صفحة النتائج 15 التي تتضمن أهم عملات Wolverine-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Wolverine-Themed

Wolverine-Themed (1507)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6084	Picasso PICA	$0.00001739 ₿0.00000016	-3.43	$160.1K ₿788.57	$0.00001915 ₿0.00000017	$0.00001718 ₿0.00000015	$401.85 ₿12.47	$20.06 ₿1.69K	$160.1K ₿788.57
6245	KAP Games KAP	$0.001114 ₿0.0000019	2.98	$141.65K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$56.49K ₿3.05	$1.11M ₿1.92K	$141.65K ₿243.86
6330	Ooki OOKI	$0.00001492 ₿0.000000046	-22.04	$133.5K ₿206.67	$0.0000207 ₿0.000000048	$0.0000145 ₿0.000000046	$285.28K ₿62.01	$351.67K ₿391.33	$133.5K ₿206.67
6363	Baby BABY	$0.0000001351 ₿0.00000000071	11.26	$128.98K ₿0	$0.0000001417 ₿0.00000000075	$0.0000001174 ₿0.00000000065	$4.78K ₿18.24	$132.6K ₿714.88	$128.98K ₿0
6398	Source SOURCE	$0.0002293 ₿0.00000065	-5.73	$125.79K ₿273.02	$0.000244 ₿0.00000071	$0.0002292 ₿0.00000059	$72.12 ₿0.44	$129.67K ₿282.32	$125.79K ₿273.02
6434	Amulet Protocol AMU	$0.000221 ₿0.00000058	-1.58	$122.42K ₿116.36	$0.0002265 ₿0.00000064	$0.0002077 ₿0.00000058	$15.56K ₿50.34	$221.04K ₿555.43	$122.42K ₿116.36
6681	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6731	Vector ETH VETH	$2,672.12 ₿0.049	1.41	$100.78K ₿287.38	$2,684.13 ₿0.050	$2,620.25 ₿0.049	$362.49 ₿2.44	$100.78K ₿287.38	$100.78K ₿287.38
6832	Param PARAM	$0.0003601	1.69	$93.35K	$0.0003981	$0.0003338	$100.82K	$720.88K	$93.35K
6880	The Professor LAB	$0.00008995	-28.14	$89.94K	$0.000126	$0.0000866	$6.72K	$89.94K	$89.94K
7037	Vega Protocol VEGA	$0.001283 ₿0.000011	4.58	$79.61K ₿728.14	$0.00132 ₿0.000012	$0.001211 ₿0.000011	$39.69 ₿12.23	$83.4K ₿776.29	$79.61K ₿728.14
7240	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.58 ₿0.000014	$1.51 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7260	UniX UNIX	$0.0002714 ₿0.00000015	-15.52	$66.48K ₿43.63	$0.01993 ₿0.00000018	$0.01651 ₿0.00000015	$14.83 ₿0.84	$66.48K ₿154.96	$66.48K ₿43.63
7388	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.38 ₿0.000068	$7.22 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7470	GuildFi GF	$0.00195 ₿0.0000062	1.12	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001906 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7708	Arix ARIX	$0.004723 ₿0.0000036	3.79	$46.84K ₿36.02	$0.004728 ₿0.0000040	$0.004547 ₿0.0000023	$3.61M ₿0.78	$484.16K ₿372.28	$46.84K ₿36.02
7797	MetaTrace TRC	$0.0001236 ₿0.00000049	-4.80	$43.95K ₿91.06	$0.0001306 ₿0.00000050	$0.00012 ₿0.00000048	$6.29K ₿3.36	$617.81K ₿2.5K	$43.95K ₿91.06
7979	TOR TOR	$0.002232 ₿0.00025	1.87	$38.11K ₿4.42K	$0.002242 ₿0.00026	$0.002191 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
8128	Hector Network HEC	$0.01394 ₿0.00010	0.02	$33.82K ₿250.89	$11.09 ₿0.00010	$11.01 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8521	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8816	Lovely Inu finance LOVELY	$0.000006569 ₿0.0000000000016	-2.60	$19.62K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006569 ₿0.0000000000015	$26.91 ₿43.86	$65.74K ₿122.39	$19.62K ₿113.82
8897	Baklava BAVA	$0.00002807 ₿0.0000011	-6.81	$18.38K ₿0	$0.00003017 ₿0.0000011	$0.00002795 ₿0.0000011	$4.2 ₿0.19	$28.07K ₿741.84	$18.38K ₿0
