$2.24T
إجمالي القيمة السوقية
$88.25B
إجمالي حجم التداول
BTC 56.00%     ETH 9.00%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed
Wolverine-Themed (1507)
عوامل تصفية متقدمة
Wolverine-Themed (1507)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2996 Moon Tropica  CAH $0.3118
₿0.0000049
-4.32 $874.91K
₿13.98
$0.3259
₿0.0000051
$0.3116
₿0.0000049
$637.62
₿0.01
$10.92M
₿174.36
$874.91K
₿13.98
التنبؤ بسعر Moon Tropica(cah)
2997 Chickencoin  CHKN $0.00000001266
₿0.00000000000020
12.47 $873.89K
₿13.96
$0.00000001285
₿0.00000000000020
$0.00000001109
₿0.00000000000017
$27.3K
₿0.44
$873.89K
₿13.96
$873.89K
₿13.96
التنبؤ بسعر Chickencoin(chkn)
3005 ichi.farm  ICHI $0.09223
₿0.0000014
-3.26 $865.01K
₿13.82
$0.09716
₿0.0000015
$0.09043
₿0.0000014
$5.82K
₿0.09
$922.23K
₿14.73
$865.01K
₿13.82
التنبؤ بسعر ichi.farm(ichi)
3008 Hydro Protocol  HDRO $0.001806
₿0.000000028
0.71 $861.69K
₿13.77
$0.00185
₿0.000000029
$0.001733
₿0.000000027
$1.54K
₿0.02
$1.81M
₿28.86
$861.69K
₿13.77
التنبؤ بسعر Hydro Protocol(hdro)
3012 TrustToken  TRU $0.000681
₿0.000000010
0.30 $856.15K
₿13.68
$0.0007327
₿0.000000011
$0.0006448
₿0.000000010
$66.23K
₿1.06
$856.15K
₿13.68
$856.15K
₿13.68
التنبؤ بسعر TrustToken(tru)
3015 Mother Iggy  MOTHER $0.0008845
₿0.000000014
-1.51 $853.83K
₿13.64
$0.0009093
₿0.000000014
$0.0008777
₿0.000000013
$76.72K
₿1.23
$853.83K
₿13.64
$853.83K
₿13.64
التنبؤ بسعر Mother Iggy(mother)
3016 Hydra  HYDRA $0.02859
₿0.00000045
2.04 $853.82K
₿13.64
$0.0287
₿0.00000045
$0.02796
₿0.00000043
$71.32K
₿1.14
$923.47K
₿14.75
$853.82K
₿13.64
التنبؤ بسعر Hydra(hydra)
3019 Wojak Coin  WOJAK $0.00001227
₿0.00000000019
-0.88 $852.64K
₿13.62
$0.00001266
₿0.00000000019
$0.00001217
₿0.00000000019
$280.69
₿0
$852.64K
₿13.62
$852.64K
₿13.62
التنبؤ بسعر Wojak Coin(wojak)
3040 bitsCrunch Token  BCUT $0.001185
₿0.000000018
-2.67 $837.26K
₿13.37
$0.00126
₿0.000000019
$0.001173
₿0.000000018
$82.62K
₿1.32
$1.19M
₿18.93
$837.26K
₿13.37
التنبؤ بسعر bitsCrunch Token(bcut)
3042 Myria  MYRIA $0.00002956
₿0.00000000047
3.00 $836.33K
₿13.36
$0.0000299
₿0.00000000047
$0.00002864
₿0.00000000044
$61.49K
₿0.98
$1.48M
₿23.61
$836.33K
₿13.36
التنبؤ بسعر Myria(myria)
3045 Bifrost Native Coin  BNC $0.02186
₿0.00000034
-1.51 $832.01K
₿13.29
$0.0224
₿0.00000035
$0.02183
₿0.00000034
$529.99K
₿8.47
$1.75M
₿27.95
$832.01K
₿13.29
