$3.13T
إجمالي القيمة السوقية
$166.19B
إجمالي حجم التداول
BTC 57.34%     ETH 11.69%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3714 Nuklai  NAI $0.0002433
₿0.0000000027
1.19 $1.05M
₿11.62
$0.0002482
₿0.0000000028
$0.0002379
₿0.0000000026
$30.74K
₿0.34
$2.43M
₿26.98
$1.05M
₿11.62
التنبؤ بسعر Nuklai(nai)
3727 SelfKey  KEY $0.0001726
₿0.0000000019
-0.67 $1.04M
₿11.49
$0.0001811
₿0.0000000020
$0.0001668
₿0.0000000018
$4.1K
₿0.05
$1.04M
₿11.49
$1.04M
₿11.49
التنبؤ بسعر SelfKey(key)
3750 Cosplay Token  COT $0.001083
₿0.000000012
0.46 $1.02M
₿11.26
$0.001086
₿0.000000012
$0.001076
₿0.000000011
$35.4K
₿0.42
$1.08M
₿12
$1.02M
₿11.26
التنبؤ بسعر Cosplay Token(cot)
3759 LEOX  LEOX $0.01989
₿0.00000022
-2.18 $1.01M
₿11.17
$0.02076
₿0.00000023
$0.01987
₿0.00000022
$55.16K
₿0.61
$1.01M
₿11.17
$1.01M
₿11.17
التنبؤ بسعر LEOX(leox)
3784 WeatherXM  WXM $0.03431
₿0.00000037
7.27 $986.25K
₿10.87
$0.03581
₿0.00000039
$0.03134
₿0.00000035
$192.89K
₿2.14
$3.43M
₿37.82
$986.25K
₿10.87
التنبؤ بسعر WeatherXM(wxm)
3798 Meter  MTRG $0.0302
₿0.00000033
-2.45 $974.43K
₿10.79
$0.03115
₿0.00000035
$0.03011
₿0.00000033
$70.82K
₿0.79
$1.48M
₿16.35
$974.43K
₿10.79
التنبؤ بسعر Meter(mtrg)
3808 Manifold Finance  FOLD $0.4888
₿0.0000054
0.20 $969K
₿10.75
$0.4891
₿0.0000054
$0.4757
₿0.0000053
$25.73
₿0
$977.8K
₿10.85
$969K
₿10.75
التنبؤ بسعر Manifold Finance(fold)
3816 Witnet  WIT $0.0007211
₿0.0000000079
-1.00 $961.19K
₿10.66
$0.0007403
₿0.0000000083
$0.0007193
₿0.0000000081
$828.55
₿0.01
$1.8M
₿19.99
$961.19K
₿10.66
التنبؤ بسعر Witnet(wit)
3827 Stargaze  STARS $0.0003328
₿0.0000000037
2.41 $955.64K
₿10.6
$0.0003341
₿0.0000000037
$0.0003216
₿0.0000000036
$7.1K
₿0.08
$994.86K
₿11.03
$955.64K
₿10.6
التنبؤ بسعر Stargaze(stars)
3834 Optimus AI  OPTI $0.009456
₿0.00000010
8.72 $944.1K
₿10.48
$0.01013
₿0.00000011
$0.008449
₿0.000000093
$79.07K
₿0.88
$944.1K
₿10.48
$944.1K
₿10.48
التنبؤ بسعر Optimus AI(opti)
3839 Andy  ANDY $0.0009389
₿0.000000010
-7.69 $938.64K
₿10.28
$0.001028
₿0.000000011
$0.0008466
₿0.0000000096
$10.41K
₿0.11
$938.64K
₿10.28
$938.64K
₿10.28
التنبؤ بسعر Andy(andy)
3849 GoGoPool  GGP $0.1309
₿0.0000014
-3.03 $929.15K
₿10.35
$0.1359
₿0.0000015
$0.1245
₿0.0000014
$2.55K
₿0.03
$2.53M
₿28.24
$929.15K
₿10.35
