$3.32T
Capitalizzazione totale
$104.07B
Volume totale
BTC 57.43%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate
Tokenized Real Estate (3087)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
913 Dacxi  DXI $0.0006626
₿0.0000000069
2.29 $31.13M
₿315.8
$0.0006777
₿0.0000000071
$0.0006257
₿0.0000000065
$354.56K
₿3.72
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
916 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
917 dKargo  DKA $0.006218
₿0.000000065
0.93 $30.98M
₿325.24
$0.006245
₿0.000000065
$0.006112
₿0.000000063
$1.61M
₿16.93
$30.98M
₿325.24
$30.98M
₿325.24
Previsione del prezzo di dKargo(dka)
919 CargoX  CXO $0.1844
₿0.0000019
-1.62 $30.82M
₿323.55
$0.188
₿0.0000019
$0.1816
₿0.0000019
$5.97K
₿0.06
$39.66M
₿416.38
$30.82M
₿323.55
Previsione del prezzo di CargoX(cxo)
920 sETH  SETH $2,658.68
₿0.027
-0.14 $30.79M
₿323.24
$2,688.92
₿0.028
$2,634.6
₿0.027
$142.85
₿0
$30.79M
₿323.24
$30.79M
₿323.24
Previsione del prezzo di sETH(seth)
922 Kujira  KUJI $0.04961
₿0.00000052
10.74 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04456
₿0.00000046
$106.33
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
924 ChainGPT  CGPT $0.03497
₿0.00000036
3.04 $30.63M
₿321.43
$0.03544
₿0.00000037
$0.03386
₿0.00000035
$5.27M
₿55.2
$34.9M
₿366.21
$30.63M
₿321.43
Previsione del prezzo di ChainGPT(cgpt)
925 PAAL AI  PAAL $0.0341
₿0.00000035
16.93 $30.58M
₿320.9
$0.03458
₿0.00000036
$0.02915
₿0.00000030
$3.25M
₿31.77
$34.07M
₿357.55
$30.58M
₿320.9
Previsione del prezzo di PAAL AI(paal)
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
934 Uquid Coin  UQC $2.98
₿0.000031
0.44 $29.82M
₿312.9
$2.98
₿0.000031
$2.84
₿0.000029
$29.83K
₿0.31
$119.27M
₿1.25K
$29.82M
₿312.9
Previsione del prezzo di Uquid Coin(uqc)
936 ankrETH  ANKRETH $3,971.89
₿0.041
-1.13 $29.72M
₿312.77
$4,020.76
₿0.042
$3,943.92
₿0.041
$484.45
₿0.01
$29.72M
₿312.77
$29.72M
₿312.77
Previsione del prezzo di ankrETH(ankreth)
937 Aergo  AERGO $0.06271
₿0.00000065
1.09 $29.62M
₿311
$0.06348
₿0.00000066
$0.06182
₿0.00000064
$4.46M
₿46.91
$31.35M
₿329.1
$29.62M
₿311
Previsione del prezzo di Aergo(aergo)
941 Banana Gun  BANANA $7.35
₿0.000077
-0.64 $29.51M
₿309.83
$7.48
₿0.000078
$7.18
₿0.000076
$7.5M
₿75.33
$61.75M
₿648.19
$29.51M
₿309.83
Previsione del prezzo di Banana Gun(banana)
942 HUNT Platform  HUNT $0.1484
₿0.0000015
0.50 $29.51M
₿309.85
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$179.12K
₿1.88
$29.51M
₿309.85
$29.51M
₿309.85
Previsione del prezzo di HUNT Platform(hunt)
943 PONKE  PONKE $0.05309
₿0.00000055
-3.02 $29.49M
₿309.46
$0.05607
₿0.00000058
$0.05201
₿0.00000055
$3M
₿31.53
$29.5M
₿309.49
$29.49M
₿309.46
Previsione del prezzo di PONKE(ponke)
944 Electronic USD  EUSD $0.9987
₿0.000010
-0.10 $29.27M
₿307.12
$1
