Ergebnisseite 6 für Top Tokenized Real Estate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Real Estate-Kategorie-Token

Tokenized Real Estate (3087)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
913	Dymension DYM	$0.06954 ₿0.00000073	-2.60	$30.98M ₿327.17	$0.0714 ₿0.00000073	$0.0667 ₿0.00000069	$4.84M ₿51.01	$69.59M ₿734.87	$30.98M ₿327.17
915	dKargo DKA	$0.006174 ₿0.000000064	-0.09	$30.79M ₿324.91	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$1.93M ₿20.3	$30.79M ₿324.91	$30.79M ₿324.91
917	sETH SETH	$2,652.46 ₿0.027	-3.45	$30.72M ₿323.48	$2,752.13 ₿0.028	$2,634.6 ₿0.027	$445.13 ₿0	$30.72M ₿323.48	$30.72M ₿323.48
918	CargoX CXO	$0.1833 ₿0.0000019	-1.83	$30.64M ₿322.96	$0.188 ₿0.0000019	$0.1816 ₿0.0000019	$8.32K ₿0.09	$39.43M ₿415.62	$30.64M ₿322.96
919	Kujira KUJI	$0.04875 ₿0.00000051	16.46	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04186 ₿0.00000043	$127.31 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
920	Moonbeam GLMR	$0.02938 ₿0.00000030	24.30	$30.59M ₿322.65	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$35.43M ₿364.83	$35.62M ₿375.75	$30.59M ₿322.65
924	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
927	ChainGPT CGPT	$0.03437 ₿0.00000036	-1.10	$30.15M ₿318.31	$0.03544 ₿0.00000037	$0.03386 ₿0.00000035	$4.89M ₿53.42	$34.35M ₿362.65	$30.15M ₿318.31
931	ankrETH ANKRETH	$3,969.37 ₿0.041	-1.71	$29.72M ₿313.43	$4,038.23 ₿0.042	$3,943.92 ₿0.041	$484.14 ₿0.01	$29.72M ₿313.43	$29.72M ₿313.43
932	HUNT Platform HUNT	$0.149 ₿0.0000015	-1.77	$29.65M ₿312.31	$0.1517 ₿0.0000015	$0.1459 ₿0.0000015	$279.76K ₿2.95	$29.65M ₿312.31	$29.65M ₿312.31
934	Aergo AERGO	$0.06248 ₿0.00000065	-0.94	$29.53M ₿311.59	$0.06348 ₿0.00000066	$0.06182 ₿0.00000064	$5.21M ₿57.98	$31.25M ₿329.73	$29.53M ₿311.59
937	PONKE PONKE	$0.05284 ₿0.00000055	-3.30	$29.36M ₿309.71	$0.05607 ₿0.00000058	$0.05201 ₿0.00000055	$3.53M ₿37.53	$29.37M ₿309.75	$29.36M ₿309.71
939	Banana Gun BANANA	$7.27 ₿0.000076	-3.12	$29.24M ₿308.98	$7.51 ₿0.000078	$7.18 ₿0.000076	$8.61M ₿90.82	$61.17M ₿646.43	$29.24M ₿308.98
944	PAAL AI PAAL	$0.03237 ₿0.00000034	9.90	$29.09M ₿306.88	$0.03458 ₿0.00000036	$0.02862 ₿0.00000029	$3.51M ₿36.97	$32.41M ₿341.93	$29.09M ₿306.88
945	Electronic USD EUSD	$0.9986 ₿0.000010	-0.06	$29.09M ₿306.55	$1 ₿0.000010	$0.9972 ₿0.000010	$1.4M ₿14.03	$29.09M ₿306.55	$29.09M ₿306.55
946	Adshares ADS	$0.7504 ₿0.0000079	-1.08	$29.07M ₿306.16	$0.7625 ₿0.0000079	$0.7465 ₿0.0000078	$773.35K ₿8.32	$29.09M ₿306.39	$29.07M ₿306.16
947	Uquid Coin UQC	$2.9 ₿0.000030	5.11	$28.99M ₿305.47	$2.98 ₿0.000031	$2.76 ₿0.000028	$12.24K ₿0.13	$115.97M ₿1.22K	$28.99M ₿305.47
