Pagina dei risultati 6 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
912	SingularityNET AGIX	$0.1188 ₿0.0000012	-0.40	$31.01M ₿326.66	$0.1216 ₿0.0000012	$0.118 ₿0.0000012	$11.24K ₿0.12	$64.26M ₿676.89	$31.01M ₿326.66
913	QuarkChain QKC	$0.004304 ₿0.000000045	-1.67	$31.01M ₿327.28	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$1.25M ₿13.22	$43.07M ₿454.51	$31.01M ₿327.28
916	dKargo DKA	$0.006171 ₿0.000000064	0.10	$30.83M ₿323.81	$0.00624 ₿0.000000065	$0.006112 ₿0.000000063	$1.72M ₿18.79	$30.83M ₿323.81	$30.83M ₿323.81
917	CargoX CXO	$0.184 ₿0.0000019	-1.13	$30.78M ₿322.53	$0.188 ₿0.0000019	$0.1816 ₿0.0000019	$7.82K ₿0.09	$39.61M ₿415.07	$30.78M ₿322.53
919	sETH SETH	$2,652.88 ₿0.027	-1.61	$30.71M ₿323.11	$2,702.17 ₿0.028	$2,634.6 ₿0.027	$314.02 ₿0	$30.71M ₿323.11	$30.71M ₿323.11
922	Kujira KUJI	$0.04931 ₿0.00000051	10.31	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04456 ₿0.00000046	$105.65 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
926	PAAL AI PAAL	$0.03397 ₿0.00000035	18.22	$30.2M ₿310.12	$0.03458 ₿0.00000036	$0.02862 ₿0.00000029	$3.3M ₿35.04	$33.65M ₿345.54	$30.2M ₿310.12
928	ChainGPT CGPT	$0.0344 ₿0.00000036	1.38	$30.13M ₿317.2	$0.03544 ₿0.00000037	$0.03386 ₿0.00000035	$5.18M ₿51.79	$34.33M ₿361.38	$30.13M ₿317.2
935	ankrETH ANKRETH	$3,968.35 ₿0.041	-1.22	$29.7M ₿312.78	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$484.02 ₿0.01	$29.7M ₿312.78	$29.7M ₿312.78
937	Aergo AERGO	$0.06249 ₿0.00000065	0.62	$29.54M ₿309.51	$0.06348 ₿0.00000066	$0.06182 ₿0.00000064	$4.75M ₿52.84	$31.26M ₿327.52	$29.54M ₿309.51
939	PONKE PONKE	$0.05296 ₿0.00000055	-2.31	$29.48M ₿309.67	$0.05607 ₿0.00000058	$0.05201 ₿0.00000055	$3.18M ₿34.18	$29.49M ₿309.7	$29.48M ₿309.67
940	HUNT Platform HUNT	$0.1479 ₿0.0000015	-0.75	$29.43M ₿309.56	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$231.89K ₿2.47	$29.43M ₿309.56	$29.43M ₿309.56
942	Banana Gun BANANA	$7.29 ₿0.000076	-1.28	$29.26M ₿308.53	$7.49 ₿0.000078	$7.18 ₿0.000076	$7.74M ₿83.6	$61.22M ₿645.47	$29.26M ₿308.53
944	Adshares ADS	$0.7494 ₿0.0000078	-0.55	$29.08M ₿306.13	$0.7625 ₿0.0000079	$0.7465 ₿0.0000078	$734.7K ₿8.07	$29.11M ₿306.37	$29.08M ₿306.13
945	Electronic USD EUSD	$0.9983 ₿0.000010	-0.14	$29.08M ₿306.12	$1 ₿0.000010	$0.9972 ₿0.000010	$1.46M ₿15.81	$29.08M ₿306.12	$29.08M ₿306.12
947	Uquid Coin UQC	$2.89 ₿0.000030	3.81	$28.93M ₿304.41	$2.98 ₿0.000031	$2.79 ₿0.000028	$12.24K ₿0.13	$115.72M ₿1.22K	$28.93M ₿304.41
953	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000010	-0.16	$28.59M ₿300.61	$1 ₿0.000010	$0.9986 ₿0.000010	$303.35K ₿3.06	$28.59M ₿300.61	$28.59M ₿300.61