₿0.000010
$0.9972
₿0.000010
$1.47M
₿15.37
$29.27M
₿307.12
$29.27M
₿307.12
Previsione del prezzo di Electronic USD(eusd)
947 Adshares  ADS $0.7514
₿0.0000078
0.17 $29.11M
₿305.47
$0.7625
₿0.0000079
$0.7465
₿0.0000078
$694.79K
₿7.29
$29.12M
₿305.62
$29.11M
₿305.47
Previsione del prezzo di Adshares(ads)
954 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000010
0.01* $28.61M
₿300.19
$1
₿0.000010
$0.9985
₿0.000010
$287.74K
₿3.02
$28.61M
₿300.19
$28.61M
₿300.19
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
957 SuperWalk GRND  GRND $0.03983
₿0.00000041
12.42 $28.15M
₿295.41
$0.04045
₿0.00000042
$0.03515
₿0.00000036
$1.65M
₿17.32
$39.28M
₿412.23
$28.15M
₿295.41
Previsione del prezzo di SuperWalk GRND(grnd)
965 Tree  TREE $0.2754
₿0.0000028
-0.02 $27.92M
₿292.98
$0.2795
₿0.0000029
$0.2714
₿0.0000028
$9.46K
₿0.1
$31.78M
₿333.4
$27.92M
₿292.98
Previsione del prezzo di Tree(tree)
969 Marcopolo  MAPO $0.004479
₿0.000000046
-1.44 $27.67M
₿290.44
$0.004545
₿0.000000047
$0.004479
₿0.000000047
$619.32K
₿6.49
$43.44M
₿456.09
$27.67M
₿290.44
Previsione del prezzo di Marcopolo(mapo)
970 Clearpool  CPOOL $0.03062
₿0.00000032
-1.08 $27.65M
₿290.2
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.12M
₿22.2
$30.6M
₿321.17
$27.65M
₿290.2
Previsione del prezzo di Clearpool(cpool)
973 miMatic  MIMATIC $0.9997
₿0.000010
0.03 $27.56M
₿289.24
$1
₿0.000010
$0.9992
₿0.000010
$8.97K
₿0.12
$302.3M
₿3.17K
$27.56M
₿289.24
Previsione del prezzo di miMatic(mimatic)
974 WINk  WIN $0.00002769
₿0.00000000029
-0.32 $27.53M
₿289
$0.00002828
₿0.00000000029
$0.00002733
₿0.00000000028
$7.51M
₿78.35
$27.67M
₿290.54
$27.53M
₿289
Previsione del prezzo di WINk(win)
980 QANplatform  QANX $0.01603
₿0.00000016
-7.27 $27.25M
₿286
$0.01736
₿0.00000018
$0.01601
₿0.00000016
$267.55K
₿2.81
$33.66M
₿353.22
$27.25M
₿286
Previsione del prezzo di QANplatform(qanx)
981 Moonriver  MOVR $2.58
₿0.000027
1.77 $27.25M
₿286
$2.63
₿0.000027
$2.53
₿0.000026
$4.18M
₿43.88
$31.67M
₿332.4
$27.25M
₿286
Previsione del prezzo di Moonriver(movr)
986 Binance-Peg Avalanche  AVAX $13.5
₿0.00014
-0.96 $26.99M
₿283.28
$13.86
₿0.00014
$13.24
₿0.00013
$47.66K
₿0.5
$26.99M
₿283.28
$26.99M
₿283.28
Previsione del prezzo di Binance-Peg Avalanche(avax)
987 HydraDX  HDX $0.004591
₿0.000000048
1.35 $27.07M
₿284.18
$0.004607
₿0.000000048
$0.004485
₿0.000000047
$10.08K
₿0.11
$29.49M
₿309.58
$27.07M
₿284.18
Previsione del prezzo di HydraDX(hdx)
989 sUSD  SUSD $0.8073
₿0.0000084
0.07 $27.05M
₿283.96
$0.8148
₿0.0000085
$0.8052
₿0.0000084
$27.94K
₿0.2
$27.05M
₿283.96
$27.05M
₿283.96
Previsione del prezzo di sUSD(susd)
990 Nym  NYM $0.03267
₿0.00000034
-2.38 $26.98M
₿283.19
$0.03347
₿0.00000035
$0.0325
₿0.00000034
$1.31M
₿13.74
$32.68M
₿343.1
$26.98M
₿283.19
Previsione del prezzo di Nym(nym)