9212	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
10209	1ex 1EX	$0.0000075 ₿0.0000043	1.35	$3.54K ₿677.95	$0.5105 ₿0.0000047	$0.4238 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10257	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.87 ₿0.000082	$8.33 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	SafeMoon SFM	$0.00001492 ₿0.0000000013	-1.10	$0 ₿770.45	$0.0000152 ₿0.0000000017	$0.00001432 ₿0.0000000012	$957.55K ₿0.53	$9.17M ₿770.45	$0 ₿770.45
—	Murasaki MURA	$0.2457 ₿0.000012	2.19	$0 ₿725.12	$0.2704 ₿0.000012	$0.2367 ₿0.000012	$14.05K ₿0.12	$239.69M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.15 ₿0.00025	-0.07	$0 ₿14.4K	$5.26 ₿0.00025	$5.05 ₿0.00024	$3.54M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,224.74 ₿0.049	0.13	$0 ₿45.73K	$2,284.75 ₿0.050	$2,137.32 ₿0.048	$143.97M ₿1.97K	$1.12B ₿48.35K	$0 ₿45.73K
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	BIM [OLD] BIM	$1.12 ₿0.000016	0	$34.18M ₿0	$0 ₿0.	$0 ₿0.	$14.31K ₿0	$36.91M ₿5.22K	$34.18M ₿0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	0	$0 ₿286.19	$0 ₿0.	$0 ₿0.	$111.23 ₿0	$4.06M ₿304.6	$0 ₿286.19
—	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	0	$23.64M ₿594.17	$0 ₿0.	$0 ₿0.	$37.89 ₿0	$144.46M ₿3.63K	$23.64M ₿594.17
—	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	0	$5.22M ₿577.22	$0 ₿0.	$0 ₿0.	$377.74 ₿0	$5.13M ₿577.22	$5.22M ₿577.22
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	Stader NearX NEARX	$5.52 ₿0.000014	0	$0 ₿33.29	$0 ₿0.	$0 ₿0.	$24.5 ₿0	$3.56M ₿33.28	$0 ₿33.29
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0 ₿0.	$0 ₿0.	$45.77K ₿0	$477.54K	$477.54K
—	Burger Swap BURGER	$0.005498 ₿0.000011	-11.23	$0 ₿379.64	$0.006378 ₿0.000011	$0.00546 ₿0.000011	$227.82K ₿50.06	$221.39K ₿573.31	$0 ₿379.64
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	AITA AITA	$0.0004051 ₿0.00000018	5.48	$0 ₿359.16	$0.0004204 ₿0.00000018	$0.000384 ₿0.00000016	$2.06K ₿1.37	$1.22M ₿540.09	$0 ₿359.16
—	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0 ₿0.	$0 ₿0.	$279.57 ₿0	$8.18M ₿205.96	$8.18M ₿205.96
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Xido Finance XIDO	$0.03937 ₿0.000019	0	$1.11M ₿551.99	$0 ₿0.	$0 ₿0.	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
—	ReadySwap RS	$0.005662	0	$50.09K	$0 ₿0.	$0 ₿0.	$16.9 ₿0	$51.62K	$50.09K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	-0.43	$0 ₿1.08K	$3.61 ₿0.000063	$3.52 ₿0.000058	$51K ₿2.6	$39.47M ₿715.09	$0 ₿1.08K
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.2378 ₿0.000014	0.03	$0 ₿654.43	$0.2389 ₿0.000014	$0.2312 ₿0.000013	$1.08K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.3438 ₿0.000014	-48.25	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3391 ₿0.000013	$167.26K ₿10.68K	$1.09B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	0	$107.92K ₿121.71	$0 ₿0.	$0 ₿0.	$74.09 ₿0	$86.44K ₿121.71	$107.92K ₿121.71
—	Metars Genesis MRS	$20.86 ₿0.000025	4.58	$0 ₿2.11K	$21.09 ₿0.000025	$19.94 ₿0.000024	$37.65K ₿1.58	$20.86B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.00006888 ₿0.00000036	-2.64	$0 ₿284.63	$0.04026 ₿0.00000037	$0.03907 ₿0.00000036	$140.03 ₿1.91	$68.88K ₿366.23	$0 ₿284.63
—	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.	$0.03445 ₿0.	$8.65K ₿0	$5.84M ₿510.04	$1.2M ₿0