954	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000010	-0.08	$28.59M ₿301.37	$1 ₿0.000010	$0.9985 ₿0.000010	$300.5K ₿3.19	$28.59M ₿301.37	$28.59M ₿301.37
956	QANplatform QANX	$0.01668 ₿0.00000017	-3.66	$28.38M ₿299.09	$0.0175 ₿0.00000018	$0.01648 ₿0.00000017	$278.36K ₿2.94	$35.05M ₿369.38	$28.38M ₿299.09
957	SuperWalk GRND GRND	$0.03996 ₿0.00000041	12.72	$28.35M ₿294.6	$0.04045 ₿0.00000042	$0.03515 ₿0.00000036	$1.33M ₿13.53	$39.57M ₿411.11	$28.35M ₿294.6
965	Tree TREE	$0.275 ₿0.0000028	-2.27	$27.88M ₿292.25	$0.282 ₿0.0000029	$0.2714 ₿0.0000028	$16.75K ₿0.15	$31.73M ₿332.57	$27.88M ₿292.25
966	Marcopolo MAPO	$0.004485 ₿0.000000047	-1.15	$27.7M ₿291.79	$0.004547 ₿0.000000047	$0.004481 ₿0.000000046	$630.76K ₿6.07	$43.5M ₿458.2	$27.7M ₿291.79
970	miMatic MIMATIC	$0.9999 ₿0.000010	0.04	$27.56M ₿290.3	$1 ₿0.000010	$0.9992 ₿0.000010	$11.69K ₿0.12	$302.35M ₿3.19K	$27.56M ₿290.3
977	Clearpool CPOOL	$0.03026 ₿0.00000031	-3.38	$27.34M ₿288.68	$0.03137 ₿0.00000032	$0.03016 ₿0.00000031	$2.18M ₿22.98	$30.26M ₿319.49	$27.34M ₿288.68
978	WINk WIN	$0.00002752 ₿0.00000000028	-2.26	$27.34M ₿288.01	$0.00002828 ₿0.00000000029	$0.00002733 ₿0.00000000028	$8.94M ₿94.04	$27.49M ₿289.54	$27.34M ₿288.01
981	Moonriver MOVR	$2.56 ₿0.000027	-2.45	$27.09M ₿286.09	$2.63 ₿0.000027	$2.53 ₿0.000026	$4.32M ₿45.58	$31.49M ₿332.5	$27.09M ₿286.09
982	Nym NYM	$0.03276 ₿0.00000034	-1.92	$27.04M ₿284.28	$0.03357 ₿0.00000035	$0.0326 ₿0.00000034	$1.62M ₿17.13	$32.76M ₿344.41	$27.04M ₿284.28
985	sUSD SUSD	$0.8066 ₿0.0000084	-1.73	$27.07M ₿285.21	$0.8216 ₿0.0000085	$0.8055 ₿0.0000084	$42.24K ₿0.44	$27.07M ₿285.21	$27.07M ₿285.21
987	A Hunters Dream CAW	$0.00000004249 ₿0.00000000000044	-3.38	$26.97M ₿283.76	$0.00000004405 ₿0.00000000000045	$0.00000004215 ₿0.00000000000044	$698.25K ₿7.34	$28.24M ₿297.13	$26.97M ₿283.76
990	Binance-Peg Avalanche AVAX	$13.42 ₿0.00014	-4.13	$26.83M ₿281.72	$14.09 ₿0.00014	$13.24 ₿0.00013	$50.55K ₿0.53	$26.83M ₿281.72	$26.83M ₿281.72
991	HydraDX HDX	$0.004548 ₿0.000000047	-0.87	$26.82M ₿282.79	$0.004607 ₿0.000000048	$0.004485 ₿0.000000046	$13.3K ₿0.14	$29.22M ₿308.07	$26.82M ₿282.79
993	Adventure Gold AGLD	$0.3057 ₿0.0000032	4.23	$26.72M ₿283.02	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$26.62M ₿280.49	$28.37M ₿300.51	$26.72M ₿283.02
994	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.02	$26.71M ₿281.42	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$255.98K ₿2.7	$26.71M ₿281.42	$26.71M ₿281.42