التنبؤ بسعر GoGoPool(ggp)
3852 Altered State Machine  ASTO $0.003206
₿0.000000035
0.39 $928.36K
₿10.27
$0.003239
₿0.000000036
$0.003178
₿0.000000035
$89.18
₿0
$5.94M
₿65.7
$928.36K
₿10.27
التنبؤ بسعر Altered State Machine(asto)
3860 ChompCoin  CHOMP $0.009845
₿0.00000010
-0.27 $921.9K
₿10.28
$0.0102
₿0.00000011
$0.009337
₿0.00000010
$2.22K
₿0.02
$921.9K
₿10.28
$921.9K
₿10.28
التنبؤ بسعر ChompCoin(chomp)
3862 Creo Engine  CREO $0.001534
₿0.000000017
-8.91 $920.71K
₿10.22
$0.001685
₿0.000000019
$0.001506
₿0.000000016
$444.52K
₿4.94
$1.21M
₿13.44
$920.71K
₿10.22
التنبؤ بسعر Creo Engine(creo)
3873 Shark Cat  SC $0.0009215
₿0.000000010
-8.21 $913.45K
₿10.12
$0.001007
₿0.000000011
$0.0008773
₿0.0000000098
$466.92K
₿5.21
$913.45K
₿10.12
$913.45K
₿10.12
التنبؤ بسعر Shark Cat(sc)
3878 Jeo Boden  BODEN $0.001314
₿0.000000014
2.87 $912.39K
₿10.1
$0.001321
₿0.000000014
$0.001245
₿0.000000013
$10.38K
₿0.12
$912.39K
₿10.1
$912.39K
₿10.1
التنبؤ بسعر Jeo Boden(boden)
3893 Ethereum Push Notification Service  PUSH $0.01
₿0.00000011
3.13 $902.84K
₿10.01
$0.01001
₿0.00000011
$0.009612
₿0.00000010
$212.03K
₿2.35
$1M
₿11.09
$902.84K
₿10.01
التنبؤ بسعر Ethereum Push Notification Service(push)
3907 RMRK  RMRK $0.1012
₿0.0000011
5.87 $891.58K
₿9.86
$0.1017
₿0.0000011
$0.09328
₿0.0000010
$2.23K
₿0.01
$1.02M
₿11.26
$891.58K
₿9.86
التنبؤ بسعر RMRK(rmrk)
3912 DeFi  DEFI $0.0004731
₿0.0000000052
-2.35 $888.71K
₿9.85
$0.0004849
₿0.0000000055
$0.0004666
₿0.0000000052
$268.65K
₿3.02
$888.71K
₿9.85
$888.71K
₿9.85
التنبؤ بسعر DeFi(defi)
3920 Koinos  KOIN $0.01021
₿0.00000010
0 $883.53K
₿9.29
$0
$0
$923.19
₿0.01
$883.53K
₿9.29
$883.53K
₿9.29
التنبؤ بسعر Koinos(koin)
3931 CANTO  CANTO $0.001434
₿0.000000015
-8.35 $875.82K
₿9.73
$0.001572
₿0.000000017
$0.001194
₿0.000000013
$2K
₿0.02
$1.44M
₿15.98
$875.82K
₿9.73
التنبؤ بسعر CANTO(canto)
3939 Aura Network  AURA $0.002085
₿0.000000023
-15.07 $864.71K
₿9.59
$0.002534
₿0.000000028
$0.001962
₿0.000000022
$16.77K
₿0.19
$2.09M
₿23.13
$864.71K
₿9.59
التنبؤ بسعر Aura Network(aura)
3948 ARC  ARC $0.0008341
₿0.0000000092
-3.99 $859.13K
₿9.55
$0.0008828
₿0.0000000098
$0.0007615
₿0.0000000085
$123.19K
₿1.37
$859.13K
₿9.55
$859.13K
₿9.55
التنبؤ بسعر ARC(arc)
3953 BarnBridge  BOND $0.08818