—	Apollo APOLLO	$0.008464 ₿0.0000026	0	$266.6K ₿194.08	$0 ₿0.	$0 ₿0.	$5.54 ₿0	$266.6K ₿194.08	$266.6K ₿194.08
—	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0 ₿0.	$0 ₿0.	$14.92K ₿0	$22.19M ₿901.64	$22.19M ₿901.64
—	Onomy Protocol NOM	$0.0008829 ₿0.0000053	-2.50	$0 ₿507.13	$0.001049 ₿0.0000055	$0.0008668 ₿0.0000051	$123.62K ₿4.29	$149.82K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002026 ₿0.00000047	-2.80	$0 ₿3.56K	$0.002094 ₿0.00000051	$0.001955 ₿0.00000043	$2.18K ₿83.65	$20.26M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.1 ₿0.00012	-1.35	$0 ₿1.42K	$32.15 ₿0.00012	$30.51 ₿0.00012	$486.02K ₿2.8	$17.32B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1276 ₿0.0000030	2.32	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.123 ₿0.0000030	$6.56K ₿8.12	$127.58M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0 ₿0.	$0 ₿0.	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Everclear NEXT	$0.01446 ₿0.0000033	0	$1.55M ₿356.37	$0 ₿0.	$0 ₿0.	$14.32 ₿0	$14.46M ₿3.34K	$1.55M ₿356.37
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hypr Network HYPR	$0.005931 ₿0.00000030	0	$593.15K ₿29.85	$0 ₿0.	$0 ₿0.	$5.96 ₿0	$593.15K ₿29.85	$593.15K ₿29.85
—	Vectorspace AI VAIX	$0.02577 ₿0.000013	0.69	$0 ₿526.14	$0.02733 ₿0.000016	$0.02183 ₿0.000013	$463.98 ₿3.55	$3.86M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fuel FUELX	$0.0001093 ₿0.00000023	-5.92	$0 ₿162.66	$0.0001171 ₿0.00000024	$0.0001076 ₿0.00000023	$1.16K ₿1.31	$546.48K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0 ₿0.	$0 ₿0.	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	School Hack Coin SHC	$0.001317	0	$337.37K	$0 ₿0.	$0 ₿0.	$2.11K ₿0	$658.55K	$337.37K
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.33 ₿0.000021	$2.31 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	Brainers BRAINERS	$0.035 ₿0.0000058	0	$2.13M ₿0	$0 ₿0.	$0 ₿0.	$0.46 ₿0	$12.99M ₿2.2K	$2.13M ₿0
—	Verum Coin VERUM	$2,324.57	-0.15	$0	$2,340.33	$2,265.95	$211.09	$19.77B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$7,781.76 ₿0.070	-2.37	$0 ₿1.9K	$7,975.2 ₿0.071	$7,586.46 ₿0.069	$17.16M ₿39.03	$776.9M ₿7.04K	$0 ₿1.9K
—	Plxyer PLXY	$0.01823 ₿0.00000030	0	$24.81M ₿268.29	$0 ₿0.	$0 ₿0.	$13.53 ₿0	$182.37M ₿3.08K	$24.81M ₿268.29
—	Router Protocol ROUTE	$0.3224 ₿0.000050	-0.57	$0 ₿764.26	$0.3289 ₿0.000050	$0.3193 ₿0.000046	$978.5 ₿21.77	$6.45M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.46 ₿0.000063	-3.34	$0 ₿925.99	$3.6 ₿0.000064	$3.4 ₿0.000062	$14.12K ₿11.88	$72.59M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004213 ₿0.0000053	-8.28	$0 ₿0	$0.004713 ₿0.0000055	$0.004142 ₿0.0000044	$231.4K ₿44.34	$869.21K ₿1.13K	$0 ₿0
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	QASH QASH	$0.006831 ₿0.00000038	0	$5.55M ₿314.26	$0 ₿0.	$0 ₿0.	$9.39K ₿0	$6.83M ₿386.49	$5.55M ₿314.26
—	Solend SLND	$0.2549 ₿0.000019	-0.38	$0 ₿724.83	$0.2575 ₿0.000020	$0.25 ₿0.000018	$8.26K ₿0.69	$25.5M ₿1.89K	$0 ₿724.83
—	Strips Finance STRP	$0.02212 ₿0.000012	0	$669.85K ₿389.5	$0 ₿0.	$0 ₿0.	$49.52 ₿0	$2.21M ₿1.29K	$669.85K ₿389.5
—	Mines of Dalarnia DAR	$0.03252 ₿0.0000033	-0.08	$0 ₿1.84K	$0.0336 ₿0.0000035	$0.03101 ₿0.0000032	$7.65K ₿249.4	$26.02M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}