Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$101.29B
إجمالي حجم التداول
BTC 61.21%     ETH 7.06%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed
Wolverine-Themed (1507)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1700 Huobi BTC  HBTC $7,574.18
₿0.33
-2.59 $7.34M
₿2.98K
$32,306.59
₿0.34
$30,125.8
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1703 Inter Milan Fan Token  INTER $0.8415
₿0.000042
2.00 $7.32M
₿185.01
$0.8708
₿0.000043
$0.8104
₿0.000039
$2.45M
₿30.18
$7.32M
₿847.63
$7.32M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1706 DOVU  DOVU $0.0007292
₿0.000000040
-2.60 $7.25M
₿333.14
$0.0008001
₿0.000000043
$0.0007258
₿0.000000039
$96.19K
₿2.36
$7.31M
₿402.18
$7.25M
₿333.14
التنبؤ بسعر DOVU(dovu)
1713 StakeWise  SWISE $0.01276
₿0.00000048
-1.11 $7.14M
₿204.21
$0.01292
₿0.00000048
$0.0123
₿0.00000047
$13.17K
₿0.01
$12.77M
₿481.2
$7.14M
₿204.21
التنبؤ بسعر StakeWise(swise)
1715 Camelot Token  GRAIL $361.16
₿0.024
-4.50 $7.11M
₿451.32
$379.35
₿0.024
$359.79
₿0.023
$238.33K
₿25.31
$30.58M
₿1.81K
$7.11M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1716 MCDex  MCB $1.87
₿0.00017
-1.97 $7.1M
₿655.12
$1.91
₿0.00019
$1.84
₿0.00017
$71.03K
₿3.88
$8.97M
₿827.38
$7.1M
₿655.12
التنبؤ بسعر MCDex(mcb)
1717 ZeroLend  ZERO $0.0001021
18.72 $7.1M
$0.000117
$0.00008428
$6.41M
$10.2M
$7.1M
التنبؤ بسعر ZeroLend(zero)
1719 Bitcoin Diamond  BCD $0.03761
₿0.0000019
2.61 $7.08M
₿366.15
$0.04051
₿0.0000019
$0.03472
₿0.0000018
$36.1K
₿0.58
$7.08M
₿408.66
$7.08M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1721 Mars Protocol  MARS $0.01224
₿0.00000099
-6.64 $7.08M
₿209.75
$0.01312
₿0.0000010
$0.01195
₿0.00000097
$3.49K
₿0.23
$7.08M
₿1K
$7.08M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1722 Cult DAO  CULT $0.00000174
₿0.000000000066
16.86 $7.06M
₿280.55
$0.00000174
₿0.000000000067
$0.000001489
₿0.000000000064
$110.32K
₿14.12
$8.67M
₿328.57
$7.06M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1723 PlayDapp  PDA $0.01139
₿0.0000017
-2.14 $7.04M
₿1.04K
$0.01188
₿0.0000018
$0.01036
₿0.0000017
$19.05M
₿84.32
$7.97M
₿1.24K
$7.04M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1724 Muse  MUSE $8.46
₿0.00027
0.40 $7.02M
₿262.4
$8.68
₿0.00027
$8.3
₿0.00026
$120.37K
₿6.86
$7.02M
₿262.42
$7.02M
₿262.4
التنبؤ بسعر Muse(muse)
1727 Nuls  NULS $0.06224
₿0.000012
11.34 $6.99M
₿1.38K
$0.0763
₿0.000013
$0.05422
₿0.000011
$7.39M
₿199.6
$8.18M
₿1.62K
$6.99M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1729 Dream Machine Token  DMT $7.02
₿0.0013
-0.60 $6.98M
₿786.04
$7.19
₿0.0013
$6.77
₿0.0012
$32.93K
₿10.7
$6.98M
₿1.31K