₿0.00000096
-5.21 $851.72K
₿9.42
$0.09303
₿0.0000010
$0.08192
₿0.00000091
$240.86K
₿2.67
$870.73K
₿9.63
$851.72K
₿9.42
التنبؤ بسعر BarnBridge(bond)
3965 ScPrime  SCP $0.01496
₿0.00000016
-1.03 $843.53K
₿9.36
$0.01511
₿0.00000017
$0.01494
₿0.00000016
$2.61K
₿0.03
$843.53K
₿9.36
$843.53K
₿9.36
التنبؤ بسعر ScPrime(scp)
3971 Talken  TALK $0.002357
₿0.000000026
1.79 $840.74K
₿9.33
$0.00242
₿0.000000027
$0.002249
₿0.000000025
$76.17K
₿0.85
$1.18M
₿13.07
$840.74K
₿9.33
التنبؤ بسعر Talken(talk)
3976 Hemule  HEMULE $0.000856
₿0.0000000095
2.55 $838.95K
₿9.36
$0.0008613
₿0.0000000095
$0.0007969
₿0.0000000090
$5.88K
₿0.07
$838.95K
₿9.36
$838.95K
₿9.36
التنبؤ بسعر Hemule(hemule)
3977 LooksRare  LOOKS $0.0008419
₿0.0000000093
-9.88 $838.57K
₿9.32
$0.000954
₿0.000000010
$0.0007521
₿0.0000000084
$229.46K
₿2.57
$838.57K
₿9.32
$838.57K
₿9.32
التنبؤ بسعر LooksRare(looks)
3989 Karura  KAR $0.00722
₿0.000000078
-3.67 $828.02K
₿9.18
$0.00751
₿0.000000085
$0.007067
₿0.000000078
$78.36K
₿0.87
$1.14M
₿12.6
$828.02K
₿9.18
التنبؤ بسعر Karura(kar)
3990 Kenshi  KNS $0.0009626
₿0.000000010
0 $827.89K
₿9.11
$0
$0
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
4007 Carbon Browser  CSIX $0.0009034
₿0.000000010
-1.12 $818.97K
₿9.12
$0.0009315
₿0.000000010
$0.0008831
₿0.0000000098
$2.1M
₿23.31
$818.97K
₿9.12
$818.97K
₿9.12
التنبؤ بسعر Carbon Browser(csix)
4012 Numerico  NWC $0.005255
₿0.000000058
-2.37 $816.59K
₿9.06
$0.005403
₿0.000000061
$0.005003
₿0.000000056
$1.77K
₿0.02
$1.39M
₿15.43
$816.59K
₿9.06
التنبؤ بسعر Numerico(nwc)
4013 Bad Idea AI  BAD $0.000000001192
₿0.000000000000013
-2.36 $816.14K
₿9.05
$0.000000001221
₿0.000000000000013
$0.000000001122
₿0.000000000000012
$159.57K
₿2.01
$988.54K
₿10.96
$816.14K
₿9.05
التنبؤ بسعر Bad Idea AI(bad)
4014 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4015 GameGPT  DUEL $0.00009875
₿0.0000000010
-2.11 $813.64K
₿9.03
$0.0001029
₿0.0000000011
$0.00009739
₿0.0000000010
$73.15K
₿0.84
$973.88K
₿10.8
$813.64K
₿9.03
التنبؤ بسعر GameGPT(duel)
4069 DeFiChain  DFI $0.0008602
₿0.0000000095
-2.12 $784.32K
₿8.7
$0.000899
₿0.000000010
$0.0005874
₿0.0000000066
$93.55
₿0
$1.03M
₿11.45
$784.32K
₿8.7
التنبؤ بسعر DeFiChain(dfi)
4077 PunkCity  PUNK $0.01741
₿0.00000019
2.50 $778.55K