995	Metaplex MPLX	$0.05091 ₿0.00000053	2.18	$26.68M ₿281.16	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$2.32M ₿24.42	$50.95M ₿536.86	$26.68M ₿281.16
1000	Chainflip FLIP	$0.3976 ₿0.0000041	-0.08	$26.46M ₿278.84	$0.3991 ₿0.0000042	$0.3962 ₿0.0000040	$212.95K ₿2.24	$37.15M ₿391.47	$26.46M ₿278.84
1003	Gains Network GNS	$0.9985 ₿0.000010	3.39	$26.25M ₿277.08	$1.02 ₿0.000010	$0.9573 ₿0.0000099	$3.71M ₿39.23	$26.25M ₿277.03	$26.25M ₿277.08
1007	Travala.com AVA	$0.3662 ₿0.0000038	7.58	$26.02M ₿274.56	$0.3668 ₿0.0000038	$0.3343 ₿0.0000034	$9.8M ₿103.04	$26.02M ₿274.56	$26.02M ₿274.56
1016	Iagon IAG	$0.06835 ₿0.00000071	-5.64	$25.72M ₿269.02	$0.07339 ₿0.00000076	$0.06671 ₿0.00000070	$402.58K ₿4.23	$68.4M ₿715.45	$25.72M ₿269.02
1022	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-1.48	$25.5M ₿268.62	$2.58 ₿0.000027	$2.54 ₿0.000026	$21.57K ₿0.45	$25.5M ₿268.62	$25.5M ₿268.62
1023	aura AURA	$0.02642 ₿0.00000027	-6.27	$25.5M ₿268.63	$0.02834 ₿0.00000029	$0.02587 ₿0.00000027	$1.38M ₿14.47	$25.5M ₿268.63	$25.5M ₿268.63
1025	Avail AVAIL	$0.006963 ₿0.000000073	-0.37	$25.45M ₿267.61	$0.007036 ₿0.000000073	$0.006936 ₿0.000000072	$1.52M ₿16.07	$74.2M ₿780.07	$25.45M ₿267.61
1026	Pocket Network POKT	$0.01265 ₿0.00000013	-2.72	$25.39M ₿267.55	$0.013 ₿0.00000013	$0.01247 ₿0.00000013	$819K ₿8.71	$29.68M ₿312.73	$25.39M ₿267.55
1027	Hegic HEGIC	$0.02355 ₿0.00000024	0.08	$25.39M ₿267.7	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$378.72 ₿0	$25.39M ₿267.7	$25.39M ₿267.7
1031	JOE JOE	$0.06253 ₿0.00000065	-2.20	$25.24M ₿266.47	$0.06394 ₿0.00000066	$0.06129 ₿0.00000064	$3.11M ₿32.64	$31.26M ₿329.94	$25.24M ₿266.47
1032	OHO Blockchain OHO	$0.001044 ₿0.000000010	-1.91	$25.25M ₿266.21	$0.001065 ₿0.000000011	$0.001036 ₿0.000000010	$214.83K ₿2.26	$46.97M ₿495.17	$25.25M ₿266.21
1033	Velodrome Finance VELO	$0.02397 ₿0.00000025	-1.00	$25.17M ₿264.84	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.2M ₿44.29	$56.12M ₿590.36	$25.17M ₿264.84
1040	BounceBit BB	$0.06098 ₿0.00000064	-2.38	$25M ₿263.63	$0.06258 ₿0.00000065	$0.05967 ₿0.00000063	$9.3M ₿97.66	$128.19M ₿1.35K	$25M ₿263.63
1041	Compound Basic Attention Token CBAT	$0.003986 ₿0.000000042	-1.11	$24.99M ₿263.36	$0.004033 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$24.99M ₿263.36	$24.99M ₿263.36
1043	Arcblock ABT	$0.2515 ₿0.0000026	-4.84	$24.8M ₿261.28	$0.2657 ₿0.0000027	$0.2506 ₿0.0000026	$111.48K ₿1.17	$46.78M ₿492.97	$24.8M ₿261.28
1047	Keep Network KEEP	$0.0449 ₿0.00000047	-1.40	$24.68M ₿260.05	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.11K ₿0.15	$44.9M ₿473.07	$24.68M ₿260.05