$6.98M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1731 Hydro Protocol  HDRO $0.02443
₿0.0000059
-2.08 $6.97M
₿716.53
$0.02502
₿0.0000059
$0.02379
₿0.0000055
$110.87K
₿4.69
$24.42M
₿5.93K
$6.97M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1733 Shrapnel  SHRAP $0.005693
₿0.0000035
2.77 $6.94M
₿1.54K
$0.005834
₿0.0000037
$0.005257
₿0.0000034
$235.14K
₿26.34
$16.82M
₿10.57K
$6.94M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1734 CrossFi  XFI $0.1636
₿0.000012
-7.15 $6.93M
₿0
$0.1763
₿0.000013
$0.1628
₿0.000011
$516.4K
₿2.37
$62.03M
$6.93M
₿0
التنبؤ بسعر CrossFi(xfi)
1735 Oxygen  OXY $0.0342
₿0.00000082
4.39 $6.92M
₿166.51
$0.03437
₿0.00000087
$0.03125
₿0.00000078
$8.58K
₿0.1
$342.03M
₿8.23K
$6.92M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1737 NFTX  NFTX $16.44
₿0.00026
1.94 $6.9M
₿110.33
$16.44
₿0.00028
$16.09
₿0.00026
$89.67
₿0.94
$10.68M
₿170.75
$6.9M
₿110.33
التنبؤ بسعر NFTX(nftx)
1738 Polaris Share  POLA $0.0136
₿0.00000063
-0.67 $6.9M
₿277.28
$0.01369
₿0.00000068
$0.01319
₿0.00000062
$54.6K
₿19.93
$62.58M
₿2.92K
$6.9M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1740 KILT Protocol  KILT $0.04664
₿0.0000057
6.84 $6.89M
₿784.47
$0.05011
₿0.0000060
$0.04365
₿0.0000055
$7.89K
₿1.26
$7.7M
₿944.13
$6.89M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1741 Arc  ARC $0.007102
₿0.0000010
0.73 $6.89M
₿986.01
$0.007548
₿0.0000011
$0.00682
₿0.0000010
$43.69K
₿8.27
$7.07M
₿1.07K
$6.89M
₿986.01
التنبؤ بسعر Arc(arc)
1744 GT Protocol  GTAI $0.1676
₿0.000045
0.07 $6.8M
₿386.69
$0.1831
₿0.000045
$0.1612
₿0.000043
$2.13M
₿251.45
$12.57M
₿3.38K
$6.8M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1746 FLUX Token  FLX $0.0251
₿0.0000027
-0.11 $6.76M
₿730.13
$0.02538
₿0.0000027
$0.02421
₿0.0000025
$759.82
₿0.26
$25.17M
₿2.72K
$6.76M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1747 Only1  LIKE $0.01708
₿0.0000027
-4.10 $6.77M
₿752.61
$0.0179
₿0.0000031
$0.01699
₿0.0000027
$413.46K
₿18.71
$8.57M
₿1.38K
$6.77M
₿752.61
التنبؤ بسعر Only1(like)
1749 Openfabric AI  OFN $0.04312
₿0.0000061
-2.54 $6.72M
₿379.29
$0.04542
₿0.0000066
$0.04308
₿0.0000061
$156.08K
₿16.88
$21.52M
₿3.09K
$6.72M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1750 LIF3 (OLD)  LIF3 $0.002565
₿0.00000016
-1.02 $6.71M
₿428.96
$0.002654
₿0.00000017
$0.002522
₿0.00000016
$16.9
₿0.13
$22.81M
₿1.46K
$6.71M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1751 WiFi Map  WIFI $0.01137
₿0.0000018
2.76 $6.7M
₿566.16
$0.01158
₿0.0000019
$0.01064
₿0.0000018
$71.92K
₿12.9
$11.38M
₿1.84K
$6.7M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1754 Origin Dollar  OUSD $0.9976
₿0.000014
0.09 $6.68M
₿128.19
$0.9989
₿0.000014
$0.9945
₿0.000014
