Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$81.56B
Volume total
BTC 61.19%     ETH 7.13%
Dominância

Página de Resultados 6 para Principais criptomoedas Tokenized Real Estate por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Real Estate
Tokenized Real Estate (3088)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
647 Binance USD  BUSD $0.9927
₿0.000014
2.57 $57.37M
₿1.04K
$1.01
₿0.000014
$0.9658
₿0.000014
$28.54K
₿10.08
$57.37M
₿1.04K
$57.37M
₿1.04K
648 QuarkChain  QKC $0.00802
₿0.00000019
-0.07 $57.09M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$3.95M
₿25.59
$80.23M
₿1.94K
$57.09M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
649 Aurora  AURORA $0.09525
₿0.0000045
0.20 $56.93M
₿2K
$0.09767
₿0.0000049
$0.09446
₿0.0000045
$891.21K
₿23.52
$95.25M
₿4.53K
$56.93M
₿2K
Previsão de Preço do Aurora(aurora)
650 Alethea Artificial Liquid Intelligence Token  ALI $0.00692
₿0.00000034
3.50 $56.68M
₿1.19K
$0.007357
₿0.00000035
$0.006517
₿0.00000033
$1.5M
₿31.77
$68.31M
₿3.39K
$56.68M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
651 Bridged Wrapped stETH (Gnosis)  WSTETH $2,176.4
₿0.059
2.77 $56.67M
₿0
$2,196.14
₿0.060
$2,116.32
₿0.058
$511.81K
₿38.74
$56.67M
$56.67M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
652 Huobi Token  HT $0.3533
₿0.000011
-1.00 $56.33M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$22.44K
₿27.72
$71.05M
₿2.32K
$56.33M
₿1.84K
Previsão de Preço do Huobi Token(ht)
653 Humanscape  HPO $0.05402
₿0.0000014
5.00 $55.92M
₿1.42K
$0.05527
₿0.0000014
$0.05129
₿0.0000014
$3.39M
₿42.74
$58.63M
₿1.56K
$55.92M
₿1.42K
Previsão de Preço do Humanscape(hpo)
655 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.15 $56.08M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.77M
₿423.61
$56.08M
$56.08M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
656 Islamic Coin  ISLM $0.03151
₿0.00000076
0.42 $56.01M
₿0
$0.03155
₿0.00000085
$0.03127
₿0.00000075
$599.2K
₿21.5
$636.64M
₿15.33K
$56.01M
₿0
Previsão de Preço do Islamic Coin(islm)
657 Magic Internet Money  MIM $0.9978
₿0.000014
-0.21 $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$596.83
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
658 AxonDAO Governance Token  AXGT $0.1265
₿0.0000066
4.63 $55.27M
₿986.55
$0.1321
₿0.0000065
$0.1202
₿0.0000036
$168.44K
₿45.77
$126.58M
₿6.52K
$55.27M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
659 HydraDX  HDX $0.01435
₿0.00000028
3.71 $55.34M
₿774.21
$0.01447
₿0.00000029
$0.01365
₿0.00000028
$130.62K
₿4.98
$65.53M
₿1.3K
$55.34M
₿774.21
Previsão de Preço do HydraDX(hdx)
660 MESSIER  M87 $0.00006192
₿0.000000000099
11.19 $54.75M
₿88.18
$0.00006195
₿0.00000000010
$0.00005508
₿0.000000000088
$1.53M
₿0.61
$54.75M
₿88.18
$54.75M
₿88.18
Previsão de Preço do MESSIER(m87)
661 Sundog  SUNDOG $0.05474
-3.76 $54.74M
$0.05922
$0.05457
$14.4M
$54.74M
$54.74M
Previsão de Preço do Sundog(sundog)
665 dForce Token  DF $0.05443
₿0.00000088
-2.85 $54.46M
