Pagina dei risultati 6 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
913	Dacxi DXI	$0.0006626 ₿0.0000000069	2.29	$31.13M ₿315.8	$0.0006777 ₿0.0000000071	$0.0006257 ₿0.0000000065	$354.56K ₿3.72	$31.13M ₿315.8	$31.13M ₿315.8
916	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
917	dKargo DKA	$0.006218 ₿0.000000065	0.93	$30.98M ₿325.24	$0.006245 ₿0.000000065	$0.006112 ₿0.000000063	$1.61M ₿16.93	$30.98M ₿325.24	$30.98M ₿325.24
919	CargoX CXO	$0.1844 ₿0.0000019	-1.62	$30.82M ₿323.55	$0.188 ₿0.0000019	$0.1816 ₿0.0000019	$5.97K ₿0.06	$39.66M ₿416.38	$30.82M ₿323.55
920	sETH SETH	$2,658.68 ₿0.027	-0.14	$30.79M ₿323.24	$2,688.92 ₿0.028	$2,634.6 ₿0.027	$142.85 ₿0	$30.79M ₿323.24	$30.79M ₿323.24
922	Kujira KUJI	$0.04961 ₿0.00000052	10.74	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04456 ₿0.00000046	$106.33 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	ChainGPT CGPT	$0.03497 ₿0.00000036	3.04	$30.63M ₿321.43	$0.03544 ₿0.00000037	$0.03386 ₿0.00000035	$5.27M ₿55.2	$34.9M ₿366.21	$30.63M ₿321.43
925	PAAL AI PAAL	$0.0341 ₿0.00000035	16.93	$30.58M ₿320.9	$0.03458 ₿0.00000036	$0.02915 ₿0.00000030	$3.25M ₿31.77	$34.07M ₿357.55	$30.58M ₿320.9
928	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
934	Uquid Coin UQC	$2.98 ₿0.000031	0.44	$29.82M ₿312.9	$2.98 ₿0.000031	$2.84 ₿0.000029	$29.83K ₿0.31	$119.27M ₿1.25K	$29.82M ₿312.9
936	ankrETH ANKRETH	$3,971.89 ₿0.041	-1.13	$29.72M ₿312.77	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$484.45 ₿0.01	$29.72M ₿312.77	$29.72M ₿312.77
937	Aergo AERGO	$0.06271 ₿0.00000065	1.09	$29.62M ₿311	$0.06348 ₿0.00000066	$0.06182 ₿0.00000064	$4.46M ₿46.91	$31.35M ₿329.1	$29.62M ₿311
941	Banana Gun BANANA	$7.35 ₿0.000077	-0.64	$29.51M ₿309.83	$7.48 ₿0.000078	$7.18 ₿0.000076	$7.5M ₿75.33	$61.75M ₿648.19	$29.51M ₿309.83
942	HUNT Platform HUNT	$0.1484 ₿0.0000015	0.50	$29.51M ₿309.85	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$179.12K ₿1.88	$29.51M ₿309.85	$29.51M ₿309.85
943	PONKE PONKE	$0.05309 ₿0.00000055	-3.02	$29.49M ₿309.46	$0.05607 ₿0.00000058	$0.05201 ₿0.00000055	$3M ₿31.53	$29.5M ₿309.49	$29.49M ₿309.46
944	Electronic USD EUSD	$0.9987 ₿0.000010	-0.10	$29.27M ₿307.12	$1 ₿0.000010	$0.9972 ₿0.000010	$1.47M ₿15.37	$29.27M ₿307.12	$29.27M ₿307.12
947	Adshares ADS	$0.7514 ₿0.0000078	0.17	$29.11M ₿305.47	$0.7625 ₿0.0000079	$0.7465 ₿0.0000078	$694.79K ₿7.29	$29.12M ₿305.62	$29.11M ₿305.47
954	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	0.01*	$28.61M ₿300.19	$1 ₿0.000010	$0.9985 ₿0.000010	$287.74K ₿3.02	$28.61M ₿300.19	$28.61M ₿300.19
957	SuperWalk GRND GRND	$0.03983 ₿0.00000041	12.42	$28.15M ₿295.41	$0.04045 ₿0.00000042	$0.03515 ₿0.00000036	$1.65M ₿17.32	$39.28M ₿412.23	$28.15M ₿295.41
965	Tree TREE	$0.2754 ₿0.0000028	-0.02	$27.92M ₿292.98	$0.2795 ₿0.0000029	$0.2714 ₿0.0000028	$9.46K ₿0.1	$31.78M ₿333.4	$27.92M ₿292.98
969	Marcopolo MAPO	$0.004479 ₿0.000000046	-1.44	$27.67M ₿290.44	$0.004545 ₿0.000000047	$0.004479 ₿0.000000047	$619.32K ₿6.49	$43.44M ₿456.09	$27.67M ₿290.44