$90.83K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1762 Aeternity  AE $0.01522
₿0.00000052
-14.36 $6.59M
₿222.62
$0.01781
₿0.00000055
$0.01432
₿0.00000051
$557.03K
₿6.56
$8.16M
₿281.77
$6.59M
₿222.62
التنبؤ بسعر Aeternity(ae)
1764 DexCheck AI  DCK $0.00933
₿0.0000012
-1.32 $6.58M
₿441.85
$0.009579
₿0.0000013
$0.009224
₿0.0000011
$257.97K
₿16.12
$8.97M
₿1.2K
$6.58M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1772 Jesus Coin  JESUS $0.00000004146
₿0.0000000000013
0.63 $6.49M
₿217.77
$0.00000004364
₿0.0000000000014
$0.00000003978
₿0.0000000000013
$38.27K
₿3.36
$32.25M
₿1.08K
$6.49M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1773 xExchange  MEX $0.000001549
₿0.000000000093
1.61 $6.48M
₿389.39
$0.000001549
₿0.000000000096
$0.0000015
₿0.000000000093
$67.6K
₿0.62
$12.47M
₿749.35
$6.48M
₿389.39
التنبؤ بسعر xExchange(mex)
1774 Krypton DAO  KRD $0.06318
₿0.000011
6.02 $6.47M
₿1.19K
$0.07245
₿0.000011
$0.05935
₿0.000011
$108.24K
₿0.1
$631.88M
₿116.57K
$6.47M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1775 Blocksquare  BST $0.1092
₿0.000011
-0.61 $6.47M
₿559.68
$0.1101
₿0.000011
$0.1077
₿0.000011
$220.09K
₿12.64
$6.47M
₿559.68
$6.47M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1784 Sentinel  DVPN $0.0002882
₿0.000000025
-0.63 $6.33M
₿458.68
$0.000297
₿0.000000026
$0.0002847
₿0.000000025
$148.46K
₿4.09
$9.05M
₿701.54
$6.33M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1788 Abelian  ABEL $0.05291
₿0.0000067
7.27 $6.31M
₿609.52
$0.05354
₿0.0000072
$0.0493
₿0.0000060
$37.71K
₿2.32
$11.91M
₿1.53K
$6.31M
₿609.52
التنبؤ بسعر Abelian(abel)
1790 AC Milan Fan Token  ACM $0.8347
₿0.000043
0.43 $6.31M
₿267.99
$0.8554
₿0.000044
$0.8076
₿0.000039
$1.94M
₿139.33
$16.62M
₿871.39
$6.31M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1792 Kin  KIN $0.00000238
₿0.00000000029
-13.84 $6.28M
₿858.26
$0.00000281
₿0.00000000029
$0.00000221
₿0.00000000028
$413.61K
₿3.63
$6.28M
₿858.26
$6.28M
₿858.26
التنبؤ بسعر Kin(kin)
1795 DeFi Kingdoms  JEWEL $0.05555
₿0.0000027
6.11 $6.25M
₿310.1
$0.06038
₿0.0000028
$0.05206
₿0.0000026
$67.08K
₿0.29
$6.67M
₿330.67
$6.25M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1796 Bifrost Native Coin  BNC $0.1412
₿0.0000073
-0.56 $6.25M
₿284.77
$0.1433
₿0.0000076
$0.1397
₿0.0000072
$3.98M
₿4.85
$11.28M
₿584.41
$6.25M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1797 Swarm Markets  SMT $0.07568
₿0.000015
5.72 $6.25M
₿1.13K
$0.07793
₿0.000015
$0.06968
₿0.000014
$73.55K
₿15.46
$11.96M
₿3.66K
$6.25M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1807 Financie Token  FNCT $0.001623
₿0.000000066
0.32 $6.16M
₿0
$0.001642
₿0.000000069
$0.001602