957	QANplatform QANX	$0.01675 ₿0.00000017	-3.69	$28.47M ₿299.25	$0.01739 ₿0.00000018	$0.01648 ₿0.00000017	$257.96K ₿2.7	$35.16M ₿369.58	$28.47M ₿299.25
965	Tree TREE	$0.2748 ₿0.0000028	-1.18	$27.87M ₿293.58	$0.2795 ₿0.0000029	$0.2714 ₿0.0000028	$13.89K ₿0.15	$31.71M ₿334.09	$27.87M ₿293.58
966	SuperWalk GRND GRND	$0.03901 ₿0.00000040	10.11	$27.82M ₿287.25	$0.04045 ₿0.00000042	$0.03515 ₿0.00000036	$1.48M ₿15.15	$38.83M ₿400.84	$27.82M ₿287.25
971	Marcopolo MAPO	$0.004487 ₿0.000000047	-1.18	$27.71M ₿291.62	$0.004547 ₿0.000000047	$0.004481 ₿0.000000047	$623.26K ₿6.57	$43.51M ₿457.94	$27.71M ₿291.62
974	miMatic MIMATIC	$0.9998 ₿0.000010	0.01*	$27.56M ₿289.95	$1 ₿0.000010	$0.9992 ₿0.000010	$11.36K ₿0.1	$302.33M ₿3.18K	$27.56M ₿289.95
976	Clearpool CPOOL	$0.03042 ₿0.00000031	-2.57	$27.49M ₿287.59	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.18M ₿22.89	$30.43M ₿318.28	$27.49M ₿287.59
979	WINk WIN	$0.00002752 ₿0.00000000028	-1.43	$27.4M ₿288.01	$0.00002828 ₿0.00000000029	$0.00002733 ₿0.00000000028	$8.2M ₿88.47	$27.55M ₿289.54	$27.4M ₿288.01
986	sUSD SUSD	$0.8063 ₿0.0000084	-1.11	$27.06M ₿284.66	$0.8165 ₿0.0000085	$0.8055 ₿0.0000084	$30.14K ₿0.28	$27.06M ₿284.66	$27.06M ₿284.66
988	Moonriver MOVR	$2.55 ₿0.000026	-0.70	$27M ₿284.59	$2.63 ₿0.000027	$2.53 ₿0.000026	$4.17M ₿44.19	$31.38M ₿330.76	$27M ₿284.59
989	A Hunters Dream CAW	$0.00000004228 ₿0.00000000000044	-3.12	$27M ₿284.57	$0.00000004371 ₿0.00000000000045	$0.00000004215 ₿0.00000000000044	$705.47K ₿7.36	$28.27M ₿297.98	$27M ₿284.57
990	Nym NYM	$0.03258 ₿0.00000034	-2.65	$26.9M ₿284.51	$0.03356 ₿0.00000035	$0.0325 ₿0.00000034	$1.39M ₿15.47	$32.59M ₿344.68	$26.9M ₿284.51
991	Metaplex MPLX	$0.05124 ₿0.00000053	4.05	$26.84M ₿282.21	$0.05162 ₿0.00000054	$0.04921 ₿0.00000051	$2.16M ₿24.11	$51.25M ₿538.86	$26.84M ₿282.21
993	HydraDX HDX	$0.004541 ₿0.000000047	0.70	$26.8M ₿282.21	$0.004607 ₿0.000000048	$0.004485 ₿0.000000047	$11.65K ₿0.13	$29.19M ₿307.44	$26.8M ₿282.21
995	Binance-Peg Avalanche AVAX	$13.34 ₿0.00014	-3.23	$26.74M ₿281.05	$13.86 ₿0.00014	$13.24 ₿0.00013	$45.4K ₿0.47	$26.74M ₿281.05	$26.74M ₿281.05
996	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	-0.01*	$26.71M ₿281.01	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$270.58K ₿2.79	$26.71M ₿281.01	$26.71M ₿281.01
1000	Adventure Gold AGLD	$0.3026 ₿0.0000031	5.46	$26.48M ₿280.65	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$26.51M ₿280.05	$28.11M ₿297.99	$26.48M ₿280.65