التنبؤ بسعر Bifrost Native Coin(bnc)
3046 Artrade  ATR $0.0006608
₿0.000000010
-6.18 $832.58K
₿13.3
$0.0007116
₿0.000000011
$0.0006528
₿0.000000010
$154.44K
₿2.47
$831.7K
₿13.29
$832.58K
₿13.3
التنبؤ بسعر Artrade(atr)
3049 Mochi  MOCHI $0.0000008248
₿0.000000000013
-4.05 $824.85K
₿13.18
$0.0000008819
₿0.000000000013
$0.0000008299
₿0.000000000013
$1.82K
₿0.03
$824.85K
₿13.18
$824.85K
₿13.18
التنبؤ بسعر Mochi(mochi)
3052 Aura BAL  AURABAL $0.2248
₿0.0000035
0 $828.34K
₿13.24
$0
$0
$1.4
₿0
$828.34K
₿13.24
$828.34K
₿13.24
التنبؤ بسعر Aura BAL(aurabal)
3055 00 Token  00 $0.003556
₿0.000000056
-2.07 $827.64K
₿13.22
$0.00365
₿0.000000057
$0.003492
₿0.000000055
$8.88K
₿0.14
$3.56M
₿56.83
$827.64K
₿13.22
التنبؤ بسعر 00 Token(00)
3057 Ice Open Network  ICE $0.0001217
₿0.0000000019
4.72 $827.06K
₿13.21
$0.0005475
₿0.0000000086
$0.0001162
₿0.0000000018
$41.56
₿0
$2.58M
₿41.13
$827.06K
₿13.21
التنبؤ بسعر Ice Open Network(ice)
3059 Wagmi  WAGMI $0.0004443
₿0.0000000070
-1.39 $826.25K
₿13.2
$0.0004562
₿0.0000000071
$0.0004383
₿0.0000000069
$1.59K
₿0.03
$2.33M
₿37.17
$826.25K
₿13.2
التنبؤ بسعر Wagmi(wagmi)
3071 WUFFI  WUF $0.000000009857
₿0.00000000000015
-0.23 $814.51K
₿13.01
$0.00000001014
₿0.00000000000015
$0.00000000972
₿0.00000000000015
$103.02
₿0
$814.51K
₿13.01
$814.51K
₿13.01
التنبؤ بسعر WUFFI(wuf)
3087 WHY  WHY $0.000000001946
₿0.000000000000031
-0.34 $799.81K
₿12.78
$0.000000001958
₿0.000000000000031
$0.000000001897
₿0.000000000000029
$66.08K
₿1.06
$799.81K
₿12.78
$799.81K
₿12.78
التنبؤ بسعر WHY(why)
3088 TON FISH MEMECOIN  FISH $0.000000002663
₿0.000000000000042
-2.54 $801.39K
₿12.8
$0.000000002855
₿0.000000000000044
$0.000000002632
₿0.000000000000041
$1.44K
₿0.02
$1.09M
₿17.39
$801.39K
₿12.8
التنبؤ بسعر TON FISH MEMECOIN(fish)
3096 QORPO WORLD  QORPO $0.001221
₿0.000000019
2.88 $786.39K
₿12.56
$0.001272
₿0.000000020
$0.001171
₿0.000000018
$49.62K
₿0.79
$915.75K
₿14.63
$786.39K
₿12.56
التنبؤ بسعر QORPO WORLD(qorpo)
3098 Sabai Protocol  SABAI $0.001404
₿0.000000022
-6.12 $783.42K
₿12.51
$0.001536
₿0.000000024
$0.001415
₿0.000000022
$70.96K
₿1.13
$3.77M
₿60.15
$783.42K
₿12.51
التنبؤ بسعر Sabai Protocol(sabai)
3105 Altered State Machine  ASTO $0.002706
₿0.000000043
0.61 $783.55K
₿12.52
$0.002706
₿0.000000043
$0.002689
₿0.000000041
$39.52
₿0
$5.01M
₿80.09
$783.55K
₿12.52
التنبؤ بسعر Altered State Machine(asto)