₿0.000000064
$77.23K
₿3.73
$32.46M
₿1.33K
$6.16M
₿0
التنبؤ بسعر Financie Token(fnct)
1808 Ovr  OVR $0.121
₿0.0000067
-0.26 $6.2M
₿344.8
$0.1224
₿0.0000069
$0.1193
₿0.0000065
$194.26K
₿24.64
$10.63M
₿590.47
$6.2M
₿344.8
التنبؤ بسعر Ovr(ovr)
1810 APWine  APW $0.6375
₿0.000037
3.07 $6.14M
₿363.88
$0.6966
₿0.000039
$0.6001
₿0.000036
$88.05
₿12.36
$31.88M
₿1.89K
$6.14M
₿363.88
التنبؤ بسعر APWine(apw)
1812 PondCoin  PNDC $0.00000006633
₿0.0000000000034
7.28 $6.13M
₿316.59
$0.00000007025
₿0.0000000000035
$0.00000006156
₿0.0000000000031
$235.7K
₿9.6
$27.91M
₿1.44K
$6.13M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1818 UFO Gaming  UFO $0.000000237
₿0.000000000017
-2.41 $6.1M
₿457.39
$0.0000002434
₿0.000000000018
$0.0000002324
₿0.000000000017
$98.58K
₿8.7
$6.1M
₿457.39
$6.1M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1822 Katana Inu  KATA $0.0001603
₿0.000000026
-1.72 $6.06M
₿721.59
$0.0001651
₿0.000000029
$0.0001596
₿0.000000026
$78.48K
₿6.58
$8.02M
₿1.33K
$6.06M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1824 Galeon  GALEON $0.008212
₿0.00000051
2.24 $6.06M
₿352.67
$0.008434
₿0.00000052
$0.007423
₿0.00000050
$157.79K
₿6.74
$21.19M
₿1.33K
$6.06M
₿352.67
التنبؤ بسعر Galeon(galeon)
1826 Moon Tropica  CAH $2.15
₿0.00053
-0.20 $6.04M
₿1.45K
$2.29
₿0.00058
$1.98
₿0.00043
$43.09K
₿13.95
$7.54M
₿1.87K
$6.04M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1827 Wexo  WEXO $0.05718
₿0.000030
-0.61 $6.02M
₿1.57K
$0.05797
₿0.000032
$0.0568
₿0.000028
$217.6K
₿0.01
$53.07M
₿28.01K
$6.02M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1830 Thales  THALES $0.09871
₿0.0000046
-0.23 $6.02M
₿251.12
$0.1026
₿0.0000047
$0.09754
₿0.0000046
$22.98K
₿1.62
$6.26M
₿453.28
$6.02M
₿251.12
التنبؤ بسعر Thales(thales)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,855.05
₿0.051
$4,771.72
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1835 Artyfact  ARTY $0.2779
₿0.000015
-2.37 $5.97M
₿203.67
$0.2847
₿0.000016
$0.2734
₿0.000015
$2.31M
₿24.94
$6.91M
₿389.05
$5.97M
₿203.67
التنبؤ بسعر Artyfact(arty)
1836 Archway  ARCH $0.009872
₿0.0000024
-2.75 $5.97M
₿755.52
$0.01018
₿0.0000025
$0.009863
₿0.0000023
$26.23K
₿1.66
$11.3M
₿2.64K
$5.97M
₿755.52
التنبؤ بسعر Archway(arch)
1838 Welshcorgicoin  WELSH $0.0005938
₿0.000000095
-12.30 $5.94M
₿954.63
$0.0006779
₿0.00000010
$0.0005881
₿0.000000094
$11.94K
₿21.4
$5.94M
₿954.63
$5.94M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1839 Pepe 2.0  PEPE2.0 $0.00000001265
₿0.00000000000084
-4.04 $5.94M
₿398.16
$0.00000001319
₿0.00000000000089
$0.0000000123
₿0.00000000000083
$1.12M
₿54.17
$5.94M
₿398.16
$5.94M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1840 Kwenta  KWENTA $11.13