1001	Chainflip FLIP	$0.3975 ₿0.0000041	0.10	$26.47M ₿278.91	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$212.25K ₿2.16	$37.16M ₿391.57	$26.47M ₿278.91
1007	Travala.com AVA	$0.3655 ₿0.0000038	9.11	$25.98M ₿274.9	$0.3682 ₿0.0000038	$0.3343 ₿0.0000034	$9.93M ₿103.87	$25.98M ₿274.9	$25.98M ₿274.9
1009	Gains Network GNS	$0.9876 ₿0.000010	3.14	$25.98M ₿275.25	$1.02 ₿0.000010	$0.9575 ₿0.0000099	$3.51M ₿36.86	$25.98M ₿275.25	$25.98M ₿275.25
1023	Ekubo Protocol EKUBO	$2.55 ₿0.000026	-0.38	$25.49M ₿268.02	$2.58 ₿0.000027	$2.54 ₿0.000026	$37.56K ₿0.42	$25.49M ₿268.02	$25.49M ₿268.02
1025	Pocket Network POKT	$0.01263 ₿0.00000013	-1.21	$25.41M ₿266.54	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$716.97K ₿7.7	$29.7M ₿311.54	$25.41M ₿266.54
1026	Iagon IAG	$0.06699 ₿0.00000070	-7.47	$25.31M ₿266.27	$0.07259 ₿0.00000076	$0.06671 ₿0.00000070	$396.99K ₿4.19	$67.31M ₿708.13	$25.31M ₿266.27
1027	BounceBit BB	$0.06179 ₿0.00000065	1.95	$25.31M ₿266.31	$0.06224 ₿0.00000065	$0.05967 ₿0.00000063	$8.84M ₿94.47	$129.79M ₿1.37K	$25.31M ₿266.31
1028	Avail AVAIL	$0.00697 ₿0.000000073	-0.89	$25.31M ₿267.37	$0.007032 ₿0.000000073	$0.006936 ₿0.000000072	$1.28M ₿14.31	$73.77M ₿779.37	$25.31M ₿267.37
1029	Hegic HEGIC	$0.02345 ₿0.00000024	0.72	$25.29M ₿266.32	$0.02383 ₿0.00000025	$0.02313 ₿0.00000024	$377.13 ₿0	$25.29M ₿266.32	$25.29M ₿266.32
1030	OHO Blockchain OHO	$0.001045 ₿0.000000011	-0.82	$25.25M ₿266.59	$0.001056 ₿0.000000011	$0.001036 ₿0.000000010	$214.3K ₿2.26	$46.97M ₿495.87	$25.25M ₿266.59
1031	JOE JOE	$0.06235 ₿0.00000065	0.77	$25.17M ₿265.72	$0.06375 ₿0.00000066	$0.06129 ₿0.00000064	$2.79M ₿29.55	$31.17M ₿329.01	$25.17M ₿265.72
1032	Velodrome Finance VELO	$0.02387 ₿0.00000025	1.01	$25.14M ₿265.23	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.05M ₿42.98	$56.03M ₿591.23	$25.14M ₿265.23
1034	Compound Basic Attention Token CBAT	$0.004002 ₿0.000000042	1.58	$25.07M ₿264.22	$0.004031 ₿0.000000042	$0.003898 ₿0.000000041	$0 ₿0	$25.07M ₿264.22	$25.07M ₿264.22
1040	aura AURA	$0.02592 ₿0.00000026	-6.49	$24.98M ₿257.95	$0.02822 ₿0.00000029	$0.0254 ₿0.00000026	$1.55M ₿16.17	$24.98M ₿257.95	$24.98M ₿257.95
1043	Arcblock ABT	$0.2512 ₿0.0000026	-4.96	$24.77M ₿260.7	$0.2657 ₿0.0000027	$0.2506 ₿0.0000026	$110.12K ₿1.16	$46.74M ₿491.89	$24.77M ₿260.7
1047	Keep Network KEEP	$0.0449 ₿0.00000047	-1.29	$24.68M ₿259.53	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.11K ₿0.15	$44.9M ₿472.11	$24.68M ₿259.53
1051	Huobi Token HT	$0.2248 ₿0.0000023	-1.91	$24.6M ₿259.8	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$14.12K ₿0.15	$24.6M ₿259.8	$24.6M ₿259.8