3117 UniCrypt  UNCX $21.24
₿0.00033
-1.29 $774.76K
₿12.38
$21.87
₿0.00034
$21.04
₿0.00033
$111.14
₿0
$1.01M
₿16.17
$774.76K
₿12.38
التنبؤ بسعر UniCrypt(uncx)
3130 Cronos ID  CROID $0.00446
₿0.000000071
-1.61 $767.36K
₿12.26
$0.004553
₿0.000000071
$0.004401
₿0.000000069
$1.52K
₿0.02
$4.45M
₿71.15
$767.36K
₿12.26
التنبؤ بسعر Cronos ID(croid)
3137 DeFiChain  DFI $0.0008254
₿0.000000013
-10.74 $761.16K
₿12.16
$0.0009469
₿0.000000014
$0.0008067
₿0.000000012
$162.64
₿0
$990.5K
₿15.82
$761.16K
₿12.16
التنبؤ بسعر DeFiChain(dfi)
3139 LORDS  LORDS $0.003673
₿0.000000058
-1.39 $760.86K
₿12.15
$0.003801
₿0.000000059
$0.003656
₿0.000000058
$177.26
₿0
$1.1M
₿17.61
$760.86K
₿12.15
التنبؤ بسعر LORDS(lords)
3142 Meter  MTRG $0.02016
₿0.00000032
2.59 $759.16K
₿12.13
$0.02307
₿0.00000036
$0.01918
₿0.00000030
$87.39K
₿1.4
$1.08M
₿17.2
$759.16K
₿12.13
التنبؤ بسعر Meter(mtrg)
3147 ARC  ARC $0.000769
₿0.000000012
-13.81 $792.12K
₿12.65
$0.0008921
₿0.000000014
$0.0007096
₿0.000000011
$18.27K
₿0.29
$792.12K
₿12.65
$792.12K
₿12.65
التنبؤ بسعر ARC(arc)
3158 WINR Protocol  WINR $0.001047
₿0.000000016
1.37 $746.32K
₿11.92
$0.001047
₿0.000000016
$0.001025
₿0.000000016
$190.49
₿0
$872.1K
₿13.93
$746.32K
₿11.92
التنبؤ بسعر WINR Protocol(winr)
3159 Credefi  CREDI $0.0009198
₿0.000000014
2.66 $745.98K
₿11.92
$0.0009512
₿0.000000015
$0.000884
₿0.000000013
$43.39K
₿0.69
$864.96K
₿13.82
$745.98K
₿11.92
التنبؤ بسعر Credefi(credi)
3162 Aura Network  AURA $0.001747
₿0.000000027
-0.47 $742.73K
₿11.86
$0.001755
₿0.000000027
$0.001745
₿0.000000027
$8.47K
₿0.14
$1.75M
₿27.91
$742.73K
₿11.86
التنبؤ بسعر Aura Network(aura)
3163 KIRA Network  KEX $0.00331
₿0.000000052
-0.43 $741.55K
₿11.85
$0.003386
₿0.000000053
$0.003285
₿0.000000052
$129.69
₿0
$993.14K
₿15.87
$741.55K
₿11.85
التنبؤ بسعر KIRA Network(kex)
3168 Radiant Capital  RDNT $0.0005758
₿0.0000000091
-17.15 $744.05K
₿11.89
$0.000695
₿0.000000010
$0.0004703
₿0.0000000074
$816.12K
₿13.04
$863.79K
₿13.8
$744.05K
₿11.89
التنبؤ بسعر Radiant Capital(rdnt)
3173 e-Radix  EXRD $0.001052
₿0.000000016
-6.71 $733.22K
₿11.71
$0.001169
₿0.000000018
$0.001001
₿0.000000015
$13.08K
₿0.21
$733.22K
₿11.71
$733.22K
₿11.71
التنبؤ بسعر e-Radix(exrd)
3175 MINATIVERSE  MNTC $0.1338
₿0.0000021
3.70 $732.66K
₿11.7
$0.1338
₿0.0000021
$0.1279
₿0.0000019
$1.61K
₿0.03
$1.39M
₿22.12
$732.66K
₿11.7
التنبؤ بسعر MINATIVERSE(mntc)