₿8.66
$0.01752
₿0.00000019
$0.01676
₿0.00000018
$79.68
₿0
$867.11K
₿9.64
$778.55K
₿8.66
التنبؤ بسعر PunkCity(punk)
4083 Switcheo  SWTH $0.0004485
₿0.0000000049
-4.93 $771.79K
₿8.56
$0.0004737
₿0.0000000053
$0.0004412
₿0.0000000049
$2K
₿0.02
$968.85K
₿10.75
$771.79K
₿8.56
التنبؤ بسعر Switcheo(swth)
4090 MarsDAO  MDAO $0.009789
₿0.00000010
4.00 $769.06K
₿8.54
$0.009801
₿0.00000010
$0.00928
₿0.00000010
$30.2K
₿0.34
$939.53K
₿10.43
$769.06K
₿8.54
التنبؤ بسعر MarsDAO(mdao)
4091 Moon Tropica  CAH $0.2734
₿0.0000030
9.05 $768.5K
₿8.54
$0.2744
₿0.0000030
$0.2468
₿0.0000027
$3.12K
₿0.03
$9.59M
₿106.5
$768.5K
₿8.54
التنبؤ بسعر Moon Tropica(cah)
4094 TON FISH MEMECOIN  FISH $0.00000000255
₿0.000000000000028
9.28 $767.77K
₿8.54
$0.000000002562
₿0.000000000000028
$0.000000002334
₿0.000000000000026
$13.45K
₿0.15
$1.04M
₿11.6
$767.77K
₿8.54
التنبؤ بسعر TON FISH MEMECOIN(fish)
4095 Solama  SOLAMA $0.001136
₿0.000000012
-2.71 $767.57K
₿8.54
$0.001167
₿0.000000013
$0.001111
₿0.000000012
$156.56K
₿1.74
$767.57K
₿8.54
$767.57K
₿8.54
التنبؤ بسعر Solama(solama)
4103 Libra Incentix  LIXX $0.0001135
₿0.0000000012
8.76 $760.47K
₿8.41
$0.0001459
₿0.0000000016
$0.000101
₿0.0000000011
$25.28K
₿0.28
$1.7M
₿18.84
$760.47K
₿8.41
التنبؤ بسعر Libra Incentix(lixx)
4106 Xend Finance  RWA $0.003802
₿0.000000042
-0.70 $758.52K
₿8.44
$0.003833
₿0.000000043
$0.003744
₿0.000000041
$20.04K
₿0.22
$758.52K
₿8.44
$758.52K
₿8.44
التنبؤ بسعر Xend Finance(rwa)
4120 Apeiron  APRS $0.003774
₿0.000000041
-9.85 $746.31K
₿8.28
$0.004226
₿0.000000047
$0.003774
₿0.000000041
$1.37K
₿0.02
$3.77M
₿41.87
$746.31K
₿8.28
التنبؤ بسعر Apeiron(aprs)
4132 Gari Network  GARI $0.001116
₿0.000000012
0.54 $735.72K
₿8.15
$0.001146
₿0.000000012
$0.001067
₿0.000000012
$89.29K
₿0.99
$1.11M
₿12.31
$735.72K
₿8.15
التنبؤ بسعر Gari Network(gari)
4134 Boomer  BOOMER $0.0007882
₿0.0000000088
-3.96 $734.9K
₿8.13
$0.0008427
₿0.0000000093
$0.0007535
₿0.0000000085
$7.5K
₿0.08
$734.9K
₿8.13
$734.9K
₿8.13
التنبؤ بسعر Boomer(boomer)
4140 Hacash Diamond  HACD $5.88
₿0.000065
-17.40 $731.77K
₿8.13
$7.11
₿0.000080
$5.83
₿0.000065
$26.69K
₿0.3
$731.77K
₿8.13
$731.77K
₿8.13
التنبؤ بسعر Hacash Diamond(hacd)
4148 Multibit  MUBI $0.0007633
₿0.0000000084
-0.24 $725.21K
