Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	QuarkChain QKC	$0.004162 ₿0.000000044	-4.91	$29.91M ₿322.31	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.16M ₿12.51	$41.54M ₿447.56	$29.91M ₿322.31
927	dKargo DKA	$0.005953 ₿0.000000064	-6.18	$29.86M ₿320.27	$0.006366 ₿0.000000066	$0.005852 ₿0.000000063	$2.17M ₿23.34	$29.86M ₿320.27	$29.86M ₿320.27
929	sETH SETH	$2,570.41 ₿0.027	-5.39	$29.72M ₿319.97	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$463.57 ₿0	$29.72M ₿319.97	$29.72M ₿319.97
932	SPACE ID ID	$0.06879 ₿0.00000074	-10.68	$29.62M ₿318.81	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$16.84M ₿166.54	$137.36M ₿1.48K	$29.62M ₿318.81
935	Electronic USD EUSD	$0.9989 ₿0.000010	0.02	$29.28M ₿314.75	$1 ₿0.000010	$0.9963 ₿0.000010	$570.13K ₿6.13	$29.28M ₿314.75	$29.28M ₿314.75
937	Zcoin FIRO	$1.6 ₿0.000017	-6.51	$29.09M ₿313.29	$1.78 ₿0.000018	$1.51 ₿0.000016	$657.22K ₿7.08	$29.09M ₿313.29	$29.09M ₿313.29
939	ankrETH ANKRETH	$3,871.53 ₿0.041	-3.78	$28.98M ₿311.27	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$40.56K ₿0.44	$28.98M ₿311.27	$28.98M ₿311.27
942	Adshares ADS	$0.7418 ₿0.0000079	-1.31	$28.74M ₿308.86	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$660.72K ₿7.03	$28.75M ₿309.02	$28.74M ₿308.86
943	Uquid Coin UQC	$2.87 ₿0.000030	-3.40	$28.67M ₿308.45	$2.99 ₿0.000032	$2.76 ₿0.000028	$26.83 ₿0	$114.69M ₿1.23K	$28.67M ₿308.45
945	HUNT Platform HUNT	$0.1439 ₿0.0000015	-4.37	$28.64M ₿307.82	$0.1505 ₿0.0000015	$0.1433 ₿0.0000015	$239.16K ₿2.51	$28.64M ₿307.82	$28.64M ₿307.82
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000010	-0.01*	$28.61M ₿307.61	$1 ₿0.000010	$0.9957 ₿0.000010	$425.9K ₿2.38	$28.61M ₿307.61	$28.61M ₿307.61
948	SingularityNET AGIX	$0.1092 ₿0.0000011	-8.18	$28.46M ₿305.82	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$15K ₿0.16	$58.97M ₿633.81	$28.46M ₿305.82
950	Nym NYM	$0.03433 ₿0.00000037	5.53	$28.34M ₿304.91	$0.03572 ₿0.00000038	$0.03248 ₿0.00000034	$1.44M ₿15.49	$34.33M ₿369.41	$28.34M ₿304.91
952	ChainGPT CGPT	$0.03233 ₿0.00000034	-9.04	$28.35M ₿304.42	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.39M ₿63.81	$32.3M ₿346.81	$28.35M ₿304.42
956	Dymension DYM	$0.06279 ₿0.00000067	-10.30	$28.06M ₿302.47	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$12.67M ₿136.1	$62.8M ₿676.93	$28.06M ₿302.47
959	Aergo AERGO	$0.0588 ₿0.00000063	-5.85	$27.85M ₿299.49	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$5.04M ₿61.62	$29.47M ₿316.92	$27.85M ₿299.49
961	miMatic MIMATIC	$0.9993 ₿0.000010	-0.11	$27.55M ₿296.26	$1 ₿0.000010	$0.9987 ₿0.000010	$27.95K ₿0.3	$302.18M ₿3.25K	$27.55M ₿296.26
962	Tree TREE	$0.2707 ₿0.0000029	-3.39	$27.44M ₿294.48	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$5.64K ₿0.06	$31.22M ₿335.02	$27.44M ₿294.48
968	sUSD SUSD	$0.807 ₿0.0000086	-0.93	$27.07M ₿291.51	$0.8154 ₿0.0000087	$0.7912 ₿0.0000085	$95.05K ₿1.13	$27.07M ₿291.51	$27.07M ₿291.51
969	Marcopolo MAPO	$0.004378 ₿0.000000046	-2.35	$27.04M ₿290.1	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$711.55K ₿5.45	$42.45M ₿455.49	$27.04M ₿290.1
970	QANplatform QANX	$0.01586 ₿0.00000016	-6.00	$26.98M ₿288.92	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$335.15K ₿3.58	$33.32M ₿356.82	$26.98M ₿288.92
971	Compound Basic Attention Token CBAT	$0.004303 ₿0.000000046	0.59	$26.9M ₿289.6	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.9M ₿289.6	$26.9M ₿289.6
974	WINk WIN	$0.00002684 ₿0.00000000028	-5.67	$26.68M ₿287.09	$0.00002883 ₿0.00000000030	$0.00002684 ₿0.00000000028	$6.98M ₿74.63	$26.82M ₿288.62	$26.68M ₿287.09
978	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01	$26.61M ₿286.23	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$480.19K ₿4.22	$26.61M ₿286.23	$26.61M ₿286.23
984	PONKE PONKE	$0.0475 ₿0.00000051	-9.48	$26.39M ₿284.38	$0.05259 ₿0.00000055	$0.04585 ₿0.00000049	$3.98M ₿42.83	$26.39M ₿284.41	$26.39M ₿284.38
985	Chainflip FLIP	$0.396 ₿0.0000042	-0.58	$26.32M ₿283.33	$0.3994 ₿0.0000043	$0.3957 ₿0.0000041	$142.87K ₿1.67	$36.97M ₿397.87	$26.32M ₿283.33
990	Adventure Gold AGLD	$0.2992 ₿0.0000032	-6.27	$26.18M ₿280.79	$0.3271 ₿0.0000034	$0.2953 ₿0.0000031	$10.86M ₿117.62	$27.8M ₿298.14	$26.18M ₿280.79
992	Avail AVAIL	$0.00715 ₿0.000000076	3.45	$26.16M ₿282.68	$0.007299 ₿0.000000077	$0.006887 ₿0.000000072	$2.87M ₿30.71	$76.18M ₿823.22	$26.16M ₿282.68
995	HydraDX HDX	$0.004407 ₿0.000000047	-3.59	$25.98M ₿279.55	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$427.7 ₿0	$28.31M ₿304.54	$25.98M ₿279.55
998	Banana Gun BANANA	$6.45 ₿0.000069	-11.93	$25.91M ₿277.9	$7.38 ₿0.000077	$6.35 ₿0.000068	$10.53M ₿113.16	$54.2M ₿581.4	$25.91M ₿277.9
999	Clearpool CPOOL	$0.02865 ₿0.00000030	-6.05	$25.88M ₿277.82	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$2.07M ₿10.61	$28.65M ₿307.47	$25.88M ₿277.82
1000	A Hunters Dream CAW	$0.0000000404 ₿0.00000000000043	-3.24	$25.72M ₿276.71	$0.00000004228 ₿0.00000000000045	$0.00000003969 ₿0.00000000000042	$685.58K ₿7.37	$26.94M ₿289.75	$25.72M ₿276.71
1004	Moonriver MOVR	$2.41 ₿0.000025	-6.16	$25.5M ₿272.5	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.24M ₿34.18	$29.64M ₿316.73	$25.5M ₿272.5
1006	Binance-Peg Avalanche AVAX	$12.71 ₿0.00013	-6.54	$25.42M ₿273.38	$13.73 ₿0.00014	$12.53 ₿0.00013	$66.49K ₿0.72	$25.42M ₿273.38	$25.42M ₿273.38
1007	Metaplex MPLX	$0.04858 ₿0.00000052	-3.72	$25.45M ₿273.86	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$1.04M ₿11.16	$48.59M ₿522.91	$25.45M ₿273.86
1008	Gains Network GNS	$0.9678 ₿0.000010	-3.28	$25.42M ₿273.34	$1.02 ₿0.000010	$0.9541 ₿0.000010	$2.98M ₿30.47	$25.42M ₿273.34	$25.42M ₿273.34
1012	Moonbeam GLMR	$0.02426 ₿0.00000026	-6.58	$25.28M ₿271.84	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$4.26M ₿45.9	$29.45M ₿316.61	$25.28M ₿271.84
1015	SuperWalk GRND GRND	$0.0356 ₿0.00000038	-1.70	$25.2M ₿271.08	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$197.96K ₿2.13	$35.16M ₿378.28	$25.2M ₿271.08
1019	Ekubo Protocol EKUBO	$2.5 ₿0.000026	-1.98	$24.95M ₿268.52	$2.58 ₿0.000027	$2.48 ₿0.000026	$65.62K ₿0.71	$24.95M ₿268.52	$24.95M ₿268.52
1020	Travala.com AVA	$0.3505 ₿0.0000037	-4.64	$24.91M ₿267.88	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$6.94M ₿74.83	$24.91M ₿267.88	$24.91M ₿267.88
1021	aura AURA	$0.02579 ₿0.00000027	-1.40	$24.89M ₿268.07	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.65M ₿17.75	$24.89M ₿268.07	$24.89M ₿268.07
1022	OHO Blockchain OHO	$0.001021 ₿0.000000010	-2.24	$24.72M ₿265.78	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$199.97K ₿1.74	$45.99M ₿494.37	$24.72M ₿265.78
1027	Wrapped QUIL QUIL	$0.02718 ₿0.00000029	-7.59	$24.53M ₿263.84	$0.0298 ₿0.00000031	$0.02569 ₿0.00000027	$235.45K ₿2.53	$24.53M ₿263.84	$24.53M ₿263.84
1029	Iagon IAG	$0.06511 ₿0.00000070	-3.29	$24.46M ₿263.54	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$153.04K ₿1.65	$65.05M ₿700.86	$24.46M ₿263.54
1030	Hegic HEGIC	$0.02261 ₿0.00000024	-6.12	$24.37M ₿262.09	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$27.2 ₿0	$24.37M ₿262.09	$24.37M ₿262.09
1031	agEUR EURA	$1.16 ₿0.000012	0.23	$24.35M ₿262.01	$1.16 ₿0.000012	$1.16 ₿0.000012	$36.94K ₿0.4	$24.35M ₿262.01	$24.35M ₿262.01
1033	Gyroscope GYD GYD	$0.9993 ₿0.000010	-0.36	$24.19M ₿260.28	$1 ₿0.000010	$0.985 ₿0.000010	$10.91K ₿0.12	$24.19M ₿260.28	$24.19M ₿260.28
1035	Marinade MNDE	$0.04408 ₿0.00000047	-2.03	$24.12M ₿259.98	$0.04682 ₿0.00000049	$0.04385 ₿0.00000046	$1.69M ₿5.42	$30.86M ₿332.65	$24.12M ₿259.98
1037	Pocket Network POKT	$0.01196 ₿0.00000012	-5.21	$24.06M ₿258.36	$0.0127 ₿0.00000013	$0.0118 ₿0.00000012	$1.23M ₿13.3	$28.12M ₿301.98	$24.06M ₿258.36
1039	Keep Network KEEP	$0.04369 ₿0.00000046	-12.90	$24.02M ₿258.31	$0.05017 ₿0.00000052	$0.04367 ₿0.00000046	$4.26K ₿0.05	$43.7M ₿469.9	$24.02M ₿258.31
1044	Electroneum ETN	$0.001328 ₿0.000000014	0.52	$23.87M ₿257.28	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$583.56K ₿6.27	$27.88M ₿300.5	$23.87M ₿257.28
1049	Huobi Token HT	$0.2169 ₿0.0000023	-2.70	$23.78M ₿255.86	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$13.77K ₿0.15	$23.78M ₿255.86	$23.78M ₿255.86
1052	Catizen CATI	$0.06054 ₿0.00000065	0.39	$23.67M ₿255.1	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$8.07M ₿83.69	$60.55M ₿652.65	$23.67M ₿255.1
1053	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,211.35 ₿0.034	-3.34	$23.68M ₿254.5	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$39.24K ₿0.42	$23.68M ₿254.5	$23.68M ₿254.5
1054	JOE JOE	$0.05861 ₿0.00000063	-7.38	$23.67M ₿254.57	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.28M ₿35.19	$29.31M ₿315.21	$23.67M ₿254.57
1055	BounceBit BB	$0.05767 ₿0.00000062	-13.41	$23.62M ₿253.97	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$16.55M ₿177.97	$121.12M ₿1.3K	$23.62M ₿253.97
1057	WazirX WRX	$0.05103 ₿0.00000055	0.28	$23.3M ₿252.05	$0.05307 ₿0.00000057	$0.05001 ₿0.00000052	$48.04K ₿0.52	$51.03M ₿552.1	$23.3M ₿252.05
1062	Foom FOOM	$0.0000001337 ₿0.0000000000014	-7.19	$23.41M ₿251.22	$0.0000001441 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$233.6K ₿2.47	$23.41M ₿251.22	$23.41M ₿251.22
1065	SuperRare RARE	$0.02815 ₿0.00000030	-2.44	$23.08M ₿249.49	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$33.88M ₿368.11	$28.15M ₿304.31	$23.08M ₿249.49
1069	Coin98 C98	$0.02297 ₿0.00000024	-6.53	$23M ₿247.41	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.7M ₿72	$23M ₿247.41	$23M ₿247.41
1071	Velodrome Finance VELO	$0.02185 ₿0.00000023	-8.31	$22.96M ₿247.08	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$3.82M ₿42.52	$51.18M ₿550.83	$22.96M ₿247.08
1072	BENQI QI	$0.003182 ₿0.000000034	-7.83	$22.92M ₿246.6	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.1M ₿12.81	$22.92M ₿246.6	$22.92M ₿246.6
1074	Propy PRO	$0.3956 ₿0.0000042	4.94	$22.92M ₿247.29	$0.3981 ₿0.0000042	$0.3769 ₿0.0000039	$8.68M ₿93.35	$39.58M ₿427.13	$22.92M ₿247.29
1078	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1079	Arcblock ABT	$0.2304 ₿0.0000024	-8.70	$22.73M ₿244.29	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$172.35K ₿1.85	$42.89M ₿460.92	$22.73M ₿244.29
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002483 ₿0.000000026	-7.42	$22.64M ₿243.26	$0.002703 ₿0.000000028	$0.002479 ₿0.000000026	$261.39K ₿2.81	$24.51M ₿263.35	$22.64M ₿243.26
1082	MovieBloc MBL	$0.001187 ₿0.000000012	-5.79	$22.58M ₿243.26	$0.001263 ₿0.000000013	$0.00118 ₿0.000000012	$3.5M ₿47.01	$35.63M ₿383.89	$22.58M ₿243.26
1083	ANyONe Protocol ANYONE	$0.2828 ₿0.0000030	-4.97	$22.61M ₿243.95	$0.3092 ₿0.0000032	$0.2811 ₿0.0000030	$1.12M ₿11.95	$28.29M ₿305.18	$22.61M ₿243.95
1084	Gems VIP GEMS	$0.0348 ₿0.00000037	-3.36	$22.41M ₿241.01	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.05M ₿11.3	$29.16M ₿313.66	$22.41M ₿241.01
1085	HairDAO HAIR	$32.17 ₿0.00034	-4.82	$22.37M ₿240.35	$34.76 ₿0.00036	$31.88 ₿0.00034	$41.54K ₿0.46	$49.35M ₿530.33	$22.37M ₿240.35
1087	Nosana NOS	$0.2674 ₿0.0000028	-4.26	$22.31M ₿239.86	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$446.23K ₿4.78	$26.75M ₿287.6	$22.31M ₿239.86
1090	Gods Unchained GODS	$0.0564 ₿0.00000060	-7.14	$22.21M ₿238.94	$0.06117 ₿0.00000064	$0.05602 ₿0.00000060	$348.64K ₿4.29	$28.18M ₿303.2	$22.21M ₿238.94
1095	Cetus Protocol CETUS	$0.02466 ₿0.00000026	-10.02	$22.13M ₿237.35	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.69M ₿79.77	$24.66M ₿264.57	$22.13M ₿237.35
1097	StrikeCoin STRX	$0.02597 ₿0.00000027	-3.20	$22.03M ₿237.11	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$23.72K ₿0.24	$23.04M ₿247.97	$22.03M ₿237.11
1099	Solayer Staked SOL SSOL	$150.79 ₿0.0016	-6.11	$22.01M ₿236.62	$161.36 ₿0.0016	$149.76 ₿0.0016	$33.95K ₿0.37	$22.01M ₿236.62	$22.01M ₿236.62
1105	Fusionist ACE	$0.2505 ₿0.0000026	-10.82	$21.82M ₿234.69	$0.282 ₿0.0000029	$0.247 ₿0.0000026	$12.12M ₿130.75	$36.68M ₿394.47	$21.82M ₿234.69
1108	Tensor TNSR	$0.0644 ₿0.00000069	-11.22	$21.57M ₿231.99	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$57.76M ₿624.46	$64.46M ₿693.31	$21.57M ₿231.99
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9982 ₿0.000010	-0.15	$21.49M ₿231.05	$1 ₿0.000010	$0.9878 ₿0.000010	$395.65K ₿4.12	$21.49M ₿231.05	$21.49M ₿231.05
1113	Celer Network CELR	$0.003793 ₿0.000000040	-10.68	$21.42M ₿230.58	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.53M ₿37.77	$37.94M ₿408.44	$21.42M ₿230.58
1117	Boba Network BOBA	$0.04307 ₿0.00000046	0.94	$21.27M ₿229.01	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$4.11M ₿44.17	$21.55M ₿231.98	$21.27M ₿229.01
1120	Mango Markets MNGO	$0.01908 ₿0.00000020	7.59	$21.25M ₿227.06	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$20.58K ₿0.21	$95.1M ₿1.02K	$21.25M ₿227.06
1123	Renzo REZ	$0.004678 ₿0.000000050	-11.38	$21.04M ₿225.93	$0.005317 ₿0.000000055	$0.004669 ₿0.000000050	$8.15M ₿77.33	$45.96M ₿493.48	$21.04M ₿225.93
1124	Sceptre Staked FLR SFLR	$0.01745 ₿0.00000018	-1.29	$20.98M ₿225.35	$0.01794 ₿0.00000019	$0.01696 ₿0.00000018	$681.65K ₿7.32	$20.98M ₿225.35	$20.98M ₿225.35
1129	L2 Standard Bridged WETH (Blast) WETH	$3,208.38 ₿0.034	-3.27	$20.96M ₿225.2	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$39.49K ₿0.18	$20.96M ₿225.2	$20.96M ₿225.2
1132	stake.link SDL	$0.3762 ₿0.0000040	-8.64	$20.7M ₿222.69	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.96K ₿0.07	$37.63M ₿404.73	$20.7M ₿222.69
1133	Bone ShibaSwap BONE	$0.08243 ₿0.00000089	-3.70	$20.59M ₿222.84	$0.08783 ₿0.00000092	$0.08225 ₿0.00000088	$1.05M ₿11.31	$20.6M ₿222.93	$20.59M ₿222.84
1134	Elastos ELA	$0.8965 ₿0.0000096	-0.65	$20.68M ₿222.11	$1 ₿0.000010	$0.8934 ₿0.0000094	$497.57K ₿5.35	$23.48M ₿252.23	$20.68M ₿222.11
1137	Maverick Protocol MAV	$0.02422 ₿0.00000026	-9.86	$20.5M ₿221.23	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$5.35M ₿56.63	$48.63M ₿524.9	$20.5M ₿221.23
1138	Dogs DOGS	$0.0000397 ₿0.00000000042	-13.63	$20.53M ₿220.85	$0.00004669 ₿0.00000000048	$0.00003927 ₿0.00000000042	$10.7M ₿114.62	$21.85M ₿235.06	$20.53M ₿220.85
1139	Metadium META	$0.01178 ₿0.00000012	0.47	$20.26M ₿220.16	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$424.07K ₿4.49	$23.46M ₿254.87	$20.26M ₿220.16
1143	Saga SAGA	$0.05907 ₿0.00000063	-3.73	$20.32M ₿218.66	$0.07227 ₿0.00000075	$0.05887 ₿0.00000063	$32.44M ₿347.85	$64.37M ₿692.66	$20.32M ₿218.66
1144	Cookie DAO COOKIE	$0.03129 ₿0.00000033	-11.59	$20.29M ₿218.04	$0.03543 ₿0.00000037	$0.03094 ₿0.00000033	$8.72M ₿93.55	$31.31M ₿336.48	$20.29M ₿218.04
1149	Origin Protocol OGN	$0.03045 ₿0.00000032	-6.86	$20.15M ₿216.37	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.87M ₿30.78	$42.93M ₿461.01	$20.15M ₿216.37
1152	Apu Apustaja APU	$0.00005891 ₿0.00000000063	-7.51	$19.91M ₿214.58	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.12M ₿12.06	$19.91M ₿214.58	$19.91M ₿214.58
1156	SX Network SX	$0.03686 ₿0.00000039	-0.15	$19.87M ₿213.7	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$801.36 ₿0.01	$36.84M ₿396.2	$19.87M ₿213.7
1162	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-8.38	$19.54M ₿210.29	$1.86 ₿0.000019	$1.66 ₿0.000017	$3.29M ₿36.57	$25.99M ₿279.65	$19.54M ₿210.29
1167	Vanar Chain VANRY	$0.009913 ₿0.00000010	-5.54	$19.34M ₿206.77	$0.01154 ₿0.00000012	$0.009654 ₿0.00000010	$36.85M ₿397.9	$21.35M ₿228.35	$19.34M ₿206.77
1169	Everscale EVER	$0.009739 ₿0.00000010	-0.42	$19.32M ₿207.99	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$52.2K ₿0.56	$20.6M ₿221.82	$19.32M ₿207.99
1170	Hashflow HFT	$0.02806 ₿0.00000030	-10.37	$19.29M ₿207.31	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.49M ₿59.88	$28.09M ₿301.98	$19.29M ₿207.31
1174	PolySwarm NCT	$0.01018 ₿0.00000010	-1.89	$19.2M ₿205.66	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$515.3K ₿5.36	$19.2M ₿205.7	$19.2M ₿205.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}