3177 SubQuery Network  SQT $0.0001931
₿0.0000000030
-1.54 $731.29K
₿11.68
$0.0001962
₿0.0000000031
$0.0001919
₿0.0000000030
$23.04K
₿0.37
$1.97M
₿31.51
$731.29K
₿11.68
التنبؤ بسعر SubQuery Network(sqt)
3179 Warped  WARPED $0.00007914
₿0.0000000012
-0.49 $731.1K
₿11.68
$0.00008129
₿0.0000000012
$0.00007728
₿0.0000000012
$74.9
₿0
$731.1K
₿11.68
$731.1K
₿11.68
التنبؤ بسعر Warped(warped)
3188 catwifhat  $CWIF $0.00000002448
₿0.00000000000039
-5.44 $719.68K
₿11.5
$0.00000002682
₿0.00000000000042
$0.00000002438
₿0.00000000000039
$2.23K
₿0.04
$719.68K
₿11.5
$719.68K
₿11.5
التنبؤ بسعر catwifhat($cwif)
3192 Acala  ACA $0.0006141
₿0.0000000098
-3.13 $716.52K
₿11.45
$0.0006646
₿0.000000010
$0.0006086
₿0.0000000095
$82.99K
₿1.33
$982.66K
₿15.7
$716.52K
₿11.45
التنبؤ بسعر Acala(aca)
3195 MEOW  MEOW $0.0004744
₿0.0000000075
0.82 $713.51K
₿11.4
$0.0004796
₿0.0000000075
$0.0004687
₿0.0000000073
$366.36
₿0.01
$4.79M
₿76.55
$713.51K
₿11.4
التنبؤ بسعر MEOW(meow)
3210 Roundtable  RTB $0.001537
₿0.000000025
0 $699.98K
₿11.65
$0
$0
$1.71K
₿0.03
$1.54M
₿25.6
$699.98K
₿11.65
التنبؤ بسعر Roundtable(rtb)
3215 Matrix AI Network  MAN $0.001462
₿0.000000023
-4.53 $698.07K
₿11.15
$0.001535
₿0.000000024
$0.001404
₿0.000000022
$31.06K
₿0.5
$1.14M
₿18.16
$698.07K
₿11.15
التنبؤ بسعر Matrix AI Network(man)
3224 Streamr  DATA $0.000521
₿0.0000000083
-1.23 $694.23K
₿11.09
$0.0005308
₿0.0000000083
$0.0005163
₿0.0000000082
$93K
₿1.49
$694.23K
₿11.09
$694.23K
₿11.09
التنبؤ بسعر Streamr(data)
3225 Verasity  VRA $0.00000806
₿0.00000000012
2.53 $693.22K
₿11.07
$0.000008869
₿0.00000000014
$0.000007809
₿0.00000000012
$212.75K
₿3.4
$1.84M
₿29.4
$693.22K
₿11.07
التنبؤ بسعر Verasity(vra)
3226 Shark Cat  SC $0.0007012
₿0.000000011
-1.44 $691.74K
₿11.1
$0.0007344
₿0.000000011
$0.0006941
₿0.000000011
$650.71K
₿10.4
$691.74K
₿11.1
$691.74K
₿11.1
التنبؤ بسعر Shark Cat(sc)
3228 UFO Gaming  UFO $0.00000002687
₿0.00000000000042
-11.88 $689.56K
₿11.01
$0.00000003092
₿0.00000000000048
$0.00000002515
₿0.00000000000039
$17.05K
₿0.27
$689.56K
₿11.01
$689.56K
₿11.01
التنبؤ بسعر UFO Gaming(ufo)
3236 Ternoa  CAPS $0.0003719
₿0.0000000059
1.99 $680.59K
₿10.87
$0.0003766
₿0.0000000059
$0.0003563
₿0.0000000056
$179.72
₿0
$928.54K
₿14.83
$680.59K
₿10.87
التنبؤ بسعر Ternoa(caps)
3245 Kompete  KOMPETE $0.0007903
₿0.000000012
-4.74 $672.21K
₿10.74
$0.0008576