970	Clearpool CPOOL	$0.03062 ₿0.00000032	-1.08	$27.65M ₿290.2	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.12M ₿22.2	$30.6M ₿321.17	$27.65M ₿290.2
973	miMatic MIMATIC	$0.9997 ₿0.000010	0.03	$27.56M ₿289.24	$1 ₿0.000010	$0.9992 ₿0.000010	$8.97K ₿0.12	$302.3M ₿3.17K	$27.56M ₿289.24
974	WINk WIN	$0.00002769 ₿0.00000000029	-0.32	$27.53M ₿289	$0.00002828 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.51M ₿78.35	$27.67M ₿290.54	$27.53M ₿289
980	QANplatform QANX	$0.01603 ₿0.00000016	-7.27	$27.25M ₿286	$0.01736 ₿0.00000018	$0.01601 ₿0.00000016	$267.55K ₿2.81	$33.66M ₿353.22	$27.25M ₿286
981	Moonriver MOVR	$2.58 ₿0.000027	1.77	$27.25M ₿286	$2.63 ₿0.000027	$2.53 ₿0.000026	$4.18M ₿43.88	$31.67M ₿332.4	$27.25M ₿286
986	Binance-Peg Avalanche AVAX	$13.5 ₿0.00014	-0.96	$26.99M ₿283.28	$13.86 ₿0.00014	$13.24 ₿0.00013	$47.66K ₿0.5	$26.99M ₿283.28	$26.99M ₿283.28
987	HydraDX HDX	$0.004591 ₿0.000000048	1.35	$27.07M ₿284.18	$0.004607 ₿0.000000048	$0.004485 ₿0.000000047	$10.08K ₿0.11	$29.49M ₿309.58	$27.07M ₿284.18
989	sUSD SUSD	$0.8073 ₿0.0000084	0.07	$27.05M ₿283.96	$0.8148 ₿0.0000085	$0.8052 ₿0.0000084	$27.94K ₿0.2	$27.05M ₿283.96	$27.05M ₿283.96
990	Nym NYM	$0.03267 ₿0.00000034	-2.38	$26.98M ₿283.19	$0.03347 ₿0.00000035	$0.0325 ₿0.00000034	$1.31M ₿13.74	$32.68M ₿343.1	$26.98M ₿283.19
992	Metaplex MPLX	$0.0515 ₿0.00000054	3.32	$26.97M ₿283.06	$0.05167 ₿0.00000054	$0.04921 ₿0.00000051	$1.63M ₿17.06	$51.5M ₿540.49	$26.97M ₿283.06
993	A Hunters Dream CAW	$0.00000004222 ₿0.00000000000044	-2.70	$26.89M ₿282.25	$0.00000004351 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$702.59K ₿7.37	$28.15M ₿295.55	$26.89M ₿282.25
996	Adventure Gold AGLD	$0.3061 ₿0.0000032	7.81	$26.77M ₿280.94	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$26.82M ₿281.34	$28.42M ₿298.3	$26.77M ₿280.94
997	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.71M ₿280.26	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$191.4K ₿1.86	$26.71M ₿280.26	$26.71M ₿280.26
1002	aura AURA	$0.02766 ₿0.00000029	1.19	$26.61M ₿279.45	$0.02822 ₿0.00000029	$0.0254 ₿0.00000026	$1.61M ₿16.9	$26.61M ₿279.45	$26.61M ₿279.45
1004	Travala.com AVA	$0.3731 ₿0.0000039	11.61	$26.5M ₿278.04	$0.373 ₿0.0000039	$0.3343 ₿0.0000035	$10.29M ₿109.4	$26.5M ₿278.04	$26.5M ₿278.04
1005	Chainflip FLIP	$0.3973 ₿0.0000041	-0.23	$26.45M ₿277.65	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$216.29K ₿2.27	$37.13M ₿389.81	$26.45M ₿277.65
1006	Gains Network GNS	$1.01 ₿0.000010	3.40	$26.44M ₿277.46	$1.02 ₿0.000010	$0.9732 ₿0.000010	$3.37M ₿35.36	$26.44M ₿277.46	$26.44M ₿277.46
1014	BounceBit BB	$0.06356 ₿0.00000066	5.45	$26.03M ₿272.94	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.13M ₿106.14	$133.47M ₿1.4K	$26.03M ₿272.94
1023	Iagon IAG	$0.06824 ₿0.00000071	-4.42	$25.66M ₿269.39	$0.07162 ₿0.00000074	$0.06671 ₿0.00000070	$386.53K ₿4.05	$68.24M ₿716.42	$25.66M ₿269.39
1028	JOE JOE	$0.06337 ₿0.00000066	3.18	$25.55M ₿268.18	$0.06375 ₿0.00000066	$0.06129 ₿0.00000064	$2.67M ₿27.96	$31.64M ₿332.06	$25.55M ₿268.18