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.002696 ₿0.000000028	-12.17	$24.56M ₿258.58	$0.003078 ₿0.000000032	$0.002677 ₿0.000000028	$422.3K ₿4.46	$26.59M ₿279.93	$24.56M ₿258.58
1054	Foom FOOM	$0.00000014 ₿0.0000000000014	-0.02	$24.5M ₿258.04	$0.0000001408 ₿0.0000000000014	$0.0000001346 ₿0.0000000000014	$206.74K ₿2.21	$24.5M ₿258.04	$24.5M ₿258.04
1056	Marinade MNDE	$0.04482 ₿0.00000047	-2.18	$24.42M ₿258.14	$0.04636 ₿0.00000048	$0.04377 ₿0.00000045	$298.82K ₿3.11	$31.23M ₿330.16	$24.42M ₿258.14
1058	Cetus Protocol CETUS	$0.02707 ₿0.00000028	1.28	$24.38M ₿256.45	$0.02764 ₿0.00000028	$0.02648 ₿0.00000027	$3.81M ₿38.69	$27.17M ₿285.86	$24.38M ₿256.45
1062	agEUR EURA	$1.16 ₿0.000012	-0.40	$24.25M ₿255.35	$1.16 ₿0.000012	$1.15 ₿0.000012	$22.07K ₿0.25	$24.25M ₿255.35	$24.25M ₿255.35
1064	Gyroscope GYD GYD	$0.9988 ₿0.000010	-0.01*	$24.18M ₿254.58	$1 ₿0.000010	$0.995 ₿0.000010	$19.58K ₿0.1	$24.18M ₿254.58	$24.18M ₿254.58
1066	StrikeCoin STRX	$0.02836 ₿0.00000029	2.13	$24.08M ₿253.36	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$34.66K ₿0.36	$25.19M ₿264.97	$24.08M ₿253.36
1067	BENQI QI	$0.003341 ₿0.000000035	0.24	$24.08M ₿253.63	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$998.7K ₿9.83	$24.08M ₿253.63	$24.08M ₿253.63
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,275.93 ₿0.034	-0.32	$24.01M ₿252.75	$3,322.96 ₿0.034	$3,258.74 ₿0.034	$24.33K ₿0.25	$24.01M ₿252.75	$24.01M ₿252.75
1070	Tensor TNSR	$0.07164 ₿0.00000075	4.37	$23.97M ₿252.51	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$11.42M ₿119.76	$71.64M ₿754.65	$23.97M ₿252.51
1071	Electroneum ETN	$0.001332 ₿0.000000014	4.57	$23.96M ₿254.78	$0.001356 ₿0.000000014	$0.001269 ₿0.000000013	$522.73K ₿5.5	$27.98M ₿297.57	$23.96M ₿254.78
1072	stake.link SDL	$0.4355 ₿0.0000045	-1.81	$23.9M ₿251.37	$0.4577 ₿0.0000047	$0.434 ₿0.0000045	$1.84K ₿0.02	$43.58M ₿458.31	$23.9M ₿251.37
1073	Coin98 C98	$0.02384 ₿0.00000025	-0.51	$23.86M ₿251.08	$0.02409 ₿0.00000025	$0.02333 ₿0.00000024	$3.69M ₿38.86	$23.86M ₿251.08	$23.86M ₿251.08
1074	Renzo REZ	$0.005295 ₿0.000000055	-0.15	$23.81M ₿249.83	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.9M ₿86.11	$52.02M ₿545.76	$23.81M ₿249.83
1076	MovieBloc MBL	$0.001247 ₿0.000000013	1.00	$23.73M ₿250	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$2.42M ₿35.61	$37.45M ₿394.53	$23.73M ₿250
1078	Solayer Staked SOL SSOL	$161.65 ₿0.0016	1.62	$23.67M ₿248.74	$162.06 ₿0.0017	$158.66 ₿0.0016	$61.08K ₿0.65	$23.67M ₿248.74	$23.67M ₿248.74
1079	Nosana NOS	$0.2828 ₿0.0000029	-6.75	$23.59M ₿247.94	$0.304 ₿0.0000031	$0.2821 ₿0.0000029	$345.87K ₿3.66	$28.29M ₿297.29	$23.59M ₿247.94
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Dogs DOGS	$0.00004551 ₿0.00000000047	1.35	$23.52M ₿247.75	$0.00004666 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.45M ₿68.24	$25.03M ₿263.69	$23.52M ₿247.75
1082	Catizen CATI	$0.06015 ₿0.00000063	3.07	$23.5M ₿246.96	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$7.25M ₿72.83	$60.14M ₿631.83	$23.5M ₿246.96
1090	Celer Network CELR	$0.004109 ₿0.000000043	-0.76	$23.22M ₿245.16	$0.004257 ₿0.000000044	$0.00406 ₿0.000000042	$2.07M ₿21.54	$41.13M ₿434.25	$23.22M ₿245.16
1091	Cookie DAO COOKIE	$0.03577 ₿0.00000037	-6.03	$23.18M ₿244.93	$0.03931 ₿0.00000041	$0.03553 ₿0.00000037	$12.87M ₿138.74	$35.77M ₿377.98	$23.18M ₿244.93
1092	Gods Unchained GODS	$0.05882 ₿0.00000062	1.08	$23.18M ₿244.56	$0.05987 ₿0.00000063	$0.05752 ₿0.00000060	$705.12K ₿7.45	$29.41M ₿310.33	$23.18M ₿244.56
1094	Gems VIP GEMS	$0.03572 ₿0.00000037	-0.26	$23M ₿242.11	$0.03622 ₿0.00000037	$0.03551 ₿0.00000037	$1.06M ₿12.98	$29.94M ₿315.09	$23M ₿242.11
1096	Fusionist ACE	$0.2623 ₿0.0000027	0.64	$22.84M ₿239.97	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.54M ₿90.51	$38.38M ₿403.35	$22.84M ₿239.97
1097	Wrapped QUIL QUIL	$0.0252 ₿0.00000026	-1.39	$22.74M ₿238.33	$0.02565 ₿0.00000026	$0.0237 ₿0.00000024	$193.38K ₿2.03	$22.74M ₿238.33	$22.74M ₿238.33
1098	HairDAO HAIR	$32.61 ₿0.00034	0.18	$22.7M ₿239.02	$32.98 ₿0.00034	$32.28 ₿0.00033	$1.36K ₿0.01	$50.08M ₿527.39	$22.7M ₿239.02
1100	Sceptre Staked FLR SFLR	$0.01881 ₿0.00000019	-1.73	$22.62M ₿237.11	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$157.84K ₿1.81	$22.62M ₿237.11	$22.62M ₿237.11
1108	Maverick Protocol MAV	$0.02652 ₿0.00000027	2.91	$22.37M ₿235.86	$0.02667 ₿0.00000028	$0.02555 ₿0.00000026	$1.95M ₿20.27	$53.08M ₿559.61	$22.37M ₿235.86
1117	WazirX WRX	$0.04849 ₿0.00000050	-2.13	$22.08M ₿233.56	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$44.62K ₿0.46	$48.37M ₿511.61	$22.08M ₿233.56
1119	Propy PRO	$0.3809 ₿0.0000039	1.19	$22.07M ₿231.63	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$8.83M ₿94.21	$38.11M ₿400.07	$22.07M ₿231.63
1120	Apu Apustaja APU	$0.00006522 ₿0.00000000068	3.11	$22.04M ₿231.72	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.36M ₿14.31	$22.04M ₿231.72	$22.04M ₿231.72
1128	Origin Protocol OGN	$0.03286 ₿0.00000034	0.93	$21.79M ₿229.32	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$2.92M ₿30.97	$46.36M ₿487.9	$21.79M ₿229.32
1132	Elastos ELA	$0.9392 ₿0.0000098	-5.09	$21.65M ₿227.68	$0.9896 ₿0.000010	$0.9381 ₿0.0000098	$158.62K ₿1.68	$24.59M ₿258.59	$21.65M ₿227.68
1136	ANyONe Protocol ANYONE	$0.2702 ₿0.0000028	1.61	$21.61M ₿227.63	$0.2805 ₿0.0000029	$0.2646 ₿0.0000027	$916.78K ₿9.68	$27.03M ₿284.76	$21.61M ₿227.63
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9978 ₿0.000010	-0.18	$21.48M ₿226.09	$1 ₿0.000010	$0.9964 ₿0.000010	$646.62K ₿6.9	$21.48M ₿226.09	$21.48M ₿226.09
1140	L2 Standard Bridged WETH (Blast) WETH	$3,276.12 ₿0.034	-0.22	$21.43M ₿224.86	$3,346.31 ₿0.035	$3,242.55 ₿0.034	$14.96K ₿2.1	$21.43M ₿224.86	$21.43M ₿224.86
1144	Bone ShibaSwap BONE	$0.08517 ₿0.00000088	-3.36	$21.22M ₿222.22	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.05M ₿11.04	$21.23M ₿222.32	$21.22M ₿222.22
1146	Dent DENT	$0.0002205 ₿0.0000000023	2.66	$21.11M ₿221.89	$0.0002219 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.26M ₿24.76	$22.07M ₿231.97	$21.11M ₿221.89
1149	Boba Network BOBA	$0.04255 ₿0.00000044	0.73	$20.98M ₿220.53	$0.04312 ₿0.00000045	$0.042 ₿0.00000043	$1.1M ₿11.84	$21.26M ₿223.39	$20.98M ₿220.53
1152	Storj STORJ	$0.1448 ₿0.0000015	4.83	$20.83M ₿219.76	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.87M ₿124.87	$61.57M ₿649.55	$20.83M ₿219.76
1155	Saga SAGA	$0.06 ₿0.00000063	3.53	$20.62M ₿217	$0.06016 ₿0.00000063	$0.05734 ₿0.00000060	$9.13M ₿99.94	$65.32M ₿687.41	$20.62M ₿217
1156	Goldfinch GFI	$0.219 ₿0.0000023	0.42	$20.46M ₿215.14	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$187.04K ₿2.31	$25.02M ₿263.16	$20.46M ₿215.14
1158	Mango Markets MNGO	$0.0183 ₿0.00000019	1.78	$20.45M ₿215.07	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$33.88K ₿0.36	$91.51M ₿962.31	$20.45M ₿215.07
1159	ANDY ETH ANDY	$0.00002042 ₿0.00000000021	-3.84	$20.43M ₿214.41	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$606.47K ₿6.36	$20.43M ₿214.41	$20.43M ₿214.41
1160	Simon's Cat CAT	$0.000003019 ₿0.000000000031	1.28	$20.41M ₿215.18	$0.000003059 ₿0.000000000032	$0.000002939 ₿0.000000000030	$3.34M ₿36.32	$24.49M ₿258.17	$20.41M ₿215.18
1162	Ancient8 A8	$0.0459 ₿0.00000048	-2.40	$20.35M ₿214.05	$0.04705 ₿0.00000049	$0.04574 ₿0.00000048	$3.75M ₿40.74	$45.9M ₿482.77	$20.35M ₿214.05
1163	Hashflow HFT	$0.02961 ₿0.00000031	4.95	$20.35M ₿214.36	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.53M ₿45.31	$29.65M ₿312.4	$20.35M ₿214.36
1166	PolySwarm NCT	$0.01075 ₿0.00000011	-1.34	$20.19M ₿212.92	$0.01213 ₿0.00000012	$0.01067 ₿0.00000011	$4.19M ₿43.96	$20.19M ₿212.97	$20.19M ₿212.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}