₿0.000000013
$0.0007887
₿0.000000012
$781.17
₿0.01
$672.21K
₿10.74
$672.21K
₿10.74
التنبؤ بسعر Kompete(kompete)
3251 Dtravel  TRVL $0.000885
₿0.000000014
0.85 $668.35K
₿10.68
$0.0008877
₿0.000000014
$0.0008747
₿0.000000013
$67.85K
₿1.08
$883.73K
₿14.12
$668.35K
₿10.68
التنبؤ بسعر Dtravel(trvl)
3253 Shiba Predator  QOM $0.000000001112
₿0.000000000000017
0.10 $667.62K
₿10.66
$0.000000001139
₿0.000000000000017
$0.000000001097
₿0.000000000000017
$1.62K
₿0.03
$667.62K
₿10.66
$667.62K
₿10.66
التنبؤ بسعر Shiba Predator(qom)
3274 LinqAI  LNQ $0.00185
₿0.000000029
-2.51 $658.67K
₿10.52
$0.001924
₿0.000000030
$0.001848
₿0.000000029
$127.95K
₿2.04
$1.64M
₿26.22
$658.67K
₿10.52
التنبؤ بسعر LinqAI(lnq)
3281 Thala  THL $0.009454
₿0.00000015
-0.04 $652.57K
₿10.42
$0.009513
₿0.00000015
$0.009418
₿0.00000014
$3.4K
₿0.05
$945.45K
₿15.1
$652.57K
₿10.42
التنبؤ بسعر Thala(thl)
3282 eUSD  EUSD $1.08
₿0.000016
-0.08 $652.15K
₿10.24
$1.08
₿0.000017
$1.08
₿0.000016
$10
₿0
$652.15K
₿10.24
$652.15K
₿10.24
التنبؤ بسعر eUSD(eusd)
3284 Neurai  XNA $0.0000382
₿0.00000000061
-1.06 $651.47K
₿10.41
$0.00003983
₿0.00000000062
$0.00003813
₿0.00000000060
$40.19K
₿0.64
$651.47K
₿10.41
$651.47K
₿10.41
التنبؤ بسعر Neurai(xna)
3286 Unibot  UNIBOT $0.6134
₿0.0000097
-1.58 $613.48K
₿9.8
$0.8084
₿0.000012
$0.5781
₿0.0000091
$11.25K
₿0.18
$613.48K
₿9.8
$613.48K
₿9.8
التنبؤ بسعر Unibot(unibot)
3305 Hacash Diamond  HACD $4.82
₿0.000076
-3.46 $630.84K
₿10.08
$5.12
₿0.000080
$4.81
₿0.000075
$3.06K
₿0.05
$630.84K
₿10.08
$630.84K
₿10.08
التنبؤ بسعر Hacash Diamond(hacd)
3311 Cosplay Token  COT $0.0006818
₿0.000000010
-0.60 $626.31K
₿10
$0.000687
₿0.000000010
$0.0006801
₿0.000000010
$85.52K
₿1.37
$681.89K
₿10.89
$626.31K
₿10
التنبؤ بسعر Cosplay Token(cot)
3315 Flamengo Fan Token  MENGO $0.03469
₿0.00000055
3.88 $624.9K
₿9.98
$0.03467
₿0.00000055
$0.03278
₿0.00000052
$69.65K
₿1.11
$1.04M
₿16.62
$624.9K
₿9.98
التنبؤ بسعر Flamengo Fan Token(mengo)
3317 Andy  ANDY $0.0006208
₿0.0000000099
-2.94 $620.88K
₿9.92
$0.0006466
₿0.000000010
$0.0006122
₿0.0000000097
$1.02K
₿0.02
$620.88K
₿9.92
$620.88K
₿9.92
التنبؤ بسعر Andy(andy)
3319 PlayDapp  PDA $0.0009541
₿0.000000015
-4.50 $619.56K
₿9.9
$0.001019
₿0.000000016
$0.0008891
₿0.000000014
$42.83K
₿0.68
$667.87K
₿10.67
$619.56K
₿9.9
التنبؤ بسعر PlayDapp(pda)
3321 Ethernity Chain  ERN $0.02062
₿0.00000032
-3.96 $618.8K