1029	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.09	$25.49M ₿267.33	$2.58 ₿0.000027	$2.54 ₿0.000026	$36.2K ₿0.38	$25.49M ₿267.33	$25.49M ₿267.33
1030	Avail AVAIL	$0.00697 ₿0.000000073	0.12	$25.48M ₿267.2	$0.007014 ₿0.000000073	$0.006936 ₿0.000000072	$1.22M ₿12.82	$74.27M ₿778.87	$25.48M ₿267.2
1031	Pocket Network POKT	$0.0126 ₿0.00000013	-1.24	$25.36M ₿266.12	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$396.19K ₿4.15	$29.65M ₿311.06	$25.36M ₿266.12
1032	OHO Blockchain OHO	$0.001047 ₿0.000000010	-0.20	$25.34M ₿265.94	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$215.04K ₿2.26	$47.14M ₿494.65	$25.34M ₿265.94
1033	Hegic HEGIC	$0.02352 ₿0.00000024	1.19	$25.33M ₿265.9	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$294.37 ₿0	$25.33M ₿265.9	$25.33M ₿265.9
1035	Velodrome Finance VELO	$0.02413 ₿0.00000025	2.64	$25.32M ₿265.79	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.08M ₿42.77	$56.43M ₿592.47	$25.32M ₿265.79
1037	Compound Basic Attention Token CBAT	$0.004064 ₿0.000000042	3.24	$25.41M ₿265.72	$0.004064 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.41M ₿265.72	$25.41M ₿265.72
1046	Keep Network KEEP	$0.04502 ₿0.00000047	-11.13	$24.75M ₿259.83	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.13K ₿0.15	$45.02M ₿472.66	$24.75M ₿259.83
1047	Cetus Protocol CETUS	$0.02759 ₿0.00000028	3.27	$24.75M ₿259.68	$0.02764 ₿0.00000028	$0.02648 ₿0.00000028	$3.86M ₿39.68	$27.58M ₿289.47	$24.75M ₿259.68
1048	Arcblock ABT	$0.2499 ₿0.0000026	-3.65	$24.64M ₿258.59	$0.2605 ₿0.0000027	$0.2498 ₿0.0000026	$76.6K ₿0.8	$46.49M ₿487.91	$24.64M ₿258.59
1053	Huobi Token HT	$0.2248 ₿0.0000023	-1.17	$24.6M ₿258.11	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.75K ₿0.14	$24.6M ₿258.11	$24.6M ₿258.11
1054	Marinade MNDE	$0.04498 ₿0.00000047	-2.82	$24.56M ₿257.73	$0.04629 ₿0.00000048	$0.04377 ₿0.00000045	$1.4M ₿14.69	$31.41M ₿329.63	$24.56M ₿257.73
1055	Alethea Artificial Liquid Intelligence Token ALI	$0.002681 ₿0.000000028	-11.32	$24.38M ₿255.8	$0.003026 ₿0.000000031	$0.002668 ₿0.000000028	$409.86K ₿4.3	$26.39M ₿276.92	$24.38M ₿255.8
1060	Coin98 C98	$0.02438 ₿0.00000025	3.95	$24.36M ₿255.65	$0.02438 ₿0.00000025	$0.02333 ₿0.00000024	$3.65M ₿38.27	$24.36M ₿255.65	$24.36M ₿255.65
1061	agEUR EURA	$1.16 ₿0.000012	-0.16	$24.29M ₿254.86	$1.16 ₿0.000012	$1.15 ₿0.000012	$27.63K ₿0.29	$24.29M ₿254.86	$24.29M ₿254.86
1062	BENQI QI	$0.003376 ₿0.000000035	1.17	$24.28M ₿254.82	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.01M ₿10.54	$24.28M ₿254.82	$24.28M ₿254.82
1063	Gyroscope GYD GYD	$1 ₿0.000010	0.25	$24.22M ₿254.16	$1 ₿0.000010	$0.995 ₿0.000010	$39.7K ₿0.42	$24.22M ₿254.16	$24.22M ₿254.16
1064	Tensor TNSR	$0.07233 ₿0.00000075	5.40	$24.2M ₿253.95	$0.07238 ₿0.00000076	$0.06844 ₿0.00000071	$11.29M ₿118.36	$72.33M ₿758.94	$24.2M ₿253.95
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,286.19 ₿0.034	0.04	$24.05M ₿252.45	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$23.27K ₿0.24	$24.05M ₿252.45	$24.05M ₿252.45
1071	Dogs DOGS	$0.00004652 ₿0.00000000048	5.37	$24.02M ₿252.18	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.26M ₿65.67	$25.57M ₿268.41	$24.02M ₿252.18