992 Metaplex  MPLX $0.0515
₿0.00000054
3.32 $26.97M
₿283.06
$0.05167
₿0.00000054
$0.04921
₿0.00000051
$1.63M
₿17.06
$51.5M
₿540.49
$26.97M
₿283.06
Previsione del prezzo di Metaplex(mplx)
993 A Hunters Dream  CAW $0.00000004222
₿0.00000000000044
-2.70 $26.89M
₿282.25
$0.00000004351
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$702.59K
₿7.37
$28.15M
₿295.55
$26.89M
₿282.25
Previsione del prezzo di A Hunters Dream(caw)
996 Adventure Gold  AGLD $0.3061
₿0.0000032
7.81 $26.77M
₿280.94
$0.325
₿0.0000034
$0.284
₿0.0000029
$26.82M
₿281.34
$28.42M
₿298.3
$26.77M
₿280.94
Previsione del prezzo di Adventure Gold(agld)
997 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01* $26.71M
₿280.26
$0.9998
₿0.000010
$0.9995
₿0.000010
$191.4K
₿1.86
$26.71M
₿280.26
$26.71M
₿280.26
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
1002 aura  AURA $0.02766
₿0.00000029
1.19 $26.61M
₿279.45
$0.02822
₿0.00000029
$0.0254
₿0.00000026
$1.61M
₿16.9
$26.61M
₿279.45
$26.61M
₿279.45
Previsione del prezzo di aura(aura)
1004 Travala.com  AVA $0.3731
₿0.0000039
11.61 $26.5M
₿278.04
$0.373
₿0.0000039
$0.3343
₿0.0000035
$10.29M
₿109.4
$26.5M
₿278.04
$26.5M
₿278.04
Previsione del prezzo di Travala.com(ava)
1005 Chainflip  FLIP $0.3973
₿0.0000041
-0.23 $26.45M
₿277.65
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$216.29K
₿2.27
$37.13M
₿389.81
$26.45M
₿277.65
Previsione del prezzo di Chainflip(flip)
1006 Gains Network  GNS $1.01
₿0.000010
3.40 $26.44M
₿277.46
$1.02
₿0.000010
$0.9732
₿0.000010
$3.37M
₿35.36
$26.44M
₿277.46
$26.44M
₿277.46
Previsione del prezzo di Gains Network(gns)
1014 BounceBit  BB $0.06356
₿0.00000066
5.45 $26.03M
₿272.94
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.13M
₿106.14
$133.47M
₿1.4K
$26.03M
₿272.94
Previsione del prezzo di BounceBit(bb)
1023 Iagon  IAG $0.06824
₿0.00000071
-4.42 $25.66M
₿269.39
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$386.53K
₿4.05
$68.24M
₿716.42
$25.66M
₿269.39
Previsione del prezzo di Iagon(iag)
1028 JOE  JOE $0.06337
₿0.00000066
3.18 $25.55M
₿268.18
$0.06375
₿0.00000066
$0.06129
₿0.00000064
$2.67M
₿27.96
$31.64M
₿332.06
$25.55M
₿268.18
Previsione del prezzo di JOE(joe)
1029 Ekubo Protocol  EKUBO $2.55
₿0.000026
-0.09 $25.49M
₿267.33
$2.58
₿0.000027
$2.54
₿0.000026
$36.2K
₿0.38
$25.49M
₿267.33
$25.49M
₿267.33
Previsione del prezzo di Ekubo Protocol(ekubo)
1030 Avail  AVAIL $0.00697
₿0.000000073
0.12 $25.48M
₿267.2
$0.007014
₿0.000000073
$0.006936
₿0.000000072
$1.22M
₿12.82
$74.27M
₿778.87
$25.48M
₿267.2
Previsione del prezzo di Avail(avail)
1031 Pocket Network  POKT $0.0126
₿0.00000013
-1.24 $25.36M
₿266.12
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$396.19K
₿4.15
$29.65M
₿311.06
$25.36M
₿266.12
Previsione del prezzo di Pocket Network(pokt)