₿9.88
$0.02173
₿0.00000034
$0.02042
₿0.00000032
$47.87
₿0
$618.8K
₿9.88
$618.8K
₿9.88
التنبؤ بسعر Ethernity Chain(ern)
3333 Only1  LIKE $0.001545
₿0.000000024
10.31 $609.32K
₿9.73
$0.001545
₿0.000000024
$0.001398
₿0.000000021
$108.01K
₿1.73
$771.08K
₿12.32
$609.32K
₿9.73
التنبؤ بسعر Only1(like)
3334 AVINOC  AVINOC $0.003647
₿0.000000058
-19.81 $609.13K
₿9.7
$0.004598
₿0.000000072
$0.003646
₿0.000000057
$1.02
₿0
$3.65M
₿58.11
$609.13K
₿9.7
التنبؤ بسعر AVINOC(avinoc)
3350 MON Protocol  MON $0.0009346
₿0.000000014
-5.43 $599.43K
₿9.58
$0.001004
₿0.000000015
$0.0009088
₿0.000000014
$53.21K
₿0.85
$880.72K
₿14.07
$599.43K
₿9.58
التنبؤ بسعر MON Protocol(mon)
3351 Shyft Network  SHFT $0.0002566
₿0.0000000040
-0.55 $599.28K
₿9.46
$0.0002594
₿0.0000000041
$0.0002551
₿0.0000000040
$1.06
₿0
$646.74K
₿10.21
$599.28K
₿9.46
التنبؤ بسعر Shyft Network(shft)
3353 Jeo Boden  BODEN $0.0008666
₿0.000000013
-2.64 $598.3K
₿9.56
$0.0009039
₿0.000000014
$0.0008672
₿0.000000013
$658.09
₿0.01
$598.3K
₿9.56
$598.3K
₿9.56
التنبؤ بسعر Jeo Boden(boden)
3357 DeRace  ZERC $0.004968
₿0.000000079
2.98 $596.16K
₿9.52
$0.005178
₿0.000000082
$0.004537
₿0.000000072
$9.29K
₿0.15
$596.16K
₿9.52
$596.16K
₿9.52
التنبؤ بسعر DeRace(zerc)
3358 DeFi Kingdoms  JEWEL $0.005289
₿0.000000084
-15.12 $595.58K
₿9.53
$0.006237
₿0.000000099
$0.005253
₿0.000000083
$0.01
₿0
$631.77K
₿10.1
$595.58K
₿9.53
التنبؤ بسعر DeFi Kingdoms(jewel)
3362 Komodo  KMD $0.004223
₿0.000000067
-77.75 $594.06K
₿9.49
$0.01898
₿0.00000030
$0.004223
₿0.000000066
$0.88
₿0
$594.06K
₿9.49
$594.06K
₿9.49
التنبؤ بسعر Komodo(kmd)
3364 Optimus AI  OPTI $0.00593
₿0.000000094
-10.73 $593.1K
₿9.47
$0.006726
₿0.00000010
$0.005622
₿0.000000088
$13.64K
₿0.22
$593.1K
₿9.47
$593.1K
₿9.47
التنبؤ بسعر Optimus AI(opti)
3368 Solchat  CHAT $0.0658
₿0.0000010
-6.46 $591.72K
₿9.45
$0.07035
₿0.0000011
$0.06436
₿0.0000010
$38.27K
₿0.61
$591.72K
₿9.45
$591.72K
₿9.45
التنبؤ بسعر Solchat(chat)
3369 Foxy  FOXY $0.0001017
₿0.0000000016
4.96 $591.33K
₿9.45
$0.000106
₿0.0000000016
$0.00009611
₿0.0000000015
$352.93K
₿5.64
$1.01M
₿16.13
$591.33K
₿9.45
التنبؤ بسعر Foxy(foxy)
3386 Gamium  GMM $0.00001185
₿0.00000000018
0.06 $580K
₿9.26
$0.00001185
₿0.00000000018
$0.00001106
₿0.00000000017
$2.35K
₿0.04
$592.26K
₿9.46
$580K
₿9.26
التنبؤ بسعر Gamium(gmm)
3397 Blockasset  BLOCK $0.001835
₿0.000000029