1048	Huobi Token HT	$0.2255 ₿0.0000023	-1.95	$24.67M ₿260.02	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$14.03K ₿0.15	$24.67M ₿260.02	$24.67M ₿260.02
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.002683 ₿0.000000028	-11.89	$24.47M ₿258.07	$0.003084 ₿0.000000032	$0.002677 ₿0.000000028	$440.11K ₿4.64	$26.49M ₿279.37	$24.47M ₿258.07
1057	Gyroscope GYD GYD	$1 ₿0.000010	0.07	$24.25M ₿255.68	$1 ₿0.000010	$0.995 ₿0.000010	$11.15K ₿0.12	$24.25M ₿255.68	$24.25M ₿255.68
1058	agEUR EURA	$1.16 ₿0.000012	0.02	$24.24M ₿255.68	$1.16 ₿0.000012	$1.15 ₿0.000011	$23.23K ₿0.25	$24.24M ₿255.68	$24.24M ₿255.68
1059	Electroneum ETN	$0.001353 ₿0.000000014	3.67	$24.33M ₿256.3	$0.001353 ₿0.000000014	$0.001269 ₿0.000000013	$528.92K ₿5.57	$28.42M ₿299.35	$24.33M ₿256.3
1060	BENQI QI	$0.00336 ₿0.000000035	-1.35	$24.2M ₿255.32	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.07M ₿11.55	$24.2M ₿255.32	$24.2M ₿255.32
1061	Marinade MNDE	$0.04475 ₿0.00000046	-2.58	$24.49M ₿255.25	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$365.58K ₿18.26	$31.32M ₿326.45	$24.49M ₿255.25
1062	Cetus Protocol CETUS	$0.0269 ₿0.00000028	-1.97	$24.18M ₿255.55	$0.02764 ₿0.00000028	$0.02648 ₿0.00000027	$3.9M ₿40.84	$26.96M ₿284.86	$24.18M ₿255.55
1066	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,274.67 ₿0.034	-1.64	$24M ₿253.11	$3,329.42 ₿0.034	$3,258.74 ₿0.034	$18.9K ₿0.18	$24M ₿253.11	$24M ₿253.11
1068	stake.link SDL	$0.4366 ₿0.0000046	-3.67	$23.97M ₿252.89	$0.4577 ₿0.0000047	$0.434 ₿0.0000045	$1.79K ₿0.02	$43.7M ₿461.07	$23.97M ₿252.89
1069	Renzo REZ	$0.005314 ₿0.000000056	-2.83	$23.94M ₿252.77	$0.00547 ₿0.000000056	$0.005187 ₿0.000000054	$8.64M ₿91.02	$52.29M ₿552.18	$23.94M ₿252.77
1070	Coin98 C98	$0.02388 ₿0.00000025	-1.99	$23.9M ₿251.97	$0.02447 ₿0.00000025	$0.02333 ₿0.00000024	$3.86M ₿40.67	$23.9M ₿251.97	$23.9M ₿251.97
1071	Tensor TNSR	$0.07127 ₿0.00000075	0.59	$23.9M ₿252.12	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$12.03M ₿126.83	$71.44M ₿753.47	$23.9M ₿252.12
1072	StrikeCoin STRX	$0.02814 ₿0.00000029	-1.82	$23.87M ₿251.61	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.62K ₿0.31	$24.96M ₿263.13	$23.87M ₿251.61
1075	MovieBloc MBL	$0.00125 ₿0.000000013	0.40	$23.78M ₿250.57	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.75M ₿50.13	$37.53M ₿395.43	$23.78M ₿250.57
1076	Foom FOOM	$0.0000001356 ₿0.0000000000014	-1.26	$23.75M ₿250.04	$0.0000001413 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$224.06K ₿2.36	$23.75M ₿250.04	$23.75M ₿250.04
1077	Catizen CATI	$0.06067 ₿0.00000063	0.57	$23.72M ₿250	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.54M ₿84.15	$60.69M ₿639.61	$23.72M ₿250