1072	Renzo REZ	$0.005343 ₿0.000000056	0.52	$24.03M ₿252.05	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.8M ₿81.81	$52.5M ₿550.61	$24.03M ₿252.05
1074	stake.link SDL	$0.4377 ₿0.0000045	-0.74	$23.99M ₿251.78	$0.4577 ₿0.0000047	$0.4326 ₿0.0000045	$1.79K ₿0.02	$43.74M ₿459.06	$23.99M ₿251.78
1075	Solayer Staked SOL SSOL	$163.07 ₿0.0017	2.24	$23.86M ₿250.5	$163.09 ₿0.0017	$158.66 ₿0.0016	$67.91K ₿0.71	$23.86M ₿250.5	$23.86M ₿250.5
1076	Celer Network CELR	$0.004228 ₿0.000000044	4.15	$23.87M ₿250.16	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.06M ₿21.35	$42.29M ₿443.12	$23.87M ₿250.16
1077	MovieBloc MBL	$0.001254 ₿0.000000013	2.44	$23.86M ₿249.73	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.32M ₿34.8	$37.65M ₿394.11	$23.86M ₿249.73
1079	Catizen CATI	$0.06057 ₿0.00000063	4.26	$23.66M ₿248.36	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$6.84M ₿71.76	$60.53M ₿635.42	$23.66M ₿248.36
1080	Foom FOOM	$0.0000001354 ₿0.0000000000014	-0.35	$23.69M ₿248.61	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$186.13K ₿1.95	$23.69M ₿248.61	$23.69M ₿248.61
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Cookie DAO COOKIE	$0.03629 ₿0.00000038	-5.31	$23.52M ₿246.64	$0.03849 ₿0.00000040	$0.03553 ₿0.00000037	$11.29M ₿118.39	$36.29M ₿380.63	$23.52M ₿246.64
1083	Nosana NOS	$0.2808 ₿0.0000029	-6.56	$23.43M ₿245.79	$0.3009 ₿0.0000031	$0.2808 ₿0.0000029	$359.37K ₿3.77	$28.09M ₿294.72	$23.43M ₿245.79
1086	Gods Unchained GODS	$0.05963 ₿0.00000062	3.49	$23.44M ₿246.01	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$720.39K ₿7.55	$29.75M ₿312.17	$23.44M ₿246.01
1088	Electroneum ETN	$0.001297 ₿0.000000013	1.69	$23.38M ₿245.36	$0.001356 ₿0.000000014	$0.001271 ₿0.000000013	$751.89K ₿7.88	$27.31M ₿286.57	$23.38M ₿245.36
1090	StrikeCoin STRX	$0.02762 ₿0.00000028	-0.48	$23.42M ₿245.81	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.82K ₿0.43	$24.49M ₿257.07	$23.42M ₿245.81
1094	Fusionist ACE	$0.2657 ₿0.0000027	3.11	$23.13M ₿242.68	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.6M ₿90.12	$38.88M ₿407.9	$23.13M ₿242.68
1095	Gems VIP GEMS	$0.03578 ₿0.00000037	0.01*	$23.05M ₿241.69	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.19M ₿12.51	$29.99M ₿314.54	$23.05M ₿241.69
1096	HairDAO HAIR	$33.55 ₿0.00035	3.28	$23.25M ₿243.99	$33.45 ₿0.00035	$32.28 ₿0.00034	$8.38K ₿0.09	$51.3M ₿538.37	$23.25M ₿243.99
1097	Wrapped QUIL QUIL	$0.02552 ₿0.00000026	3.77	$23.03M ₿241.48	$0.02563 ₿0.00000026	$0.0237 ₿0.00000024	$188.22K ₿1.97	$23.03M ₿241.48	$23.03M ₿241.48
1101	Sceptre Staked FLR SFLR	$0.01897 ₿0.00000019	-0.47	$22.81M ₿239.22	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$163.44K ₿1.71	$22.81M ₿239.22	$22.81M ₿239.22
1106	Maverick Protocol MAV	$0.02684 ₿0.00000028	4.94	$22.63M ₿237.45	$0.02682 ₿0.00000028	$0.02557 ₿0.00000026	$1.83M ₿19.18	$53.68M ₿563.37	$22.63M ₿237.45
1111	WazirX WRX	$0.04892 ₿0.00000051	-0.66	$22.34M ₿234.58	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.24K ₿0.44	$48.95M ₿513.85	$22.34M ₿234.58