₿8.07
$0.0007935
₿0.0000000089
$0.0007236
₿0.0000000080
$293.44K
₿3.26
$763.38K
₿8.5
$725.21K
₿8.07
التنبؤ بسعر Multibit(mubi)
4176 Silo Finance [OLD]  SILO $0.006832
₿0.000000075
-2.67 $712.65K
₿7.92
$0.007412
₿0.000000084
$0.006814
₿0.000000075
$6.36K
₿0.07
$6.83M
₿75.92
$712.65K
₿7.92
التنبؤ بسعر Silo Finance [OLD](silo)
4192 League of Kingdoms  LOKA $0.02771
₿0.00000030
-0.62 $703.12K
₿7.79
$0.02865
₿0.00000032
$0.02639
₿0.00000029
$356.39
₿0
$13.86M
₿153.61
$703.12K
₿7.79
التنبؤ بسعر League of Kingdoms(loka)
4193 Unifi Protocol DAO  UNFI $0.08914
₿0.00000098
-1.55 $702.72K
₿7.79
$0.09277
₿0.0000010
$0.08708
₿0.00000096
$248.25K
₿2.76
$890.68K
₿9.87
$702.72K
₿7.79
التنبؤ بسعر Unifi Protocol DAO(unfi)
4198 Crust Network  CRU $0.02634
₿0.00000029
4.08 $699.65K
₿7.74
$0.02618
₿0.00000029
$0.02491
₿0.00000027
$23.99K
₿0.27
$917.24K
₿10.15
$699.65K
₿7.74
التنبؤ بسعر Crust Network(cru)
4207 DeepBrain Chain  DBC $0.0002173
₿0.0000000024
-4.71 $694.91K
₿7.72
$0.0002385
₿0.0000000026
$0.000215
₿0.0000000024
$13.98K
₿0.16
$2.17M
₿24.11
$694.91K
₿7.72
التنبؤ بسعر DeepBrain Chain(dbc)
4212 zkSwap Finance  ZF $0.001131
₿0.000000012
1.45 $693.83K
₿7.69
$0.001133
₿0.000000012
$0.001087
₿0.000000012
$83.15K
₿0.92
$910.91K
₿10.1
$693.83K
₿7.69
التنبؤ بسعر zkSwap Finance(zf)
4249 higher  HIGHER $0.0006761
₿0.0000000075
-12.19 $676.3K
₿7.5
$0.0007889
₿0.0000000089
$0.0006705
₿0.0000000074
$180.7K
₿2.01
$676.3K
₿7.5
$676.3K
₿7.5
التنبؤ بسعر higher(higher)
4253 Everest  ID $0.00575
₿0.000000064
-3.67 $674.5K
₿7.49
$0.006201
₿0.000000069
$0.00522
₿0.000000058
$8.27K
₿0.09
$4.62M
₿51.37
$674.5K
₿7.49
التنبؤ بسعر Everest(id)
4259 Solchat  CHAT $0.0747
₿0.00000083
2.85 $671.88K
₿7.45
$0.07505
₿0.00000083
$0.06973
₿0.00000078
$59.88K
₿0.67
$672.48K
₿7.46
$671.88K
₿7.45
التنبؤ بسعر Solchat(chat)
4264 Shyft Network  SHFT $0.0002863
₿0.0000000031
-0.18 $666.14K
₿7.41
$0.0002875
₿0.0000000032
$0.0002853
₿0.0000000031
$12.43K
₿0.14
$718.9K
₿8
$666.14K
₿7.41
التنبؤ بسعر Shyft Network(shft)
4277 Troy  TROY $0.00006676
₿0.00000000073
-4.90 $662K
₿7.4
$0.00007509
₿0.00000000085
$0.00006357
₿0.00000000070
$19.51K
₿0.22
$662K
₿7.4
$662K
₿7.4
التنبؤ بسعر Troy(troy)
4284 Peng  PENG $0.006568
₿0.000000072
9.94 $656.78K
₿7.27