1032 OHO Blockchain  OHO $0.001047
₿0.000000010
-0.20 $25.34M
₿265.94
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$215.04K
₿2.26
$47.14M
₿494.65
$25.34M
₿265.94
Previsione del prezzo di OHO Blockchain(oho)
1033 Hegic  HEGIC $0.02352
₿0.00000024
1.19 $25.33M
₿265.9
$0.02383
₿0.00000025
$0.02313
₿0.00000024
$294.37
₿0
$25.33M
₿265.9
$25.33M
₿265.9
Previsione del prezzo di Hegic(hegic)
1035 Velodrome Finance  VELO $0.02413
₿0.00000025
2.64 $25.32M
₿265.79
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.08M
₿42.77
$56.43M
₿592.47
$25.32M
₿265.79
Previsione del prezzo di Velodrome Finance(velo)
1037 Compound Basic Attention Token  CBAT $0.004064
₿0.000000042
3.24 $25.41M
₿265.72
$0.004064
₿0.000000042
$0.003898
₿0.000000041
$0
₿0
$25.41M
₿265.72
$25.41M
₿265.72
Previsione del prezzo di Compound Basic Attention Token(cbat)
1046 Keep Network  KEEP $0.04502
₿0.00000047
-11.13 $24.75M
₿259.83
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.13K
₿0.15
$45.02M
₿472.66
$24.75M
₿259.83
Previsione del prezzo di Keep Network(keep)
1047 Cetus Protocol  CETUS $0.02759
₿0.00000028
3.27 $24.75M
₿259.68
$0.02764
₿0.00000028
$0.02648
₿0.00000028
$3.86M
₿39.68
$27.58M
₿289.47
$24.75M
₿259.68
Previsione del prezzo di Cetus Protocol(cetus)
1048 Arcblock  ABT $0.2499
₿0.0000026
-3.65 $24.64M
₿258.59
$0.2605
₿0.0000027
$0.2498
₿0.0000026
$76.6K
₿0.8
$46.49M
₿487.91
$24.64M
₿258.59
Previsione del prezzo di Arcblock(abt)
1053 Huobi Token  HT $0.2248
₿0.0000023
-1.17 $24.6M
₿258.11
$0.2287
₿0.0000023
$0.2209
₿0.0000023
$13.75K
₿0.14
$24.6M
₿258.11
$24.6M
₿258.11
Previsione del prezzo di Huobi Token(ht)
1054 Marinade  MNDE $0.04498
₿0.00000047
-2.82 $24.56M
₿257.73
$0.04629
₿0.00000048
$0.04377
₿0.00000045
$1.4M
₿14.69
$31.41M
₿329.63
$24.56M
₿257.73
Previsione del prezzo di Marinade(mnde)
1055 Alethea Artificial Liquid Intelligence Token  ALI $0.002681
₿0.000000028
-11.32 $24.38M
₿255.8
$0.003026
₿0.000000031
$0.002668
₿0.000000028
$409.86K
₿4.3
$26.39M
₿276.92
$24.38M
₿255.8
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1060 Coin98  C98 $0.02438
₿0.00000025
3.95 $24.36M
₿255.65
$0.02438
₿0.00000025
$0.02333
₿0.00000024
$3.65M
₿38.27
$24.36M
₿255.65
$24.36M
₿255.65
Previsione del prezzo di Coin98(c98)
1061 agEUR  EURA $1.16
₿0.000012
-0.16 $24.29M
₿254.86
$1.16
₿0.000012
$1.15
₿0.000012
$27.63K
₿0.29
$24.29M
₿254.86
$24.29M
₿254.86
Previsione del prezzo di agEUR(eura)
1062 BENQI  QI $0.003376
₿0.000000035
1.17 $24.28M
₿254.82
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$1.01M
₿10.54
$24.28M
₿254.82
$24.28M
₿254.82
Previsione del prezzo di BENQI(qi)
1063 Gyroscope GYD  GYD $1
₿0.000010
0.25 $24.22M
₿254.16
$1
₿0.000010
$0.995
₿0.000010
$39.7K
₿0.42
$24.22M
₿254.16
$24.22M
₿254.16