₿0.0018
-1.61 $5.93M
₿1.01K
$11.34
₿0.0021
$10.68
₿0.0018
$3.88K
₿6.19
$8.88M
₿1.51K
$5.93M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1842 Resistance Dog  REDO $0.0585
₿0.0000092
-6.19 $5.84M
₿0
$0.06254
₿0.000010
$0.05733
₿0.0000057
$771.93K
₿112.05
$5.84M
₿925.81
$5.84M
₿0
التنبؤ بسعر Resistance Dog(redo)
1843 Saito  SAITO $0.00197
₿0.00000011
1.66 $5.91M
₿235.51
$0.002012
₿0.00000012
$0.001929
₿0.00000011
$35.62K
₿4.03
$5.91M
₿331.3
$5.91M
₿235.51
التنبؤ بسعر Saito(saito)
1844 Good Person Coin  GPCX $0.001051
₿0.000000014
-0.03 $5.9M
₿81.28
$0.001051
₿0.000000014
$0.001051
₿0.000000013
$63.62
₿0.11
$10.51M
₿144.85
$5.9M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1845 HbarSuite  HSUITE $0.0004214
₿0.000000023
-1.58 $5.89M
₿243.59
$0.0004369
₿0.000000025
$0.0004151
₿0.000000022
$7.44K
₿1.62
$21.08M
₿1.15K
$5.89M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1846 UniCrypt  UNCX $161.77
₿0.0046
-1.11 $5.85M
₿168.46
$163.71
₿0.0048
$157.83
₿0.0046
$1.91K
₿0.25
$7.71M
₿221.97
$5.85M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1849 OX Coin  OX $0.002012
₿0.00000019
-2.26 $5.8M
₿725.78
$0.002167
₿0.00000020
$0.001923
₿0.00000018
$1.21M
₿4.23
$5.8M
₿725.78
$5.8M
₿725.78
التنبؤ بسعر OX Coin(ox)
1850 Klima DAO  KLIMA $0.306
₿0.000041
0.15 $5.8M
₿366.38
$0.3089
₿0.000042
$0.304
₿0.000039
$50.86K
₿7.7
$5.8M
₿366.38
$5.8M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1853 Atlas Navi  NAVI $0.03575
₿0.0000060
1.18 $5.78M
₿534.76
$0.03631
₿0.0000066
$0.03406
₿0.0000060
$65.34K
₿12.7
$10.73M
₿1.83K
$5.78M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1858 EarnBet  EBET $0.001245
₿0.000000021
0.17 $5.72M
₿101.72
$0.001246
₿0.000000021
$0.001224
₿0.000000021
$49.83
₿0.05
$8.99M
₿159.01
$5.72M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1860 CANTO  CANTO $0.009374
₿0.0000031
0.01* $5.7M
₿1.84K
$0.009458
₿0.0000033
$0.00931
₿0.0000031
$178.86K
₿137.83
$9.37M
₿3.16K
$5.7M
₿1.84K
التنبؤ بسعر CANTO(canto)
1861 CateCoin  CATE $0.00000009912
₿0.0000000000065
-1.09 $5.7M
₿227.19
$0.0000001027
₿0.0000000000067
$0.00000009896
₿0.0000000000063
$68.73K
₿8.05
$5.95M
₿660.86
$5.7M
₿227.19
التنبؤ بسعر CateCoin(cate)
1862 Pika Protocol  PIKA $0.2992
₿0.0000082
-1.52 $5.69M
₿156.39
$0.7935
₿0.0000083
$0.7774
₿0.0000082
$2.51
₿0.01
$29.93M
₿823.09
$5.69M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1863 PunkCity  PUNK $0.1448
₿0.000054
-2.91 $5.68M
₿1.03K
$0.1493
₿0.000054
$0.1427
₿0.000047
$1.87K
₿1.06
$7.21M
₿2.7K
$5.68M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1864 Pandora  PANDORA $567.08
₿0.13
-1.52 $5.67M
₿1.36K
$585.53
₿0.14