$0.006588
₿0.000000073
$0.005817
₿0.000000065
$171.36K
₿2.04
$656.78K
₿7.27
$656.78K
₿7.27
التنبؤ بسعر Peng(peng)
4297 BEFE  BEFE $0.00000687
₿0.000000000076
-1.81 $648.05K
₿7.24
$0.000007079
₿0.000000000080
$0.000006729
₿0.000000000075
$76.12K
₿0.85
$687.04K
₿7.67
$648.05K
₿7.24
التنبؤ بسعر BEFE(befe)
4304 Everton Fan Token  EFC $0.09358
₿0.0000010
-1.98 $646.74K
₿7.17
$0.09548
₿0.0000010
$0.09253
₿0.0000010
$93.55K
₿1.04
$937.42K
₿10.4
$646.74K
₿7.17
التنبؤ بسعر Everton Fan Token(efc)
4309 Dtravel  TRVL $0.001416
₿0.000000015
1.39 $643.54K
₿7.15
$0.001414
₿0.000000015
$0.001342
₿0.000000015
$115.46K
₿1.37
$1.41M
₿15.73
$643.54K
₿7.15
التنبؤ بسعر Dtravel(trvl)
4310 Arcas  ARCAS $0.009261
₿0.00000010
2.66 $643.05K
₿7.13
$0.009274
₿0.00000010
$0.008843
₿0.000000099
$1.74
₿0
$920.9K
₿10.21
$643.05K
₿7.13
التنبؤ بسعر Arcas(arcas)
4319 GameSwift  GSWIFT $0.00141
₿0.000000015
-3.21 $639K
₿7.1
$0.001611
₿0.000000018
$0.001221
₿0.000000013
$63.48K
₿0.7
$1.09M
₿12.08
$639K
₿7.1
التنبؤ بسعر GameSwift(gswift)
4328 eUSD  EUSD $1.05
₿0.000011
-0.22 $635.39K
₿7.14
$1.05
₿0.000011
$1.05
₿0.000011
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4363 AVINOC  AVINOC $0.003653
₿0.000000040
12.86 $610.25K
₿6.78
$0.005102
₿0.000000056
$0.003186
₿0.000000035
$67.16
₿0
$3.65M
₿40.62
$610.25K
₿6.78
التنبؤ بسعر AVINOC(avinoc)
4364 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4393 Openfabric AI  OFN $0.001523
₿0.000000016
-1.69 $600.12K
₿6.69
$0.001625
₿0.000000018
$0.001532
₿0.000000017
$55.25K
₿0.61
$761.85K
₿8.5
$600.12K
₿6.69
التنبؤ بسعر Openfabric AI(ofn)
4410 Alpaca Finance  ALPACA $0.003934
₿0.000000043
-6.60 $595.86K
₿6.62
$0.004268
₿0.000000047
$0.003736
₿0.000000042
$161.93K
₿1.87
$595.86K
₿6.62
$595.86K
₿6.62
التنبؤ بسعر Alpaca Finance(alpaca)
4411 Doland Tremp  TREMP $0.005953
₿0.000000066
-6.08 $595.78K
₿6.61
$0.006338
₿0.000000070
$0.005781
₿0.000000064
$243.91K
₿2.74
$595.78K
₿6.61
$595.78K
₿6.61
التنبؤ بسعر Doland Tremp(tremp)
4418 nuco.cloud  NCDT $0.017
₿0.00000018
-1.85 $591.49K
₿6.57
$0.01741
₿0.00000019
$0.01654
₿0.00000018
$24.75K
₿0.28
$850.4K
₿9.45
$591.49K
₿6.57
التنبؤ بسعر nuco.cloud(ncdt)
4420 Astroport  ASTRO $0.001394
₿0.000000015
10.05 $590.8K
₿6.55
$0.001412
₿0.000000015