8.88 $572.2K
₿9.14
$0.001845
₿0.000000029
$0.001683
₿0.000000026
$2.47K
₿0.04
$572.2K
₿9.14
$572.2K
₿9.14
التنبؤ بسعر Blockasset(block)
3402 BOB Token  BOB $0.0000008253
₿0.000000000013
0.48 $569.44K
₿9.1
$0.0000008372
₿0.000000000013
$0.000000813
₿0.000000000012
$55.5K
₿0.89
$569.44K
₿9.1
$569.44K
₿9.1
التنبؤ بسعر BOB Token(bob)
3407 Bficoin  BFIC $0.2999
₿0.0000047
11.13 $566.81K
₿9.05
$0.2999
₿0.0000047
$0.2698
₿0.0000042
$231.78
₿0
$6.3M
₿100.61
$566.81K
₿9.05
التنبؤ بسعر Bficoin(bfic)
3433 DeFi  DEFI $0.0001617
₿0.0000000025
-10.19 $556.4K
₿8.89
$0.0001859
₿0.0000000029
$0.0001577
₿0.0000000025
$145.15K
₿2.32
$556.4K
₿8.89
$556.4K
₿8.89
التنبؤ بسعر DeFi(defi)
3434 SelfKey  KEY $0.00009247
₿0.0000000014
-4.57 $554.8K
₿8.86
$0.00009846
₿0.0000000015
$0.00009173
₿0.0000000014
$2.28K
₿0.04
$554.8K
₿8.86
$554.8K
₿8.86
التنبؤ بسعر SelfKey(key)
3435 Alpha Finance  ALPHA $0.0005612
₿0.0000000089
-12.59 $553.94K
₿8.85
$0.0006917
₿0.000000010
$0.0005609
₿0.0000000089
$13.99K
₿0.22
$561.24K
₿8.97
$553.94K
₿8.85
التنبؤ بسعر Alpha Finance(alpha)
3456 Multibit  MUBI $0.0005725
₿0.0000000091
5.23 $543.89K
₿8.69
$0.0006089
₿0.0000000096
$0.0005438
₿0.0000000085
$98.89K
₿1.58
$572.52K
₿9.15
$543.89K
₿8.69
التنبؤ بسعر Multibit(mubi)
3458 KONDUX  KNDX $0.0009927
₿0.000000015
-0.91 $543.95K
₿8.69
$0.001029
₿0.000000016
$0.0009928
₿0.000000015
$869.75
₿0.01
$936.57K
₿14.96
$543.95K
₿8.69
التنبؤ بسعر KONDUX(kndx)
3464 Boba Cat  BOBA $0.0005419
₿0.0000000086
1.29 $542.04K
₿8.66
$0.0005434
₿0.0000000086
$0.0005219
₿0.0000000083
$6.8K
₿0.11
$542.04K
₿8.66
$542.04K
₿8.66
التنبؤ بسعر Boba Cat(boba)
3474 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3477 Atlas Navi  NAVI $0.003276
₿0.000000052
18.65 $530.15K
₿8.47
$0.003521
₿0.000000055
$0.00274
₿0.000000043
$105.83K
₿1.69
$983.54K
₿15.71
$530.15K
₿8.47
التنبؤ بسعر Atlas Navi(navi)
3490 Creo Engine  CREO $0.0007615
₿0.000000012
-2.91 $524.65K
₿8.38
$0.0007857
₿0.000000012
$0.0007588
₿0.000000012
$98.9K
₿1.58
$600.81K
₿9.6
$524.65K
₿8.38
التنبؤ بسعر Creo Engine(creo)
3494 Celsius Network  CEL $0.01464
₿0.00000023
5.98 $523.24K
₿8.36
$0.01535
₿0.00000024
$0.01257
₿0.00000019
$5.91K
₿0.09
$523.24K
₿8.36
$523.24K
₿8.36
التنبؤ بسعر Celsius Network(cel)
3496 Passage  PASG $0.000378
₿0.0000000060
-2.29 $522.86K
₿8.35
$0.0003973
₿0.0000000062
$0.0003744
₿0.0000000059
$85.9