$555.71
₿0.13
$1.53M
₿71.13
$5.67M
₿1.36K
$5.67M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1869 Harambe on Solana  HARAMBE $0.005629
₿0.00000020
-0.92 $5.64M
₿202.51
$0.006524
₿0.00000027
$0.005412
₿0.00000020
$166.08K
₿6.74
$5.64M
₿202.51
$5.64M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1874 SIPHER  SIPHER $0.04793
₿0.0000047
-1.27 $5.56M
₿451.44
$0.04891
₿0.0000051
$0.04736
₿0.0000047
$9.55K
₿0.84
$7.4M
₿538.46
$5.56M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1876 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04222
₿0.00000044
$0.03654
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1877 Shina Inu  SHI $0.0000003964
₿0.000000000011
-4.79 $5.55M
₿163.43
$0.0000004308
₿0.000000000012
$0.000000389
₿0.000000000011
$36.81K
₿0.54
$5.74M
₿168.83
$5.55M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1881 Voyager Token  VGX $0.006038
₿0.0000015
1.78 $5.52M
₿435.9
$0.006333
₿0.0000015
$0.00581
₿0.0000014
$588.95K
₿114.66
$5.54M
₿439.69
$5.52M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1895 French Connection Finance  ZYPTO $0.006122
₿0.00000054
-1.83 $5.47M
₿0
$0.006461
₿0.00000055
$0.006062
₿0.00000048
$108.64K
₿1.71
$5.47M
₿485.55
$5.47M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1896 Arsenal Fan Token  AFC $0.7339
₿0.000031
19.87 $5.46M
₿307.58
$0.7778
₿0.000031
$0.6122
₿0.000028
$8.46M
₿80.23
$29.4M
₿1.26K
$5.46M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
1899 Permission Coin  ASK $0.0002463
₿0.0000000065
0.68 $5.45M
₿138.93
$0.000249
₿0.0000000066
$0.0002446
₿0.0000000064
$16.92K
₿2.11
$24.69M
₿657.17
$5.45M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1905 MINATIVERSE  MNTC $0.9891
₿0.000036
-6.97 $5.42M
₿228.94
$1.16
₿0.000038
$0.9497
₿0.000033
$436.03K
₿16.04
$10.24M
₿406.8
$5.42M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1917 Arianee  ARIA20 $0.04952
₿0.0000037
0.14 $5.33M
₿108.63
$0.05049
₿0.0000037
$0.04799
₿0.0000036
$14.29
₿0.02
$9.91M
₿740.58
$5.33M
₿108.63
التنبؤ بسعر Arianee(aria20)
1918 Smart Layer Network  SLN $0.06956
₿0.000045
-8.49 $5.32M
₿729.86
$0.07784
₿0.000049
$0.06622
₿0.000044
$1.12M
₿41.66
$6.96M
₿4.6K
$5.32M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1919 renBTC  RENBTC $17,476.1
₿1.00020
3.27 $5.32M
₿304.56
$17,573.44
₿1.011
$16,604.41
₿0.98
$9.43K
₿0.22
$5.32M
₿304.56
$5.32M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1921 Toucan Protocol: Base Carbon Tonne  BCT $0.2674
₿0.000012
1.03 $5.3M
₿228.44
$0.2679
₿0.000012
$0.2647
₿0.000011
$30.06
₿0.2
$5.3M
₿228.44
$5.3M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1922 Bytom  BTM $0.002936
₿0.00000016
-1.25 $5.29M