Previsione del prezzo di Gyroscope GYD(gyd)
1064 Tensor  TNSR $0.07233
₿0.00000075
5.40 $24.2M
₿253.95
$0.07238
₿0.00000076
$0.06844
₿0.00000071
$11.29M
₿118.36
$72.33M
₿758.94
$24.2M
₿253.95
Previsione del prezzo di Tensor(tnsr)
1068 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,286.19
₿0.034
0.04 $24.05M
₿252.45
$3,322.96
₿0.034
$3,258.74
₿0.034
$23.27K
₿0.24
$24.05M
₿252.45
$24.05M
₿252.45
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1071 Dogs  DOGS $0.00004652
₿0.00000000048
5.37 $24.02M
₿252.18
$0.00004666
₿0.00000000048
$0.00004415
₿0.00000000046
$6.26M
₿65.67
$25.57M
₿268.41
$24.02M
₿252.18
Previsione del prezzo di Dogs(dogs)
1072 Renzo  REZ $0.005343
₿0.000000056
0.52 $24.03M
₿252.05
$0.005385
₿0.000000056
$0.005187
₿0.000000054
$7.8M
₿81.81
$52.5M
₿550.61
$24.03M
₿252.05
Previsione del prezzo di Renzo(rez)
1074 stake.link  SDL $0.4377
₿0.0000045
-0.74 $23.99M
₿251.78
$0.4577
₿0.0000047
$0.4326
₿0.0000045
$1.79K
₿0.02
$43.74M
₿459.06
$23.99M
₿251.78
Previsione del prezzo di stake.link(sdl)
1075 Solayer Staked SOL  SSOL $163.07
₿0.0017
2.24 $23.86M
₿250.5
$163.09
₿0.0017
$158.66
₿0.0016
$67.91K
₿0.71
$23.86M
₿250.5
$23.86M
₿250.5
Previsione del prezzo di Solayer Staked SOL(ssol)
1076 Celer Network  CELR $0.004228
₿0.000000044
4.15 $23.87M
₿250.16
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$2.06M
₿21.35
$42.29M
₿443.12
$23.87M
₿250.16
Previsione del prezzo di Celer Network(celr)
1077 MovieBloc  MBL $0.001254
₿0.000000013
2.44 $23.86M
₿249.73
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.32M
₿34.8
$37.65M
₿394.11
$23.86M
₿249.73
Previsione del prezzo di MovieBloc(mbl)
1079 Catizen  CATI $0.06057
₿0.00000063
4.26 $23.66M
₿248.36
$0.06111
₿0.00000064
$0.05761
₿0.00000060
$6.84M
₿71.76
$60.53M
₿635.42
$23.66M
₿248.36
Previsione del prezzo di Catizen(cati)
1080 Foom  FOOM $0.0000001354
₿0.0000000000014
-0.35 $23.69M
₿248.61
$0.0000001408
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$186.13K
₿1.95
$23.69M
₿248.61
$23.69M
₿248.61
Previsione del prezzo di Foom(foom)
1081 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1082 Cookie DAO  COOKIE $0.03629
₿0.00000038
-5.31 $23.52M
₿246.64
$0.03849
₿0.00000040
$0.03553
₿0.00000037
$11.29M
₿118.39
$36.29M
₿380.63
$23.52M
₿246.64
Previsione del prezzo di Cookie DAO(cookie)
1083 Nosana  NOS $0.2808
₿0.0000029
-6.56 $23.43M
₿245.79
$0.3009
₿0.0000031
$0.2808
₿0.0000029
$359.37K
₿3.77
$28.09M
₿294.72
$23.43M
₿245.79
Previsione del prezzo di Nosana(nos)
1086 Gods Unchained  GODS $0.05963
₿0.00000062
3.49 $23.44M
₿246.01
$0.05987
₿0.00000063
$0.05752
₿0.00000060
$720.39K
₿7.55
$29.75M
₿312.17
$23.44M
₿246.01
Previsione del prezzo di Gods Unchained(gods)
1088 Electroneum  ETN $0.001297
₿0.000000013
1.69 $23.38M
₿245.36
$0.001356
₿0.000000014
$0.001271
₿0.000000013
$751.89K
₿7.88
$27.31M
₿286.57
$23.38M
₿245.36
Previsione del prezzo di Electroneum(etn)
1090 StrikeCoin  STRX $0.02762
₿0.00000028
-0.48 $23.42M
₿245.81
$0.02949
₿0.00000030
$0.02747
₿0.00000028
$40.82K
₿0.43
$24.49M
₿257.07
$23.42M
₿245.81
Previsione del prezzo di StrikeCoin(strx)
1094 Fusionist  ACE $0.2657
₿0.0000027
3.11 $23.13M
₿242.68
$0.267
₿0.0000028
$0.2522
₿0.0000026
$8.6M
₿90.12
$38.88M
₿407.9
$23.13M
₿242.68
Previsione del prezzo di Fusionist(ace)
1095 Gems VIP  GEMS $0.03578
₿0.00000037
0.01* $23.05M
₿241.69
$0.03622
₿0.00000037
$0.03551
₿0.00000037
$1.19M
₿12.51
$29.99M
₿314.54
$23.05M
₿241.69
Previsione del prezzo di Gems VIP(gems)
1096 HairDAO  HAIR $33.55
₿0.00035
3.28 $23.25M
₿243.99
$33.45
₿0.00035
$32.28
₿0.00034
$8.38K
₿0.09
$51.3M
₿538.37
$23.25M
₿243.99
Previsione del prezzo di HairDAO(hair)
1097 Wrapped QUIL  QUIL $0.02552
₿0.00000026
3.77 $23.03M
₿241.48
$0.02563
₿0.00000026
$0.0237
₿0.00000024
$188.22K
₿1.97
$23.03M
₿241.48
$23.03M
₿241.48
Previsione del prezzo di Wrapped QUIL(quil)
1101 Sceptre Staked FLR  SFLR $0.01897
₿0.00000019
-0.47 $22.81M
₿239.22
$0.01919
₿0.00000020
$0.01832
₿0.00000019
$163.44K
₿1.71
$22.81M
₿239.22
$22.81M
₿239.22
Previsione del prezzo di Sceptre Staked FLR(sflr)
1106 Maverick Protocol  MAV $0.02684
₿0.00000028
4.94 $22.63M
₿237.45
$0.02682
₿0.00000028
$0.02557
₿0.00000026
$1.83M
₿19.18
$53.68M
₿563.37
$22.63M
₿237.45
Previsione del prezzo di Maverick Protocol(mav)
1111 WazirX  WRX $0.04892
₿0.00000051
-0.66 $22.34M
₿234.58
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$42.24K
₿0.44
$48.95M
₿513.85
$22.34M
₿234.58
Previsione del prezzo di WazirX(wrx)
1118 Propy  PRO $0.3834
₿0.0000040
1.81 $22.21M
₿233.12
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$8.73M
₿91.72
$38.37M
₿402.65
$22.21M
₿233.12
Previsione del prezzo di Propy(pro)
1127 Origin Protocol  OGN $0.0331
₿0.00000034
1.44 $21.93M
₿230.21
$0.03321
₿0.00000034
$0.03258
₿0.00000034
$2.84M
₿29.75
$46.65M
₿489.79
$21.93M
₿230.21
Previsione del prezzo di Origin Protocol(ogn)
1130 Apu Apustaja  APU $0.00006436
₿0.00000000067
2.59 $21.86M
₿228.17
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.43M
₿15.12
$21.86M
₿228.17
$21.86M
₿228.17
Previsione del prezzo di Apu Apustaja(apu)
1136 Elastos  ELA $0.9422
₿0.0000098
-3.45 $21.7M
₿227.92
$0.9822
₿0.000010
$0.9381
₿0.0000098
$159.85K
₿1.68
$24.65M
₿258.87
$21.7M
₿227.92
Previsione del prezzo di Elastos(ela)
1137 ANyONe Protocol  ANYONE $0.2705
₿0.0000028
2.22 $21.63M
₿226.94
$0.2805
₿0.0000029
$0.2646
₿0.0000027
$787.91K
₿8.28
$27.05M
₿283.9
$21.63M
₿226.94
Previsione del prezzo di ANyONe Protocol(anyone)
1139 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.05 $21.5M
₿225.73
$1
₿0.000010
$0.9964
₿0.000010
$618.01K
₿6.48
$21.5M
₿225.73
$21.5M
₿225.73
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1142 L2 Standard Bridged WETH (Blast)  WETH $3,288.09
₿0.034
0.01* $21.41M
₿224.74
$3,346.31
₿0.035
$3,242.55
₿0.034
$12.5K
₿0.15
$21.41M
₿224.74
$21.41M
₿224.74
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1145 Bone ShibaSwap  BONE $0.08528
₿0.00000089
-3.19 $21.31M
₿223.67
$0.08865
₿0.00000092
$0.08384
₿0.00000088
$1.05M
₿11
$21.32M
₿223.77
$21.31M
₿223.67
Previsione del prezzo di Bone ShibaSwap(bone)
1146 Saga  SAGA $0.06173
₿0.00000064
6.30 $21.2M
₿222.56
$0.06173
₿0.00000064
$0.05734
₿0.00000060
$8.33M
₿87.38
$67.16M
₿705.03
$21.2M
₿222.56
Previsione del prezzo di Saga(saga)
1150 Dent  DENT $0.0002211
₿0.0000000023
3.98 $21.16M
₿222.01
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.28M
₿23.03
$22.12M
₿232.1
$21.16M
₿222.01
Previsione del prezzo di Dent(dent)
1151 Boba Network  BOBA $0.04279
₿0.00000044
0.32 $21.05M
₿220.95
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$1M
₿6.85
$21.33M
₿223.81
$21.05M
₿220.95
Previsione del prezzo di Boba Network(boba)
1154 Storj  STORJ $0.1456
₿0.0000015
5.73 $20.94M
₿219.77
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.86M
₿124.42
$61.9M
₿649.59
$20.94M
₿219.77
Previsione del prezzo di Storj(storj)
1156 Simon's Cat  CAT $0.000003059
₿0.000000000032
3.78 $20.63M
₿216.5
$0.000003059
₿0.000000000032
$0.000002939
₿0.000000000030
$3.26M
₿34.18
$24.75M
₿259.76
$20.63M
₿216.5
Previsione del prezzo di Simon's Cat(cat)
1157 Hashflow  HFT $0.02996
₿0.00000031
6.16 $20.53M
₿215.55
$0.03032
₿0.00000031
$0.02822
₿0.00000029
$4.19M
₿42.97
$29.92M
₿314.14
$20.53M
₿215.55
Previsione del prezzo di Hashflow(hft)
1158 Goldfinch  GFI $0.2195
₿0.0000023
-2.32 $20.5M
₿215.15
$0.2251
₿0.0000023
$0.2188
₿0.0000023
$189.89K
₿1.99
$25.08M
₿263.17
$20.5M
₿215.15
Previsione del prezzo di Goldfinch(gfi)
1161 Mango Markets  MNGO $0.01845
₿0.00000019
2.43 $20.63M
₿216.51
$0.02118
₿0.00000022
$0.01791
₿0.00000018
$35.05K
₿0.37
$92.3M
₿968.77
$20.63M
₿216.51
Previsione del prezzo di Mango Markets(mngo)
1162 Ancient8  A8 $0.04576
₿0.00000048
-2.37 $20.3M
₿212.87
$0.04699
₿0.00000049
$0.0457
₿0.00000048
$3.51M
₿36.94
$45.79M
₿480.11
$20.3M
₿212.87
Previsione del prezzo di Ancient8(a8)
1166 Ampleforth Governance Token  FORTH $1.76
₿0.000018
2.75 $20.21M
₿212.13
$1.76
₿0.000018
$1.71
₿0.000017
$1.52M
₿15.87
$26.88M
₿282.1
$20.21M
₿212.13
Previsione del prezzo di Ampleforth Governance Token(forth)
1168 Metadium  META $0.01166
₿0.00000012
1.55 $20.16M
₿211.65
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.59M
₿16.68
$23.34M
₿245.02
$20.16M
₿211.65
Previsione del prezzo di Metadium(meta)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