$0.001266
₿0.000000014
$3.53K
₿0.04
$1.53M
₿17.02
$590.8K
₿6.55
التنبؤ بسعر Astroport(astro)
4428 Honeyland  HXD $0.001334
₿0.000000014
5.71 $585.49K
₿6.5
$0.001341
₿0.000000014
$0.001262
₿0.000000014
$13.89K
₿0.15
$1.33M
₿14.81
$585.49K
₿6.5
التنبؤ بسعر Honeyland(hxd)
4450 Chihuahua Chain  HUAHUA $0.00000504
₿0.000000000055
-0.01* $575.47K
₿6.38
$0.000005079
₿0.000000000057
$0.00000493
₿0.000000000055
$281.45
₿0
$612.77K
₿6.8
$575.47K
₿6.38
التنبؤ بسعر Chihuahua Chain(huahua)
4462 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4477 Fud the Pug  FUD $0.000000009772
₿0.00000000000010
15.26 $560.33K
₿6.21
$0.000000009761
₿0.00000000000010
$0.000000006691
₿0.000000000000075
$1.06K
₿0.01
$735.64K
₿8.16
$560.33K
₿6.21
التنبؤ بسعر Fud the Pug(fud)
4488 Hacash  HAC $0.339
₿0.0000037
-2.92 $557.67K
₿6.19
$0.3495
₿0.0000039
$0.3371
₿0.0000037
$21.44K
₿0.24
$557.67K
₿6.19
$557.67K
₿6.19
التنبؤ بسعر Hacash(hac)
4508 Bficoin  BFIC $0.2914
₿0.0000032
-7.36 $550.8K
₿6.11
$0.3146
₿0.0000035
$0.2914
₿0.0000032
$260.08
₿0
$6.12M
₿67.87
$550.8K
₿6.11
التنبؤ بسعر Bficoin(bfic)
4509 Dogechain  DC $0.00000661
₿0.000000000073
1.86 $550.7K
₿6.11
$0.000006739
₿0.000000000076
$0.000006029
₿0.000000000068
$66.84K
₿0.74
$1.12M
₿12.43
$550.7K
₿6.11
التنبؤ بسعر Dogechain(dc)
4538 KardiaChain  KAI $0.0001127
₿0.0000000012
-88.88 $538.17K
₿5.97
$0.001032
₿0.000000011
$0.0001074
₿0.0000000012
$782.73
₿0.01
$563.53K
₿6.25
$538.17K
₿5.97
التنبؤ بسعر KardiaChain(kai)
4539 Stride Staked Osmo  STOSMO $0.07609
₿0.00000084
1.76 $538.01K
₿5.97
$0.07797
₿0.00000087
$0.07454
₿0.00000083
$2.36K
₿0.03
$538.01K
₿5.97
$538.01K
₿5.97
التنبؤ بسعر Stride Staked Osmo(stosmo)
4563 Merit Circle  MC $0.04433
₿0.00000049
1.41 $527.91K
₿5.89
$0.04463
₿0.00000049
$0.04218
₿0.00000048
$157.58
₿0
$527.91K
₿5.89
$527.91K
₿5.89
التنبؤ بسعر Merit Circle(mc)
4570 Groestlcoin  GRS $0.005887
₿0.000000065
9.59 $525.69K
₿5.84
$0.006314
₿0.000000072
$0.004874
₿0.000000054
$11.7K
₿0.13
$525.69K
₿5.84
$525.69K
₿5.84
التنبؤ بسعر Groestlcoin(grs)
4588 Euro Tether  EURT $0.125
₿0.0000013
4.90 $519.71K
₿5.76
$0.1285
₿0.0000014
$0.1128
₿0.0000012
$576.53
₿0.01
$6.25M
₿69.35
$519.71K
₿5.76
4620 RigoBlock  GRG $0.07688
₿0.00000085
0 $506.73K
₿5.61
$0