1078	Nosana NOS	$0.2832 ₿0.0000029	-6.78	$23.62M ₿249.07	$0.304 ₿0.0000031	$0.2824 ₿0.0000029	$356.91K ₿3.62	$28.32M ₿298.65	$23.62M ₿249.07
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Celer Network CELR	$0.004153 ₿0.000000043	-2.33	$23.51M ₿248.05	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.12M ₿22.55	$41.65M ₿439.37	$23.51M ₿248.05
1083	Dogs DOGS	$0.00004543 ₿0.00000000048	-1.65	$23.51M ₿248.31	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.61M ₿69.89	$25.02M ₿264.29	$23.51M ₿248.31
1085	Gods Unchained GODS	$0.0592 ₿0.00000062	-1.96	$23.33M ₿247.67	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$888.78K ₿9	$29.6M ₿314.27	$23.33M ₿247.67
1090	Solayer Staked SOL SSOL	$159.68 ₿0.0016	-1.38	$23.39M ₿246.55	$162.31 ₿0.0016	$158.66 ₿0.0016	$61.22K ₿0.65	$23.39M ₿246.54	$23.39M ₿246.55
1091	Cookie DAO COOKIE	$0.03589 ₿0.00000037	-7.62	$23.34M ₿246.09	$0.03931 ₿0.00000041	$0.03553 ₿0.00000037	$15.11M ₿162.23	$36.01M ₿379.77	$23.34M ₿246.09
1094	Fusionist ACE	$0.2649 ₿0.0000027	-0.48	$23.06M ₿244.14	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$9.13M ₿95.96	$38.76M ₿410.35	$23.06M ₿244.14
1097	Gems VIP GEMS	$0.03574 ₿0.00000037	-1.42	$23.01M ₿242.48	$0.03628 ₿0.00000037	$0.03551 ₿0.00000037	$1.27M ₿12.5	$29.95M ₿315.57	$23.01M ₿242.48
1101	Wrapped QUIL QUIL	$0.02514 ₿0.00000026	-6.04	$22.75M ₿239.69	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$203.09K ₿2.15	$22.75M ₿239.69	$22.75M ₿239.69
1102	HairDAO HAIR	$32.59 ₿0.00034	-1.13	$22.67M ₿238.87	$33.08 ₿0.00034	$32.28 ₿0.00033	$1.76K ₿0.02	$50.02M ₿527.06	$22.67M ₿238.87
1108	Sceptre Staked FLR SFLR	$0.01868 ₿0.00000019	-2.96	$22.48M ₿236.81	$0.01936 ₿0.00000020	$0.01832 ₿0.00000019	$165.14K ₿1.7	$22.48M ₿236.81	$22.48M ₿236.81
1109	Apu Apustaja APU	$0.0000663 ₿0.00000000069	5.60	$22.4M ₿236.08	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿14.5	$22.4M ₿236.08	$22.4M ₿236.08
1113	Maverick Protocol MAV	$0.02644 ₿0.00000027	0.42	$22.33M ₿235.78	$0.02658 ₿0.00000027	$0.02555 ₿0.00000026	$2.12M ₿21.12	$52.99M ₿559.41	$22.33M ₿235.78
1121	Propy PRO	$0.3809 ₿0.0000040	-1.21	$22.06M ₿232.41	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$9.78M ₿103.8	$38.09M ₿401.41	$22.06M ₿232.41
1126	Origin Protocol OGN	$0.03292 ₿0.00000034	-0.65	$21.81M ₿229.86	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$3.01M ₿31.71	$46.41M ₿489.04	$21.81M ₿229.86
1128	Elastos ELA	$0.9454 ₿0.0000099	-5.08	$21.8M ₿229.89	$0.9961 ₿0.000010	$0.9436 ₿0.0000098	$169.64K ₿1.79	$24.76M ₿261.1	$21.8M ₿229.89
1129	WazirX WRX	$0.04765 ₿0.00000050	-4.11	$21.74M ₿228.7	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$44.48K ₿0.43	$47.61M ₿500.97	$21.74M ₿228.7
1134	ANyONe Protocol ANYONE	$0.2682 ₿0.0000028	-0.67	$21.5M ₿225.88	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$919.87K ₿9.61	$26.89M ₿282.57	$21.5M ₿225.88
1135	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000010	-0.15	$21.48M ₿226.29	$1 ₿0.000010	$0.9964 ₿0.000010	$548.43K ₿5.95	$21.48M ₿226.45	$21.48M ₿226.29
1137	L2 Standard Bridged WETH (Blast) WETH	$3,286.73 ₿0.034	-1.26	$21.4M ₿225.27	$3,346.31 ₿0.035	$3,242.55 ₿0.033	$218.78K ₿0.14	$21.4M ₿225.23	$21.4M ₿225.27
1141	Bone ShibaSwap BONE	$0.08534 ₿0.00000089	-3.85	$21.33M ₿223.68	$0.08888 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.01	$21.34M ₿223.78	$21.33M ₿223.68
1148	Dent DENT	$0.0002199 ₿0.0000000023	-0.48	$21.05M ₿221.88	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.44M ₿25.88	$22M ₿231.96	$21.05M ₿221.88
1152	Boba Network BOBA	$0.04241 ₿0.00000044	-0.48	$20.93M ₿220.86	$0.04312 ₿0.00000045	$0.042 ₿0.00000043	$1.26M ₿13.37	$21.21M ₿223.72	$20.93M ₿220.86
1154	Storj STORJ	$0.1439 ₿0.0000015	1.90	$20.69M ₿217.68	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.6M ₿122.16	$61.16M ₿643.41	$20.69M ₿217.68
1155	Mango Markets MNGO	$0.01834 ₿0.00000019	1.14	$20.61M ₿216.97	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$38.18K ₿0.4	$92.22M ₿970.8	$20.61M ₿216.97
1156	Goldfinch GFI	$0.2187 ₿0.0000023	0.25	$20.44M ₿215.67	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$219.77K ₿2.35	$25M ₿263.81	$20.44M ₿215.67
1157	Hashflow HFT	$0.02967 ₿0.00000031	2.07	$20.37M ₿215.3	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.67M ₿47.81	$29.69M ₿313.77	$20.37M ₿215.3
1160	PolySwarm NCT	$0.01078 ₿0.00000011	-4.05	$20.33M ₿213.07	$0.01213 ₿0.00000012	$0.01071 ₿0.00000011	$4.34M ₿45.32	$20.33M ₿213.12	$20.33M ₿213.07
1161	Saga SAGA	$0.05919 ₿0.00000062	-2.48	$20.3M ₿215.06	$0.06084 ₿0.00000062	$0.05734 ₿0.00000060	$10.01M ₿105.21	$64.32M ₿681.26	$20.3M ₿215.06
1162	Simon's Cat CAT	$0.000003009 ₿0.000000000031	-2.04	$20.31M ₿214.19	$0.000003069 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.16M ₿43.86	$24.37M ₿256.98	$20.31M ₿214.19
1163	Ancient8 A8	$0.04576 ₿0.00000048	-3.39	$20.29M ₿213.93	$0.04737 ₿0.00000049	$0.04575 ₿0.00000048	$4.62M ₿47.09	$45.77M ₿482.5	$20.29M ₿213.93
1164	Metadium META	$0.01166 ₿0.00000012	0.45	$20.25M ₿213.27	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.81	$23.44M ₿246.89	$20.25M ₿213.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}