1118	Propy PRO	$0.3834 ₿0.0000040	1.81	$22.21M ₿233.12	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.73M ₿91.72	$38.37M ₿402.65	$22.21M ₿233.12
1127	Origin Protocol OGN	$0.0331 ₿0.00000034	1.44	$21.93M ₿230.21	$0.03321 ₿0.00000034	$0.03258 ₿0.00000034	$2.84M ₿29.75	$46.65M ₿489.79	$21.93M ₿230.21
1130	Apu Apustaja APU	$0.00006436 ₿0.00000000067	2.59	$21.86M ₿228.17	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.12	$21.86M ₿228.17	$21.86M ₿228.17
1136	Elastos ELA	$0.9422 ₿0.0000098	-3.45	$21.7M ₿227.92	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$159.85K ₿1.68	$24.65M ₿258.87	$21.7M ₿227.92
1137	ANyONe Protocol ANYONE	$0.2705 ₿0.0000028	2.22	$21.63M ₿226.94	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$787.91K ₿8.28	$27.05M ₿283.9	$21.63M ₿226.94
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.05	$21.5M ₿225.73	$1 ₿0.000010	$0.9964 ₿0.000010	$618.01K ₿6.48	$21.5M ₿225.73	$21.5M ₿225.73
1142	L2 Standard Bridged WETH (Blast) WETH	$3,288.09 ₿0.034	0.01*	$21.41M ₿224.74	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$12.5K ₿0.15	$21.41M ₿224.74	$21.41M ₿224.74
1145	Bone ShibaSwap BONE	$0.08528 ₿0.00000089	-3.19	$21.31M ₿223.67	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11	$21.32M ₿223.77	$21.31M ₿223.67
1146	Saga SAGA	$0.06173 ₿0.00000064	6.30	$21.2M ₿222.56	$0.06173 ₿0.00000064	$0.05734 ₿0.00000060	$8.33M ₿87.38	$67.16M ₿705.03	$21.2M ₿222.56
1150	Dent DENT	$0.0002211 ₿0.0000000023	3.98	$21.16M ₿222.01	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.28M ₿23.03	$22.12M ₿232.1	$21.16M ₿222.01
1151	Boba Network BOBA	$0.04279 ₿0.00000044	0.32	$21.05M ₿220.95	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿6.85	$21.33M ₿223.81	$21.05M ₿220.95
1154	Storj STORJ	$0.1456 ₿0.0000015	5.73	$20.94M ₿219.77	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.86M ₿124.42	$61.9M ₿649.59	$20.94M ₿219.77
1156	Simon's Cat CAT	$0.000003059 ₿0.000000000032	3.78	$20.63M ₿216.5	$0.000003059 ₿0.000000000032	$0.000002939 ₿0.000000000030	$3.26M ₿34.18	$24.75M ₿259.76	$20.63M ₿216.5
1157	Hashflow HFT	$0.02996 ₿0.00000031	6.16	$20.53M ₿215.55	$0.03032 ₿0.00000031	$0.02822 ₿0.00000029	$4.19M ₿42.97	$29.92M ₿314.14	$20.53M ₿215.55
1158	Goldfinch GFI	$0.2195 ₿0.0000023	-2.32	$20.5M ₿215.15	$0.2251 ₿0.0000023	$0.2188 ₿0.0000023	$189.89K ₿1.99	$25.08M ₿263.17	$20.5M ₿215.15
1161	Mango Markets MNGO	$0.01845 ₿0.00000019	2.43	$20.63M ₿216.51	$0.02118 ₿0.00000022	$0.01791 ₿0.00000018	$35.05K ₿0.37	$92.3M ₿968.77	$20.63M ₿216.51
1162	Ancient8 A8	$0.04576 ₿0.00000048	-2.37	$20.3M ₿212.87	$0.04699 ₿0.00000049	$0.0457 ₿0.00000048	$3.51M ₿36.94	$45.79M ₿480.11	$20.3M ₿212.87
1166	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.75	$20.21M ₿212.13	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.52M ₿15.87	$26.88M ₿282.1	$20.21M ₿212.13
1168	Metadium META	$0.01166 ₿0.00000012	1.55	$20.16M ₿211.65	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.59M ₿16.68	$23.34M ₿245.02	$20.16M ₿211.65
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}