$0
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4634 ISKRA Token  ISK $0.001008
₿0.000000011
-0.41 $497.95K
₿5.52
$0.001065
₿0.000000011
$0.0009967
₿0.000000011
$12.22K
₿0.14
$996.07K
₿11.04
$497.95K
₿5.52
التنبؤ بسعر ISKRA Token(isk)
4640 Lumerin  LMR $0.000783
₿0.0000000086
-0.91 $495.32K
₿5.49
$0.0008068
₿0.0000000089
$0.0007776
₿0.0000000086
$123.91
₿0
$783.06K
₿8.68
$495.32K
₿5.49
التنبؤ بسعر Lumerin(lmr)
4654 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4663 Kava Lend  HARD $0.00351
₿0.000000040
-8.09 $486.68K
₿5.28
$0.003821
₿0.000000042
$0.00348
₿0.000000038
$16.32K
₿0.18
$722.11K
₿7.84
$486.68K
₿5.28
التنبؤ بسعر Kava Lend(hard)
4689 Voyager Token  VGX $0.0005232
₿0.0000000058
-1.89 $479.01K
₿5.31
$0.0005349
₿0.0000000060
$0.0005235
₿0.0000000058
$361.02K
₿4.01
$480.35K
₿5.32
$479.01K
₿5.31
التنبؤ بسعر Voyager Token(vgx)
4722 XCAD Network  XCAD $0.002687
₿0.000000029
-1.80 $468.85K
₿5.19
$0.002749
₿0.000000030
$0.002664
₿0.000000029
$111.37K
₿1.24
$522.49K
₿5.79
$468.85K
₿5.19
التنبؤ بسعر XCAD Network(xcad)
4723 Wing Finance  WING $0.0874
₿0.00000095
-1.13 $468.62K
₿5.18
$0.08876
₿0.0000010
$0.08574
₿0.00000095
$76K
₿0.84
$658.14K
₿7.28
$468.62K
₿5.18
التنبؤ بسعر Wing Finance(wing)
4731 Wall Street Memes  WSM $0.0002477
₿0.0000000027
-5.48 $466.32K
₿5.19
$0.0002624
₿0.0000000029
$0.0002432
₿0.0000000027
$1.6K
₿0.02
$495.55K
₿5.51
$466.32K
₿5.19
التنبؤ بسعر Wall Street Memes(wsm)
4750 Poolz Finance  POOLX $0.08701
₿0.00000097
-0.87 $459.78K
₿5.15
$0.08875
₿0.0000010
$0.08697
₿0.00000096
$65.6K
₿0.74
$483.09K
₿5.41
$459.78K
₿5.15
التنبؤ بسعر Poolz Finance(poolx)
4759 Edge Matrix Computing  EMC $0.0007071
₿0.0000000078
7.40 $456.48K
₿5.07
$0.0007226
₿0.0000000081
$0.0006479
₿0.0000000072
$12.02K
₿0.13
$691.42K
₿7.68
$456.48K
₿5.07
التنبؤ بسعر Edge Matrix Computing(emc)
4774 Hapi  HAPI $0.6135
₿0.0000068
-19.44 $449.27K
₿4.97
$0.7637
₿0.0000086
$0.4539
₿0.0000050
$189.26
₿0
$460.64K
₿5.1
$449.27K
₿4.97
التنبؤ بسعر Hapi(hapi)
4775 LeverFi  LEVER $0.00001284
₿0.00000000014
-8.26 $448.97K
₿4.98
$0.00001398
₿0.00000000015
$0.00001262
₿0.00000000014
$252.23K
₿2.8
$448.98K
₿4.98
$448.97K
₿4.98
التنبؤ بسعر LeverFi(lever)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