₿295.24
$0.002995
₿0.00000016
$0.002915
₿0.00000015
$72.37K
₿8.77
$6.17M
₿344.32
$5.29M
₿295.24
التنبؤ بسعر Bytom(btm)
1924 Solanium  SLIM $0.05279
₿0.0000042
-1.99 $5.28M
₿414.44
$0.05538
₿0.0000044
$0.05205
₿0.0000042
$416.83K
₿16.44
$5.28M
₿425.06
$5.28M
₿414.44
التنبؤ بسعر Solanium(slim)
1926 higher  HIGHER $0.005271
₿0.0000010
2.31 $5.27M
₿1.05K
$0.005386
₿0.0000011
$0.005097
₿0.0000010
$176.09K
₿29.59
$5.27M
₿1.05K
$5.27M
₿1.05K
التنبؤ بسعر higher(higher)
1929 MantaDAO  MNTA $0.08088
₿0.0000070
-0.57 $5.26M
₿118.34
$0.08167
₿0.0000071
$0.0802
₿0.0000069
$11.98K
₿3.03
$8.09M
₿706.32
$5.26M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1934 Baanx  BXX $0.02085
₿0.0000024
0.28 $5.23M
₿84.99
$0.02103
₿0.0000030
$0.02005
₿0.0000023
$47.11K
₿16.82
$5.23M
₿588.36
$5.23M
₿84.99
التنبؤ بسعر Baanx(bxx)
1935 LORDS  LORDS $0.02588
₿0.0000023
-1.28 $5.22M
₿289.36
$0.02714
₿0.0000024
$0.02557
₿0.0000020
$4.27K
₿4.34
$12.94M
₿1.15K
$5.22M
₿289.36
التنبؤ بسعر LORDS(lords)
1937 Serum  SRM $0.014
₿0.00000086
-3.75 $5.3M
₿323.97
$0.01538
₿0.00000088
$0.01388
₿0.00000081
$191.12K
₿22.08
$15.54M
₿949.73
$5.3M
₿323.97
التنبؤ بسعر Serum(srm)
1938 DigitalBits  XDB $0.0003051
₿0.000000012
3.04 $5.21M
₿242.25
$0.0003052
₿0.000000013
$0.0002857
₿0.000000012
$109.53K
₿14.84
$5.73M
₿242.25
$5.21M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1940 Fluence  FLT $0.04065
₿0.000015
-3.71 $5.18M
₿784.21
$0.06264
₿0.000016
$0.03836
₿0.000014
$3.21M
₿52.02
$40.65M
₿15.68K
$5.18M
₿784.21
التنبؤ بسعر Fluence(flt)
1947 NFT Worlds  WRLD $0.00929
₿0.0000010
-0.74 $5.1M
₿566.96
$0.00939
₿0.0000010
$0.009208
₿0.0000010
$8.24K
₿0.66
$46.45M
₿5.16K
$5.1M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1948 Electra Protocol  XEP $0.0002805
₿0.000000014
3.53 $5.08M
₿267.76
$0.0002886
₿0.000000018
$0.0002685
₿0.000000014
$196.85K
₿3.06
$8.25M
₿440.06
$5.08M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1952 Wirex  WXT $0.00221
₿0.00000011
7.40 $5.08M
₿264.34
$0.002291
₿0.00000011
$0.002005
₿0.00000011
$1.45M
₿22.9
$22.07M
₿1.15K
$5.08M
₿264.34
التنبؤ بسعر Wirex(wxt)
1953 GameSwift  GSWIFT $0.01385
₿0.0000069
-4.09 $5.06M
₿386.81
$0.01445
₿0.0000072
$0.01375
₿0.0000068
$583.01K
₿12.38
$10.69M
₿9.62K
$5.06M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1956 Wing Finance  WING $1.01
₿0.00011
-2.09 $5.05M
₿478.51
$1.13
₿0.00012
$0.9637
₿0.00011
$7.73M
₿106.91
$7.75M
₿607.27
$5.05M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1957 Wrapped Ampleforth  WAMPL $4.4
₿0.00043
-1.81 $5.05M
₿277.92
$4.51
₿0.00044
$4.31
₿0.00041
$20.91K
₿7.02
$5.05M
₿277.92
$5.05M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا