
₿174.72
Dự đoán giá Beta Finance (beta)
1284 Comtech Gold  CGO $149.74
₿0.0016
-0.02 $16.17M
₿174.43
$150.42
₿0.0016
$149.23
₿0.0016
$995.74K
₿10.75
$16.17M
₿174.43
$16.17M
₿174.43
Dự đoán giá Comtech Gold (cgo)
1287 Thales  THALES $0.251
₿0.0000027
0.38 $16.11M
₿173.91
$0.2525
₿0.0000027
$0.2486
₿0.0000026
$2.22K
₿0.02
$25.1M
₿270.92
$16.11M
₿173.91
Dự đoán giá Thales (thales)
1289 Klever  KLV $0.001775
₿0.000000019
-3.40 $16.06M
₿173.3
$0.001896
₿0.000000020
$0.001775
₿0.000000019
$294.37K
₿3.2
$16.06M
₿173.3
$16.06M
₿173.3
Dự đoán giá Klever (klv)
1294 Mossland  MOC $0.03608
₿0.00000038
0.32 $15.91M
₿171.68
$0.0368
₿0.00000039
$0.03561
₿0.00000038
$497.29K
₿5.38
$18.06M
₿194.88
$15.91M
₿171.68
Dự đoán giá Mossland (moc)
1297 Impossible Finance Launchpad  IDIA $0.02113
₿0.00000022
0.30 $15.86M
₿171.07
$0.02145
₿0.00000023
$0.02106
₿0.00000022
$3.28K
₿0.04
$21.19M
₿228.58
$15.86M
₿171.07
Dự đoán giá Impossible Finance Launchpad (idia)
1299 My Neighbor Alice  ALICE $0.1717
₿0.0000018
1.99 $15.83M
₿170.8
$0.174
₿0.0000018
$0.166
₿0.0000017
$6.27M
₿67.71
$17.19M
₿185.48
$15.83M
₿170.8
Dự đoán giá My Neighbor Alice (alice)
1302 Cudos  CUDOS $0.002132
₿0.000000023
-2.41 $15.73M
₿170
$0.002185
₿0.000000023
$0.002125
₿0.000000022
$48.85
₿0
$19.87M
₿214.77
$15.73M
₿170
Dự đoán giá Cudos (cudos)
1307 DexTools  DEXT $0.2188
₿0.0000023
-1.44 $15.57M
₿167.98
$0.2311
₿0.0000024
$0.2071
₿0.0000022
$10.66K
₿0.12
$24.73M
₿266.82
$15.57M
₿167.98
Dự đoán giá DexTools (dext)
1316 Mobox  MBOX $0.0308
₿0.00000033
-0.18 $15.44M
₿166.55
$0.03135
₿0.00000033
$0.0306
₿0.00000032
$3.59M
₿38.8
$16.98M
₿183.2
$15.44M
₿166.55
Dự đoán giá Mobox (mbox)
1317 ThunderCore  TT $0.001174
₿0.000000012
-0.88 $15.42M
₿165.99
$0.001188
₿0.000000012
$0.001156
₿0.000000012
$389.2K
₿4.2
$15.42M
₿165.99
$15.42M
₿165.99
Dự đoán giá ThunderCore (tt)
1320 LimeWire  LMWR $0.04159
₿0.00000044
-2.78 $15.33M
₿165.5
$0.04559
₿0.00000049
$0.0416
₿0.00000044
$1.35M
₿14.6
$26.33M
₿284.33
$15.33M
₿165.5
Dự đoán giá LimeWire (lmwr)
1322 Joe Coin  JOE $0.01528
₿0.00000016
-5.03 $15.28M
₿165.11
$0.01614
₿0.00000017
$0.01524
₿0.00000016
$387.63K
₿4.19
$15.28M
₿165.11
$15.28M
₿165.11
Dự đoán giá Joe Coin (joe)
1324 Ellipsis  EPS $0.02185
₿0.00000023
0.73 $15.29M
₿164.99
$0.02192
₿0.00000023
$0.02167
₿0.00000023
$7.73
₿0
$15.85M
₿170.96
$15.29M
₿164.99
Dự đoán giá Ellipsis (eps)
1325 Clash of Lilliput  COL $0.1861
₿0.0000020
-0.10 $15.28M
₿164.86
$0.189
₿0.0000020
$0.1846
₿0.0000019
$3.46K
₿0.04
$186.16M
₿2.01K
$15.28M
₿164.86
Dự đoán giá Clash of Lilliput (col)
1332 LandWolf  WOLF $0.00001682
₿0.00000000018
1.75 $15.18M
₿163.74
$0.00001771
₿0.00000000019
$0.00001546
₿0.00000000016
$1.16M
₿12.35
$15.18M
₿163.74
$15.18M
₿163.74
Dự đoán giá LandWolf (wolf)
1342 Minswap  MIN $0.0085
₿0.000000091
0.44 $14.91M
₿160.85
$0.008651
₿0.000000093
$0.008455
₿0.000000091
$168.99K
₿1.82
$21.21M
₿228.89
$14.91M
₿160.85
Dự đoán giá Minswap (min)
1346 Radicle  RAD $0.2968
₿0.0000032
-0.55 $14.79M
₿159.93
$0.3048
₿0.0000032
$0.2944
₿0.0000031
$3.58M
₿38.72
$29.69M
₿320.95
$14.79M
₿159.93
Dự đoán giá Radicle (rad)
1347 TokenFi  TOKEN $0.004407
₿0.000000047
-0.09 $14.82M
₿159.92
$0.004618
₿0.000000049
$0.004369
₿0.000000047
$2.77M
₿30.03
$44.07M
₿475.71
$14.82M
₿159.92
Dự đoán giá TokenFi (token)
1351 Lazio Fan Token  LAZIO $1.11
₿0.000011
-0.14 $14.62M
₿157.66
$1.12
₿0.000012
$1.09
₿0.000011
$1.64M
₿17.71
$44.37M
₿478.53
$14.62M
₿157.66
Dự đoán giá Lazio Fan Token (lazio)
1353 Beefy.Finance  BIFI $182.96
₿0.0019
-2.79 $14.57M
₿157.25
$192.96
₿0.0020
$180.82
₿0.0019
$1.95M
₿21.17
$14.57M
₿157.25
$14.57M
₿157.25
Dự đoán giá Beefy.Finance (bifi)
1354 Portal  PORTAL $0.01913
₿0.00000020
0.55 $14.59M
₿157.12
$0.01963
₿0.00000021
$0.01874
₿0.00000020
$4.83M
₿52.22
$19.13M
₿206.09
$14.59M
₿157.12
Dự đoán giá Portal (portal)
1355 Sentinel Protocol  BOUNTY $0.02869
₿0.00000030
5.00 $14.59M
₿156.94
$0.0298
₿0.00000032
$0.02704
₿0.00000029
$5.2M
₿56.13
$15.94M
₿171.46
$14.59M
₿156.94
Dự đoán giá Sentinel Protocol (bounty)
1358 Compound Dai  CDAI $0.02507
₿0.00000027
0.07 $14.47M
₿156.29
$0.02507
₿0.00000027
$0.02503
₿0.00000026
$87.01
₿0
$14.47M
₿156.29
$14.47M
₿156.29
Dự đoán giá Compound Dai (cdai)
1363 Alien Worlds  TLM $0.002213
₿0.000000023
0.67 $14.33M
₿154.57
$0.00225
₿0.000000024
$0.00218
₿0.000000023
$4.09M
₿44.32
$15.28M
₿164.87
$14.33M
₿154.57
Dự đoán giá Alien Worlds (tlm)
1365 Maya Protocol  CACAO $0.143
₿0.0000015
-0.04 $14.31M
₿154.42
$0.145
₿0.0000015
$0.1425
₿0.0000015
$2.33M
₿25.11
$14.31M
₿154.42
$14.31M
₿154.42
Dự đoán giá Maya Protocol (cacao)
1366 PlatON Network  LAT $0.002103
₿0.000000022
0.10 $14.31M
₿154.42
$0.002132
₿0.000000022
$0.002092
₿0.000000022
$4.26M
₿45.93
$21.57M
₿232.78
$14.31M
₿154.42
Dự đoán giá PlatON Network (lat)
1367 Token dForce USD  USX $0.9219
₿0.0000099
0.30 $14.25M
₿153.75
$0.9262
₿0.000010
$0.9189
₿0.0000099
$6.25K
₿0.07
$124.09M
₿1.34K
$14.25M
₿153.75
Dự đoán giá Token dForce USD (usx)
1370 AS Roma Fan Token  ASR $1.76
₿0.000019
2.65 $14.23M
₿153.53
$1.87
₿0.000020
$1.7
₿0.000018
$15.04M
₿162.46
$17.6M
₿189.94
$14.23M
₿153.53
Dự đoán giá AS Roma Fan Token (asr)
1376 Wanchain  WAN $0.07113
₿0.00000076
-0.42 $14.14M
₿152.65
$0.07191
₿0.00000077
$0.07047
₿0.00000076
$1.36M
₿14.6
$14.94M
₿161.25
$14.14M
₿152.65
Dự đoán giá Wanchain (wan)
1377 TARS AI  TAI $0.02415
₿0.00000026
-6.97 $14.15M
₿152.63
$0.02693
₿0.00000029
$0.02402
₿0.00000025
$976.13K
₿12.06
$21.58M
₿232.85
$14.15M
₿152.63
Dự đoán giá TARS AI (tai)
1379 AdEx  ADX $0.09504
₿0.0000010
3.75 $14.05M
₿151.59
$0.09504
₿0.0000010
$0.09026
₿0.00000097
$4.76M
₿51.6
$14.25M
₿153.75
$14.05M
₿151.59
Dự đoán giá AdEx (adx)
1380 Melon  MLN $4.7
₿0.000050
1.64 $14.04M
₿151.51
$4.72
₿0.000050
$4.6
₿0.000049
$1.99M
₿21.13
$14.04M
₿151.51
$14.04M
₿151.51
Dự đoán giá Melon (mln)
1383 Ampleforth  AMPL $1.24
₿0.000013
-0.20 $14.01M
₿150.96
$1.25
₿0.000013
$1.23
₿0.000013
$16.13K
₿0.17
$14.96M
₿161.17
$14.01M
₿150.96
Dự đoán giá Ampleforth (ampl)
1389 AhaToken  AHT $0.001935
₿0.000000020
1.40 $13.88M
₿149.77
$0.001945
₿0.000000021
$0.001905
₿0.000000020
$63.32K
₿0.66
$14.89M
₿160.66
$13.88M
₿149.77
Dự đoán giá AhaToken (aht)
1396 Alchemix USD  ALUSD $0.992
₿0.000010
0.12 $13.68M
₿147.61
$0.9925
₿0.000010
$0.99
₿0.000010
$51.99K
₿0.57
$13.68M
₿147.61
$13.68M
₿147.61
1400 Orchid Protocol  OXT $0.02292
₿0.00000024
-0.53 $13.56M
₿146.26
$0.02317
₿0.00000025
$0.02261
₿0.00000024
$1.86M
₿20.24
$22.93M
₿247.26
$13.56M
₿146.26
Dự đoán giá Orchid Protocol (oxt)
1401 HOPR  HOPR $0.025
₿0.00000026
1.08 $13.55M
₿146.24
$0.02503
₿0.00000027
$0.02449
₿0.00000026
$97.07K
₿1.05
$14.17M
₿153.02
$13.55M
₿146.24
Dự đoán giá HOPR (hopr)
1402 Neon  NEON $0.05632
₿0.00000060
0.75 $13.52M
₿145.86
$0.05674
₿0.00000061
$0.05575
₿0.00000059
$656.25K
₿7.1
$56.45M
₿609.11
$13.52M
₿145.86
Dự đoán giá Neon (neon)
1403 ASD  ASD $0.01813
₿0.00000019
0.15 $13.48M
₿145.48
$0.01817
₿0.00000019
$0.01804
₿0.00000019
$714.65K
₿7.69
$13.48M
₿145.48
$13.48M
₿145.48
Dự đoán giá ASD (asd)
1409 STON  STON $0.3576
₿0.0000038
-2.33 $13.39M
₿144.34
$0.3668
₿0.0000039
$0.3567
₿0.0000038
$13.59K
₿0.15
$35.77M
₿385.43
$13.39M
₿144.34
Dự đoán giá STON (ston)
1415 Humans.ai  HEART $0.001701
₿0.000000018
5.25 $13.27M
₿143.16
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$194.51K
₿2.1
$13.27M
₿143.16
$13.27M
₿143.16
Dự đoán giá Humans.ai (heart)
1419 PepeCoin  PEPECOIN $0.1365
₿0.0000014
-3.93 $13.24M
₿142.81
$0.1423
₿0.0000015
$0.136
₿0.0000014
$244.91K
₿2.64
$14.7M
₿158.64
$13.24M
₿142.81
Dự đoán giá PepeCoin (pepecoin)
1423 Forta  FORT $0.02097
₿0.00000022
3.10 $13.2M
₿142.38
$0.02218
₿0.00000023
$0.0203
₿0.00000021
$1.01M
₿10.93
$20.98M
₿226.27
$13.2M
₿142.38
Dự đoán giá Forta (fort)
1426 Coinweb  CWEB $0.002029
₿0.000000021
-0.53 $13.13M
₿142.01
$0.002044
₿0.000000022
$0.002024
₿0.000000021
$151.67K
₿1.64
$15.41M
₿166.59
$13.13M
₿142.01
Dự đoán giá Coinweb (cweb)
1429 Ice Open Network  ICE $0.001936
₿0.000000020
3.14 $13.16M
₿141.76
$0.002241
₿0.000000024
$0.001876
₿0.000000020
$12.16K
₿0.13
$40.97M
₿441.39
$13.16M
₿141.76
Dự đoán giá Ice Open Network (ice)
1432 Gitcoin  GTC $0.1363
₿0.0000014
2.55 $13.13M
₿141.7
$0.1393
₿0.0000015
$0.1317
₿0.0000014
$1.49M
₿16.12
$13.63M
₿147.01
$13.13M
₿141.7
Dự đoán giá Gitcoin (gtc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