₿0
$525.56K
₿8.39
$522.86K
₿8.35
التنبؤ بسعر Passage(pasg)
3501 Shrapnel  SHRAP $0.0003358
₿0.0000000053
-17.23 $520.04K
₿8.31
$0.000412
₿0.0000000064
$0.0003044
₿0.0000000048
$4.73K
₿0.08
$1.01M
₿16.09
$520.04K
₿8.31
التنبؤ بسعر Shrapnel(shrap)
3503 Nuklai  NAI $0.0001206
₿0.0000000019
2.14 $519.55K
₿8.3
$0.0001316
₿0.0000000020
$0.0001032
₿0.0000000016
$5.75K
₿0.09
$1.21M
₿19.28
$519.55K
₿8.3
التنبؤ بسعر Nuklai(nai)
3505 Sora Validator Token  VAL $0.009274
₿0.00000014
17.48 $518.32K
₿8.28
$0.00988
₿0.00000015
$0.007755
₿0.00000012
$1.19K
₿0.02
$927.31K
₿14.81
$518.32K
₿8.28
التنبؤ بسعر Sora Validator Token(val)
3512 Beercoin  BEER $0.0000005795
₿0.0000000000092
-0.69 $515.36K
₿8.23
$0.0000006
₿0.0000000000094
$0.0000005699
₿0.0000000000089
$459.53
₿0.01
$515.36K
₿8.23
$515.36K
₿8.23
التنبؤ بسعر Beercoin(beer)
3516 Fren Pet  FP $0.07091
₿0.0000011
-16.64 $514.03K
₿8.21
$0.0869
₿0.0000013
$0.07069
₿0.0000011
$26.03K
₿0.42
$514.03K
₿8.21
$514.03K
₿8.21
التنبؤ بسعر Fren Pet(fp)
3521 LTO Network  EQTY $0.00176
₿0.000000028
-0.45 $511.86K
₿8.18
$0.001827
₿0.000000028
$0.001722
₿0.000000027
$1.96K
₿0.03
$511.86K
₿8.18
$511.86K
₿8.18
التنبؤ بسعر LTO Network(eqty)
3525 Etherisc  DIP $0.001334
₿0.000000021
-1.51 $511.53K
₿8.15
$0.001371
₿0.000000021
$0.001309
₿0.000000020
$8.03
₿0
$1.33M
₿21.26
$511.53K
₿8.15
التنبؤ بسعر Etherisc(dip)
3529 Solanium  SLIM $0.005069
₿0.000000081
-0.81 $509.54K
₿8.14
$0.005249
₿0.000000082
$0.005055
₿0.000000080
$718.39
₿0.01
$509.54K
₿8.14
$509.54K
₿8.14
التنبؤ بسعر Solanium(slim)
3532 MAGA Hat  MAGA $0.000001239
₿0.000000000019
11.05 $508.27K
₿8.12
$0.000001269
₿0.000000000020
$0.000001109
₿0.000000000017
$62.02K
₿0.99
$512.05K
₿8.18
$508.27K
₿8.12
التنبؤ بسعر MAGA Hat(maga)
3538 Aviator  AVI $0.00006805
₿0.0000000010
13.22 $505.89K
₿8.08
$0.00006834
₿0.0000000010
$0.00005978
₿0.00000000094
$4.12K
₿0.07
$628.99K
₿10.05
$505.89K
₿8.08
التنبؤ بسعر Aviator(avi)
3539 TOPIA  TOPIA $0.0003243
₿0.0000000050
0.44 $505.47K
₿7.95
$0.000327
₿0.0000000051
$0.0003207
₿0.0000000050
$3.29K
₿0.05
$1.62M
₿25.5
$505.47K
₿7.95
التنبؤ بسعر TOPIA(topia)
3565 Dione  DIONE $0.00004097
₿0.00000000065
0.03 $492.76K
₿7.87
$0.00004299
₿0.00000000067
$0.00003996
₿0.00000000063
$1.37K
₿0.02
$550.46K
₿8.79
$492.76K
₿7.87
التنبؤ بسعر Dione(dione)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency