Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
925	QuarkChain QKC	$0.004164 ₿0.000000044	-4.98	$29.98M ₿322.25	$0.004429 ₿0.000000046	$0.004118 ₿0.000000044	$1.16M ₿12.51	$41.63M ₿447.48	$29.98M ₿322.25
926	dKargo DKA	$0.005981 ₿0.000000064	-5.23	$29.96M ₿322.68	$0.006366 ₿0.000000066	$0.005852 ₿0.000000063	$2.17M ₿23.34	$29.96M ₿322.68	$29.96M ₿322.68
929	sETH SETH	$2,568.42 ₿0.027	-5.44	$29.74M ₿320.05	$2,742.8 ₿0.028	$2,556.82 ₿0.027	$463.21 ₿0	$29.74M ₿320.05	$29.74M ₿320.05
932	SPACE ID ID	$0.0688 ₿0.00000073	-10.38	$29.61M ₿318.25	$0.07919 ₿0.00000083	$0.06831 ₿0.00000073	$15.34M ₿179.99	$137.31M ₿1.48K	$29.61M ₿318.25
935	Electronic USD EUSD	$0.9991 ₿0.000010	0.05	$29.26M ₿314.84	$1 ₿0.000010	$0.9963 ₿0.000010	$568.62K ₿6.12	$29.26M ₿314.84	$29.26M ₿314.84
937	Zcoin FIRO	$1.6 ₿0.000017	-6.29	$29.08M ₿312.69	$1.78 ₿0.000018	$1.51 ₿0.000016	$657.23K ₿7.07	$29.08M ₿312.7	$29.08M ₿312.69
938	ankrETH ANKRETH	$3,872.73 ₿0.041	-3.75	$28.97M ₿311.57	$4,058.66 ₿0.042	$3,749.8 ₿0.039	$40.57K ₿0.44	$28.97M ₿311.57	$28.97M ₿311.57
941	HUNT Platform HUNT	$0.1444 ₿0.0000015	-4.04	$28.73M ₿307.86	$0.1505 ₿0.0000015	$0.1433 ₿0.0000015	$241.85K ₿2.57	$28.73M ₿307.86	$28.73M ₿307.86
942	Uquid Coin UQC	$2.87 ₿0.000030	-3.25	$28.72M ₿308.27	$2.99 ₿0.000032	$2.76 ₿0.000028	$14 ₿0	$114.88M ₿1.23K	$28.72M ₿308.27
944	Adshares ADS	$0.7398 ₿0.0000079	-1.98	$28.66M ₿308.78	$0.7588 ₿0.0000080	$0.7364 ₿0.0000079	$664.48K ₿7.15	$28.67M ₿308.93	$28.66M ₿308.78
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000010	-0.02	$28.6M ₿307.37	$1 ₿0.000010	$0.9957 ₿0.000010	$429.38K ₿4.61	$28.6M ₿307.37	$28.6M ₿307.37
948	SingularityNET AGIX	$0.1092 ₿0.0000011	-8.28	$28.46M ₿305.98	$0.12 ₿0.0000012	$0.1088 ₿0.0000011	$15K ₿0.16	$58.98M ₿634.13	$28.46M ₿305.98
949	ChainGPT CGPT	$0.03246 ₿0.00000034	-8.84	$28.38M ₿304.65	$0.03653 ₿0.00000038	$0.03188 ₿0.00000034	$5.96M ₿61.53	$32.33M ₿347.08	$28.38M ₿304.65
950	Nym NYM	$0.03441 ₿0.00000037	5.94	$28.35M ₿304.69	$0.03572 ₿0.00000038	$0.03248 ₿0.00000034	$1.45M ₿15.81	$34.34M ₿369.14	$28.35M ₿304.69
958	Dymension DYM	$0.06281 ₿0.00000067	-10.35	$28.03M ₿301.46	$0.07443 ₿0.00000078	$0.06189 ₿0.00000066	$12.67M ₿136.05	$62.72M ₿674.64	$28.03M ₿301.46
959	Aergo AERGO	$0.05892 ₿0.00000063	-5.68	$27.81M ₿299.45	$0.0627 ₿0.00000065	$0.05865 ₿0.00000063	$5.05M ₿54.27	$29.43M ₿316.88	$27.81M ₿299.45
961	miMatic MIMATIC	$0.9992 ₿0.000010	-0.13	$27.54M ₿296.15	$1 ₿0.000010	$0.9987 ₿0.000010	$27.79K ₿0.3	$302.17M ₿3.25K	$27.54M ₿296.15
962	Tree TREE	$0.2707 ₿0.0000029	-3.40	$27.44M ₿294.48	$0.2835 ₿0.0000029	$0.2691 ₿0.0000029	$5.64K ₿0.06	$31.22M ₿335.02	$27.44M ₿294.48
967	Marcopolo MAPO	$0.004378 ₿0.000000047	-2.34	$27.04M ₿290.66	$0.004501 ₿0.000000048	$0.004361 ₿0.000000046	$711.77K ₿7.65	$42.45M ₿456.37	$27.04M ₿290.66
968	QANplatform QANX	$0.01585 ₿0.00000017	-6.07	$26.96M ₿290.03	$0.01743 ₿0.00000018	$0.01574 ₿0.00000016	$294.2K ₿3.17	$33.3M ₿358.19	$26.96M ₿290.03
970	Compound Basic Attention Token CBAT	$0.004297 ₿0.000000046	0.05	$26.86M ₿289.12	$0.004377 ₿0.000000046	$0.003948 ₿0.000000042	$0 ₿0	$26.86M ₿289.12	$26.86M ₿289.12
972	sUSD SUSD	$0.7989 ₿0.0000086	-1.93	$26.8M ₿289.93	$0.8154 ₿0.0000087	$0.7912 ₿0.0000085	$45.95K ₿0.5	$26.8M ₿289.93	$26.8M ₿289.93
974	WINk WIN	$0.00002684 ₿0.00000000028	-5.78	$26.68M ₿286.86	$0.00002883 ₿0.00000000030	$0.00002684 ₿0.00000000028	$7.23M ₿77.8	$26.83M ₿288.39	$26.68M ₿286.86
978	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01	$26.61M ₿286.06	$0.9997 ₿0.000010	$0.9995 ₿0.000010	$489.18K ₿5.01	$26.61M ₿286.06	$26.61M ₿286.06
983	PONKE PONKE	$0.04761 ₿0.00000051	-8.87	$26.42M ₿283.83	$0.05259 ₿0.00000055	$0.04585 ₿0.00000049	$3.96M ₿42.64	$26.42M ₿283.86	$26.42M ₿283.83
984	Chainflip FLIP	$0.3958 ₿0.0000042	-0.64	$26.33M ₿283.03	$0.3994 ₿0.0000043	$0.3957 ₿0.0000041	$143.73K ₿1.54	$36.97M ₿397.44	$26.33M ₿283.03
987	Adventure Gold AGLD	$0.3001 ₿0.0000032	-6.97	$26.26M ₿281.34	$0.3271 ₿0.0000034	$0.2953 ₿0.0000031	$10.77M ₿115.79	$27.88M ₿298.72	$26.26M ₿281.34
990	Avail AVAIL	$0.00715 ₿0.000000076	3.36	$26.16M ₿281.26	$0.007299 ₿0.000000077	$0.006887 ₿0.000000072	$2.89M ₿30.99	$76.18M ₿819.09	$26.16M ₿281.26
995	Banana Gun BANANA	$6.49 ₿0.000069	-11.61	$26.07M ₿278.61	$7.38 ₿0.000077	$6.35 ₿0.000068	$10.54M ₿108.23	$54.55M ₿582.88	$26.07M ₿278.61
997	HydraDX HDX	$0.004406 ₿0.000000047	-3.61	$25.98M ₿279.37	$0.00465 ₿0.000000049	$0.004405 ₿0.000000047	$417.41 ₿0	$28.31M ₿304.34	$25.98M ₿279.37
998	Clearpool CPOOL	$0.02874 ₿0.00000030	-5.79	$25.98M ₿277.65	$0.03072 ₿0.00000032	$0.02798 ₿0.00000030	$2.08M ₿10.35	$28.75M ₿307.28	$25.98M ₿277.65
1000	A Hunters Dream CAW	$0.00000004041 ₿0.00000000000043	-3.09	$25.64M ₿275.69	$0.00000004228 ₿0.00000000000045	$0.00000003969 ₿0.00000000000042	$685.99K ₿7.38	$26.85M ₿288.68	$25.64M ₿275.69
1002	Moonriver MOVR	$2.42 ₿0.000025	-6.04	$25.56M ₿274.63	$2.63 ₿0.000027	$2.36 ₿0.000025	$3.26M ₿35.06	$29.71M ₿319.2	$25.56M ₿274.63
1007	Gains Network GNS	$0.9678 ₿0.000010	-3.25	$25.42M ₿273.2	$1.02 ₿0.000010	$0.9541 ₿0.000010	$2.85M ₿32.07	$25.42M ₿273.2	$25.42M ₿273.2
1008	Binance-Peg Avalanche AVAX	$12.7 ₿0.00013	-6.90	$25.41M ₿273.36	$13.73 ₿0.00014	$12.53 ₿0.00013	$66.44K ₿0.71	$25.41M ₿273.36	$25.41M ₿273.36
1010	Metaplex MPLX	$0.04848 ₿0.00000052	-3.99	$25.46M ₿273.76	$0.05071 ₿0.00000053	$0.04831 ₿0.00000051	$2.41M ₿11.12	$48.62M ₿522.73	$25.46M ₿273.76
1015	SuperWalk GRND GRND	$0.03565 ₿0.00000038	-1.06	$25.23M ₿271.26	$0.03644 ₿0.00000038	$0.03507 ₿0.00000037	$198.08K ₿2.13	$35.21M ₿378.54	$25.23M ₿271.26
1016	Moonbeam GLMR	$0.02421 ₿0.00000026	-6.38	$25.22M ₿271.3	$0.0265 ₿0.00000027	$0.02397 ₿0.00000025	$3.69M ₿43.46	$29.38M ₿315.97	$25.22M ₿271.3
1019	Travala.com AVA	$0.3518 ₿0.0000037	-4.49	$24.98M ₿268.58	$0.3793 ₿0.0000039	$0.3453 ₿0.0000037	$6.98M ₿74.99	$24.98M ₿268.58	$24.98M ₿268.58
1020	Ekubo Protocol EKUBO	$2.49 ₿0.000026	-2.49	$24.95M ₿268.21	$2.58 ₿0.000027	$2.48 ₿0.000026	$65.54K ₿0.7	$24.95M ₿268.21	$24.95M ₿268.21
1021	aura AURA	$0.02582 ₿0.00000027	-1.37	$24.88M ₿267.76	$0.02669 ₿0.00000028	$0.02329 ₿0.00000024	$1.65M ₿17.77	$24.88M ₿267.76	$24.88M ₿267.76
1022	OHO Blockchain OHO	$0.00102 ₿0.000000010	-2.62	$24.74M ₿265.76	$0.001052 ₿0.000000011	$0.001014 ₿0.000000010	$200.42K ₿2.15	$46.02M ₿494.32	$24.74M ₿265.76
1024	Wrapped QUIL QUIL	$0.0273 ₿0.00000029	-7.41	$24.64M ₿263.65	$0.0298 ₿0.00000031	$0.02569 ₿0.00000027	$234.02K ₿2.53	$24.64M ₿263.65	$24.64M ₿263.65
1027	Iagon IAG	$0.06512 ₿0.00000070	-3.44	$24.49M ₿263.4	$0.07227 ₿0.00000075	$0.06374 ₿0.00000068	$153.01K ₿1.65	$65.13M ₿700.48	$24.49M ₿263.4
1030	Hegic HEGIC	$0.02264 ₿0.00000024	-5.99	$24.4M ₿262.33	$0.02421 ₿0.00000026	$0.02259 ₿0.00000024	$27.24 ₿0	$24.4M ₿262.33	$24.4M ₿262.33
1031	agEUR EURA	$1.16 ₿0.000012	0.25	$24.36M ₿261.89	$1.16 ₿0.000012	$1.16 ₿0.000012	$36.94K ₿0.4	$24.36M ₿261.89	$24.36M ₿261.89
1033	Gyroscope GYD GYD	$0.9991 ₿0.000010	-0.38	$24.19M ₿260.02	$1 ₿0.000010	$0.985 ₿0.000010	$10.51K ₿0.11	$24.19M ₿260.02	$24.19M ₿260.02
1036	Marinade MNDE	$0.0441 ₿0.00000047	-2.06	$24.12M ₿259.26	$0.04682 ₿0.00000049	$0.04385 ₿0.00000046	$1.7M ₿18.2	$30.86M ₿331.72	$24.12M ₿259.26
1037	Pocket Network POKT	$0.01196 ₿0.00000012	-5.26	$24.08M ₿258.19	$0.0127 ₿0.00000013	$0.0118 ₿0.00000012	$1.23M ₿13.26	$28.14M ₿301.78	$24.08M ₿258.19
1039	Keep Network KEEP	$0.0437 ₿0.00000046	-12.88	$24.02M ₿258.29	$0.05017 ₿0.00000052	$0.04367 ₿0.00000046	$4.23K ₿0.05	$43.7M ₿469.86	$24.02M ₿258.29
1043	Huobi Token HT	$0.2177 ₿0.0000023	-2.13	$23.78M ₿255.71	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$13.75K ₿0.15	$23.78M ₿255.71	$23.78M ₿255.71
1047	Electroneum ETN	$0.001317 ₿0.000000014	-0.03	$23.69M ₿256.74	$0.001382 ₿0.000000014	$0.001306 ₿0.000000013	$805.65K ₿6.28	$27.67M ₿299.86	$23.69M ₿256.74
1050	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,212 ₿0.034	-3.30	$23.68M ₿254.59	$3,362.93 ₿0.035	$3,192.37 ₿0.034	$40.08K ₿0.43	$23.68M ₿254.59	$23.68M ₿254.59
1051	JOE JOE	$0.0587 ₿0.00000062	-7.31	$23.68M ₿254.17	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.28M ₿35.31	$29.32M ₿314.72	$23.68M ₿254.17
1054	Catizen CATI	$0.06045 ₿0.00000065	0.27	$23.63M ₿254.2	$0.06089 ₿0.00000065	$0.05701 ₿0.00000061	$7.92M ₿87.03	$60.46M ₿650.36	$23.63M ₿254.2
1055	BounceBit BB	$0.05767 ₿0.00000061	-13.52	$23.62M ₿253.78	$0.06705 ₿0.00000070	$0.05723 ₿0.00000061	$16.49M ₿177.32	$121.13M ₿1.3K	$23.62M ₿253.78
1059	Foom FOOM	$0.0000001338 ₿0.0000000000014	-7.01	$23.42M ₿251.62	$0.0000001439 ₿0.0000000000015	$0.0000001322 ₿0.0000000000014	$233.51K ₿2.51	$23.42M ₿251.62	$23.42M ₿251.62
1068	Velodrome Finance VELO	$0.02194 ₿0.00000023	-7.97	$23M ₿247.21	$0.024 ₿0.00000025	$0.02153 ₿0.00000023	$3.98M ₿42.7	$51.28M ₿551.11	$23M ₿247.21
1069	WazirX WRX	$0.05048 ₿0.00000054	-0.33	$23.02M ₿247.38	$0.05307 ₿0.00000057	$0.05001 ₿0.00000052	$47.99K ₿0.52	$50.43M ₿541.88	$23.02M ₿247.38
1070	Coin98 C98	$0.02297 ₿0.00000024	-6.74	$22.97M ₿246.9	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.7M ₿72.05	$22.97M ₿246.9	$22.97M ₿246.9
1071	BENQI QI	$0.003186 ₿0.000000034	-7.74	$22.94M ₿246.43	$0.003495 ₿0.000000036	$0.003106 ₿0.000000033	$1.14M ₿12.87	$22.94M ₿246.43	$22.94M ₿246.43
1074	Propy PRO	$0.3955 ₿0.0000042	4.82	$22.9M ₿246.51	$0.3981 ₿0.0000042	$0.3772 ₿0.0000039	$8.71M ₿93.28	$39.55M ₿425.77	$22.9M ₿246.51
1076	SuperRare RARE	$0.02783 ₿0.00000030	-2.32	$22.83M ₿247.29	$0.03008 ₿0.00000031	$0.02625 ₿0.00000028	$33.26M ₿358.58	$27.84M ₿301.63	$22.83M ₿247.29
1077	Arcblock ABT	$0.2309 ₿0.0000024	-8.82	$22.77M ₿244.92	$0.2545 ₿0.0000027	$0.2201 ₿0.0000023	$172.7K ₿1.86	$42.97M ₿462.12	$22.77M ₿244.92
1078	ANyONe Protocol ANYONE	$0.2847 ₿0.0000030	-4.44	$22.73M ₿244.07	$0.3092 ₿0.0000032	$0.2811 ₿0.0000030	$1.14M ₿12.15	$28.44M ₿305.32	$22.73M ₿244.07
1079	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1081	MovieBloc MBL	$0.001188 ₿0.000000012	-5.71	$22.63M ₿243.2	$0.001263 ₿0.000000013	$0.00118 ₿0.000000012	$3.52M ₿46.41	$35.71M ₿383.8	$22.63M ₿243.2
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.00248 ₿0.000000026	-7.48	$22.64M ₿243.5	$0.002703 ₿0.000000028	$0.002479 ₿0.000000026	$259.94K ₿2.8	$24.51M ₿263.61	$22.64M ₿243.5
1084	StrikeCoin STRX	$0.02662 ₿0.00000028	-0.78	$22.57M ₿242.75	$0.02695 ₿0.00000028	$0.02513 ₿0.00000027	$26.46K ₿0.28	$23.61M ₿253.86	$22.57M ₿242.75
1086	Gems VIP GEMS	$0.03482 ₿0.00000037	-3.33	$22.42M ₿241.02	$0.03645 ₿0.00000038	$0.0346 ₿0.00000037	$1.05M ₿11.3	$29.18M ₿313.67	$22.42M ₿241.02
1087	HairDAO HAIR	$32.15 ₿0.00034	-4.31	$22.34M ₿240.22	$34.76 ₿0.00036	$31.88 ₿0.00034	$41.51K ₿0.45	$49.3M ₿530.03	$22.34M ₿240.22
1089	Nosana NOS	$0.2673 ₿0.0000028	-4.31	$22.29M ₿239.65	$0.2821 ₿0.0000030	$0.2665 ₿0.0000028	$445.42K ₿4.79	$26.73M ₿287.35	$22.29M ₿239.65
1095	Cetus Protocol CETUS	$0.0247 ₿0.00000026	-9.74	$22.14M ₿237.71	$0.02751 ₿0.00000028	$0.0238 ₿0.00000025	$7.6M ₿81.69	$24.68M ₿264.98	$22.14M ₿237.71
1096	Gods Unchained GODS	$0.05618 ₿0.00000060	-7.57	$22.14M ₿238.94	$0.06117 ₿0.00000064	$0.05602 ₿0.00000060	$402.63K ₿4.29	$28.09M ₿303.2	$22.14M ₿238.94
1099	Solayer Staked SOL SSOL	$150.77 ₿0.0016	-6.13	$22.02M ₿236.56	$161.36 ₿0.0016	$149.76 ₿0.0016	$33.95K ₿0.37	$22.02M ₿236.54	$22.02M ₿236.56
1101	Fusionist ACE	$0.2515 ₿0.0000026	-10.38	$21.88M ₿234.57	$0.282 ₿0.0000029	$0.247 ₿0.0000026	$12.16M ₿129.81	$36.77M ₿394.28	$21.88M ₿234.57
1108	Tensor TNSR	$0.06438 ₿0.00000069	-12.51	$21.54M ₿231.57	$0.08258 ₿0.00000087	$0.063 ₿0.00000068	$57.44M ₿619.49	$64.38M ₿692.05	$21.54M ₿231.57
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9987 ₿0.000010	-0.10	$21.47M ₿230.9	$1 ₿0.000010	$0.9878 ₿0.000010	$400.13K ₿4.31	$21.47M ₿230.9	$21.47M ₿230.9
1115	Celer Network CELR	$0.003787 ₿0.000000040	-11.13	$21.38M ₿229.78	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.49M ₿37.53	$37.87M ₿407.01	$21.38M ₿229.78
1117	Boba Network BOBA	$0.043 ₿0.00000046	0.72	$21.23M ₿228.54	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$4.12M ₿44.29	$21.51M ₿231.51	$21.23M ₿228.54
1119	Sceptre Staked FLR SFLR	$0.01752 ₿0.00000018	-0.69	$21.05M ₿225.97	$0.01794 ₿0.00000019	$0.01696 ₿0.00000018	$685.76K ₿7.34	$21.05M ₿225.97	$21.05M ₿225.97
1120	Mango Markets MNGO	$0.01886 ₿0.00000020	6.38	$21.08M ₿229.27	$0.02031 ₿0.00000021	$0.01758 ₿0.00000018	$20.36K ₿0.22	$94.33M ₿1.03K	$21.08M ₿229.27
1123	Renzo REZ	$0.004684 ₿0.000000050	-11.54	$21.04M ₿226.09	$0.005317 ₿0.000000055	$0.004669 ₿0.000000050	$8.04M ₿86	$45.97M ₿493.85	$21.04M ₿226.09
1129	L2 Standard Bridged WETH (Blast) WETH	$3,220.34 ₿0.034	-2.94	$20.91M ₿225.05	$3,367.81 ₿0.035	$3,131.86 ₿0.033	$175.27K ₿1.89	$20.91M ₿225.05	$20.91M ₿225.05
1132	stake.link SDL	$0.3762 ₿0.0000040	-8.71	$20.7M ₿222.75	$0.4204 ₿0.0000044	$0.375 ₿0.0000040	$6.96K ₿0.07	$37.63M ₿404.85	$20.7M ₿222.75
1134	Bone ShibaSwap BONE	$0.08256 ₿0.00000088	-3.47	$20.63M ₿221.5	$0.08783 ₿0.00000092	$0.08225 ₿0.00000088	$1.05M ₿11.27	$20.64M ₿221.59	$20.63M ₿221.5
1136	Elastos ELA	$0.8924 ₿0.0000096	-1.39	$20.63M ₿222.25	$1 ₿0.000010	$0.8934 ₿0.0000094	$498.41K ₿5.35	$23.42M ₿252.39	$20.63M ₿222.25
1137	Dogs DOGS	$0.00003983 ₿0.00000000042	-13.29	$20.56M ₿220.77	$0.00004669 ₿0.00000000048	$0.00003927 ₿0.00000000042	$10.76M ₿115.45	$21.88M ₿234.98	$20.56M ₿220.77
1138	Maverick Protocol MAV	$0.02437 ₿0.00000026	-9.62	$20.51M ₿220.07	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$5.36M ₿57.15	$48.66M ₿522.15	$20.51M ₿220.07
1142	Metadium META	$0.01178 ₿0.00000012	0.01	$20.36M ₿219.96	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$428.51K ₿4.59	$23.57M ₿254.64	$20.36M ₿219.96
1144	Saga SAGA	$0.05904 ₿0.00000063	-3.90	$20.27M ₿217.86	$0.07227 ₿0.00000075	$0.05887 ₿0.00000063	$32.53M ₿348.78	$64.22M ₿690.12	$20.27M ₿217.86
1145	Cookie DAO COOKIE	$0.03129 ₿0.00000033	-11.60	$20.26M ₿218.04	$0.03543 ₿0.00000037	$0.03094 ₿0.00000033	$8.71M ₿93.69	$31.26M ₿336.49	$20.26M ₿218.04
1148	Origin Protocol OGN	$0.0305 ₿0.00000032	-6.70	$20.17M ₿216.76	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.86M ₿30.8	$42.97M ₿461.84	$20.17M ₿216.76
1150	Apu Apustaja APU	$0.00005941 ₿0.00000000063	-6.70	$20.07M ₿215.39	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$977.67K ₿10.51	$20.07M ₿215.39	$20.07M ₿215.39
1155	SX Network SX	$0.03686 ₿0.00000039	-0.14	$19.87M ₿213.62	$0.0373 ₿0.00000039	$0.03635 ₿0.00000038	$801.39 ₿0.01	$36.84M ₿396.05	$19.87M ₿213.62
1162	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-8.34	$19.55M ₿210	$1.86 ₿0.000019	$1.66 ₿0.000017	$3.37M ₿36.32	$26M ₿279.26	$19.55M ₿210
1167	Everscale EVER	$0.009737 ₿0.00000010	0.21	$19.33M ₿206.89	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$51.97K ₿0.56	$20.62M ₿220.65	$19.33M ₿206.89
1168	Hashflow HFT	$0.02812 ₿0.00000030	-10.33	$19.27M ₿207.06	$0.03161 ₿0.00000033	$0.02786 ₿0.00000030	$5.78M ₿60.91	$28.07M ₿301.61	$19.27M ₿207.06
1173	PolySwarm NCT	$0.01018 ₿0.00000010	-1.74	$19.22M ₿206.64	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$519.2K ₿5.54	$19.22M ₿206.68	$19.22M ₿206.64
1174	Vanar Chain VANRY	$0.009811 ₿0.00000010	-7.33	$19.19M ₿206.82	$0.01154 ₿0.00000012	$0.009654 ₿0.00000010	$35.69M ₿386.73	$21.19M ₿228.41	$19.19M ₿206.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}