₿617.93
$0.05754
₿0.00000090
$0.05369
₿0.00000087
$2.51M
₿55.38
$54.46M
₿882.78
$54.46M
₿617.93
Previsão de Preço do dForce Token(df)
666 Renzo Restaked LST  PZETH $2,161.39
3.01 $54.37M
$2,198.22
$2,093.85
$26.85K
$54.37M
$54.37M
Previsão de Preço do Renzo Restaked LST(pzeth)
667 MetFi  METFI $0.224
₿0.000021
0.23 $54.31M
₿90.19
$0.2295
₿0.000022
$0.2223
₿0.000020
$399.25K
₿5.05
$107.81M
₿17.02K
$54.31M
₿90.19
Previsão de Preço do MetFi(metfi)
669 BounceBit  BB $0.1324
6.38 $54.21M
$0.1353
$0.1241
$8.72M
$278.02M
$54.21M
Previsão de Preço do BounceBit(bb)
670 WINk  WIN $0.00005431
₿0.0000000022
0.32 $53.99M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005383
₿0.0000000022
$11.35M
₿117.77
$54.27M
₿2.21K
$53.99M
₿2.13K
Previsão de Preço do WINk(win)
672 LandWolf  WOLF $0.00005961
16.97 $53.78M
$0.00006239
$0.00004932
$3.32M
$53.78M
$53.78M
Previsão de Preço do LandWolf(wolf)
673 Concordium  CCD $0.004669
₿0.000000080
0.82 $53.71M
₿754.66
$0.004682
₿0.000000081
$0.004631
₿0.000000077
$267.99K
₿16.29
$64.87M
₿1.06K
$53.71M
₿754.66
Previsão de Preço do Concordium(ccd)
675 HUNT Platform  HUNT $0.2682
₿0.0000075
1.99 $53.37M
₿1.51K
$0.27
₿0.0000077
$0.2622
₿0.0000070
$1.61M
₿68.66
$53.37M
₿1.51K
$53.37M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
676 TrustToken  TRU $0.04133
₿0.0000019
3.52 $53.14M
₿2.18K
$0.04427
₿0.0000020
$0.0398
₿0.0000019
$10.04M
₿296.08
$53.75M
₿2.4K
$53.14M
₿2.18K
Previsão de Preço do TrustToken(tru)
678 Bancor Network Token  BNT $0.4636
₿0.000012
3.56 $53.39M
₿1.59K
$0.4803
₿0.000012
$0.4477
₿0.000012
$190.05K
₿152.69
$53.39M
₿1.59K
$53.39M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
680 Shuffle  SHFL $0.1884
₿0.0000048
-0.12 $52.82M
₿505.93
$0.189
₿0.0000052
$0.1853
₿0.0000043
$774.77K
₿23.02
$179.46M
₿4.83K
$52.82M
₿505.93
Previsão de Preço do Shuffle(shfl)
681 Cobak Token  CBK $0.5624
₿0.000014
1.43 $52.58M
₿1.19K
$0.5666
₿0.000014
$0.5537
₿0.000014
$3.02M
₿28.43
$56.24M
₿1.43K
$52.58M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
683 Aleph Zero  AZERO $0.1735
₿0.000013
11.23 $52.55M
₿4.3K
$0.1762
₿0.000014
$0.1514
₿0.000013
$1.91M
₿39.47
$90.39M
₿4.98K
$52.55M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
684 SuperRare  RARE $0.06301
₿0.0000024
1.35 $52.28M
₿1.66K
$0.06399
₿0.0000026
$0.06191
₿0.0000024
$17.01M
₿176.72
$63.01M
₿2.42K
$52.28M
₿1.66K
Previsão de Preço do SuperRare(rare)
687 Merlin Chain  MERL $0.09867
-0.43 $51.74M
$0.105
$0.09738
$6.24M
$206.95M
$51.74M
Previsão de Preço do Merlin Chain(merl)
689 Tensor  TNSR $0.1542
₿0.000023
0.12 $51.62M
₿2.94K
$0.1585
₿0.000028
$0.1527
₿0.000022
$6.23M
₿5.59K
$154.28M
₿23.48K
$51.62M
₿2.94K
Previsão de Preço do Tensor(tnsr)
690 CertiK  CTK $0.3516
₿0.000013
6.56 $50.8M
₿1.73K
$0.3709
₿0.000013
$0.3294
₿0.000012
$6.08M
₿32.93
$51.15M
₿1.74K
$50.8M
₿1.73K
Previsão de Preço do CertiK(ctk)
691 CorgiAI  CORGIAI $0.0001491
₿0.000000031
2.23 $51.27M
₿10.89K
$0.0001507
₿0.000000033
$0.0001444
₿0.000000031
$30.13K
₿6.96
$55.59M
₿11.81K
$51.27M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
692 Escoin Token  ELG $0.2761
₿0.000017
1.48 $50.86M
₿2.42K
$0.2821
₿0.000017
$0.2718
₿0.000016
$343.49K
₿12.24
$69.03M
₿4.29K
$50.86M
₿2.42K
Previsão de Preço do Escoin Token(elg)
693 CYBER  CYBER $1.35
₿0.00019
1.94 $50.66M
₿2.15K
$1.4
₿0.00020
$1.32
₿0.00019
$7.97M
₿406.88
$134.74M
₿19.5K
$50.66M
₿2.15K
Previsão de Preço do CYBER(cyber)
695 TokenFi  TOKEN $0.02065
₿0.0000020
37.81 $49.78M
₿2.85K
$0.02462
₿0.0000021
$0.01491
₿0.0000019
$61.12M
₿481.76
$206.24M
₿20.14K
$49.78M
₿2.85K
Previsão de Preço do TokenFi(token)
696 NetMind Token  NMT $1.06
₿0.00013
0.17 $50.03M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$2.39M
₿22.34
$152.71M
₿15.38K
$50.03M
₿0
Previsão de Preço do NetMind Token(nmt)
697 Autonolas  OLAS $0.2803
₿0.000056
2.03 $49.43M
₿2.46K
$0.2843
₿0.000057
$0.2746
₿0.000052
$340.27K
₿48.92
$131.35M
₿30.31K
$49.43M
₿2.46K
Previsão de Preço do Autonolas(olas)
699 Velodrome Finance  VELO $0.05308
₿0.0000035
2.98 $49.27M
₿2.15K
$0.05545
₿0.0000037
$0.05151
₿0.0000034
$8.3M
₿193.29
$109.72M
₿5.59K
$49.27M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
702 DODO  DODO $0.04904
₿0.0000032
4.30 $49.06M
₿2.15K
$0.0511
₿0.0000034
$0.0469
₿0.0000032
$6.21M
₿187.8
$49.06M
₿3.26K
$49.06M
₿2.15K
Previsão de Preço do DODO(dodo)
703 Stronghold Token  SHX $0.009076
₿0.00000011
0.74 $48.79M
₿593.51
$0.009112
₿0.00000011
$0.00896
₿0.000000099
$335.72K
₿12.49
$0
$48.79M
₿593.51
Previsão de Preço do Stronghold Token(shx)
704 Kelp Gain  AGETH $1,865.42
3.03 $48.91M
$1,889.03
$1,804.6
$410.16K
$48.91M
$48.91M
Previsão de Preço do Kelp Gain(ageth)
708 Omni Network  OMNI $2.52
0.56 $48.27M
$2.62
$2.47
$7.7M
$252.27M
$48.27M
Previsão de Preço do Omni Network(omni)
709 Overnight.fi USD+  USD+ $1
₿0.000014
0.14 $48.09M
₿1.11K
$1
₿0.000014
$0.9952
₿0.000014
$118.35K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
710 Mountain Protocol USD  USDM $1
₿0.000014
0.02 $47.99M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$634.73K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
711 Cronos Bridged WBTC (Cronos)  WBTC $94,744
1.50 $47.75M
$95,597
$92,990
$92.92K
$47.75M
$47.75M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
713 Wilder World  WILD $0.1466
₿0.000014
2.85 $47.57M
₿3.98K
$0.1499
₿0.000015
$0.1421
₿0.000013
$631.29K
₿32.35
$73.34M
₿7.14K
$47.57M
₿3.98K
Previsão de Preço do Wilder World(wild)
714 Simon's Cat  CAT $0.00000705
1.99 $47.55M
$0.00000741
$0.000006909
$7.08M
$57.06M
$47.55M
Previsão de Preço do Simon's Cat(cat)
716 SSV Network  SSV $6.66
₿0.00076
6.03 $47.21M
₿5.39K
$6.94
₿0.00076
$6.27
₿0.00068
$12.99M
₿676.96
$83.74M
₿8.58K
$47.21M
₿5.39K
Previsão de Preço do SSV Network(ssv)
718 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.33 $47.25M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$169.55
₿0
$47.25M
₿177.18
$47.25M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
720 ApeX  APEX $0.8366
₿0.000046
-1.67 $46.68M
₿2.11K
$0.8726
₿0.000048
$0.8362
₿0.000045
$26M
₿1.6K
$418.15M
₿46.01K
$46.68M
₿2.11K
Previsão de Preço do ApeX(apex)
721 Edge  EDGE $1.14
₿0.0000022
12.73 $46.45M
₿99.04
$1.14
₿0.0000023
$1
₿0.0000022
$93.02K
₿0.04
$67.95M
₿132.02
$46.45M
₿99.04
Previsão de Preço do Edge(edge)
722 QANplatform  QANX $0.02745
₿0.0000013
0.15 $46.68M
₿2.23K
$0.02812
₿0.0000013
$0.02714
₿0.0000013
$92.96K
₿16.63
$57.65M
₿2.75K
$46.68M
₿2.23K
Previsão de Preço do QANplatform(qanx)
723 Keep Network  KEEP $0.08406
₿0.0000032
-1.71 $46.21M
₿1.8K
$0.08666
₿0.0000034
$0.08309
₿0.0000032
$6.7K
₿0.72
$84.06M
₿3.27K
$46.21M
₿1.8K
Previsão de Preço do Keep Network(keep)
725 Gains Network  GNS $1.51
₿0.000065
1.16 $46.04M
₿2.23K
$1.56
₿0.000067
$1.49
₿0.000065
$1.76M
₿78.65
$46.04M
₿2.23K
$46.04M
₿2.23K
Previsão de Preço do Gains Network(gns)
726 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01 $45.96M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.33M
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
727 RIF Token  RIF $0.04572
₿0.0000036
2.07 $45.75M
₿3.65K
$0.04765
₿0.0000038
$0.04462
₿0.0000036
$3.04M
₿52.65
$45.75M
₿3.65K
$45.75M
₿3.65K
Previsão de Preço do RIF Token(rif)
730 SpaceN  SN $1.14
₿0.0000069
1.35 $45.54M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$27.23K
₿0.17
$1.14B
₿6.93K
$45.54M
₿277.44
Previsão de Preço do SpaceN(sn)
731 Ekubo Protocol  EKUBO $4.56
1.70 $45.61M
$4.91
$4.47
$382.2K
$45.61M
$45.61M
Previsão de Preço do Ekubo Protocol(ekubo)
732 Ronin Bridged WETH (Ronin)  WETH $1,816.46
3.20 $45.35M
$1,840.14
$1,753.85
$843.64K
$658.31M
$45.35M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
733 Railgun  RAIL $0.7875
₿0.0000096
2.69 $45.26M
₿553.67
$0.7985
₿0.0000097
$0.7646
₿0.0000089
$187.02K
₿2.78
$45.26M
₿553.67
$45.26M
₿553.67
Previsão de Preço do Railgun(rail)
734 Coq Inu  COQ $0.0000006542
₿0.000000000049
-1.06 $45.41M
₿3.41K
$0.0000006814
₿0.000000000055
$0.0000006483
₿0.000000000048
$2.84M
₿272.67
$45.41M
₿3.41K
$45.41M
₿3.41K
Previsão de Preço do Coq Inu(coq)
736 Storj  STORJ $0.3153
₿0.0000099
2.95 $45.34M
₿1.43K
$0.3212
₿0.000010
$0.3062
₿0.0000098
$10.46M
₿293.65
$134.02M
₿4.23K
$45.34M
₿1.43K
Previsão de Preço do Storj(storj)
737 MovieBloc  MBL $0.002448
₿0.000000078
0.35 $45.09M
₿1.37K
$0.002497
₿0.000000081
$0.002434
₿0.000000078
$3.32M
₿29.17
$73.45M
₿2.34K
$45.09M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
738 Web 3 Dollar  USD3 $1.05
0.04 $45.14M
$1.05
$1.05
$26.89K
$45.14M
$45.14M
Previsão de Preço do Web 3 Dollar(usd3)
739 Milady Meme Coin  LADYS $0.00000005078
₿0.0000000000028
16.17 $45.01M
₿2.52K
$0.00000005076
₿0.0000000000032
$0.00000004342
₿0.0000000000027
$6.3M
₿165.48
$45.01M
₿2.52K
$45.01M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
740 My Neighbor Alice  ALICE $0.4878
₿0.000025
6.79 $44.94M
₿2.28K
$0.5149
₿0.000027
$0.4568
₿0.000025
$12.66M
₿233.79
$48.8M
₿2.55K
$44.94M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
742 Helium Mobile  MOBILE $0.0004995
₿0.000000041
0.27 $44.1M
₿3.57K
$0.000512
₿0.000000044
$0.0004958
₿0.000000040
$997.42K
₿77.31
$114.89M
₿9.46K
$44.1M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
743 Zedxion  ZEDXION $0.3617
₿0.0000035
0.45 $44.25M
₿0
$0.3653
₿0.0000035
$0.3599
₿0.0000034
$873.34K
₿12.17
$1.72B
₿16.79K
$44.25M
₿0
Previsão de Preço do Zedxion(zedxion)
745 RSS3  RSS3 $0.06141
₿0.0000060
4.27 $44.35M
₿3.95K
$0.06255
₿0.0000065
$0.0589
₿0.0000060
$3.12M
₿77.5
$61.62M
₿6.08K
$44.35M
₿3.95K
Previsão de Preço do RSS3(rss3)
746 Binance-Peg Avalanche  AVAX $21.98
₿0.00067
2.58 $43.96M
₿0
$22.25
₿0.00069
$21.41
₿0.00066
$73.62K
₿2.76
$43.96M
$43.96M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
747 Moo Deng  MOODENG $0.04424
2.81 $43.83M
$0.04595
$0.04258
$24.34M
$43.83M
$43.83M
Previsão de Preço do Moo Deng(moodeng)
750 Liquity USD  LUSD $0.9992
₿0.000014
-0.22 $43.42M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$151.3K
₿40.52
$43.42M
₿1.71K
$43.42M
₿1.71K
750 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
752 Avalanche Bridged WBTC (Avalanche)  WBTC $94,813
1.50 $43.33M
$95,753
$93,410
$176.35K
$43.33M
$43.33M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
753 SMARDEX  SDEX $0.004712
₿0.00000032
0.92 $43M
₿2.66K
$0.004727
₿0.00000032
$0.004662
₿0.00000031
$254.07K
₿25.34
$47.03M
₿3.21K
$43M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
754 Forta  FORT $0.07598
₿0.0000028
-1.26 $42.97M
₿987.97
$0.07781
₿0.0000029
$0.0758
₿0.0000028
$267.81K
₿11.38
$75.96M
₿2.9K
$42.97M
₿987.97
Previsão de Preço do Forta(fort)
755 Orchid Protocol  OXT $0.07242
₿0.0000020
-0.30 $42.85M
₿1.21K
$0.07536
₿0.0000021
$0.07112
₿0.0000020
$4.43M
₿80.8
$72.43M
₿2.04K
$42.85M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
757 Socean Staked Sol  INF $195.32
₿0.0029
1.93 $42.62M
₿650.73
$196.29
₿0.0030
$191.48
₿0.0029
$993.88K
₿48.78
$130.55M
₿1.99K
$42.62M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
758 Bifrost  BFC $0.03048
₿0.0000012
-1.35 $42.42M
₿1.76K
$0.0311
₿0.0000013
$0.02973
₿0.0000012
$996.53K
₿38.72
$72.21M
₿2.99K
$42.42M
₿1.76K
Previsão de Preço do Bifrost(bfc)
759 DUSK Network  DUSK $0.08418
₿0.0000064
0.05 $42.09M
₿2.94K
$0.08789
₿0.0000070
$0.08324
₿0.0000063
$3.28M
₿331.1
$42.09M
₿3.22K
$42.09M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
760 Strike  STRIKE $7.58
₿0.00019
0.40 $42.03M
₿919.03
$7.64
₿0.00019
$7.52
₿0.00018
$1.1M
₿11.18
$49.62M
₿1.27K
$42.03M
₿919.03
Previsão de Preço do Strike(strike)
761 Metadium  META $0.02456
₿0.00000084
1.05 $42.01M
₿1.43K
$0.02476
₿0.00000086
$0.02427
₿0.00000068
$786.63K
₿2.96K
$49.15M
₿1.68K
$42.01M
₿1.43K
Previsão de Preço do Metadium(meta)
762 Storm  STMX $0.003809
₿0.00000014
-0.28 $41.94M
₿1.64K
$0.003888
₿0.00000015
$0.003753
₿0.00000014
$3.03M
₿60.54
$47.66M
₿1.86K
$41.94M
₿1.64K
Previsão de Preço do Storm(stmx)
764 PolySwarm  NCT $0.02219
₿0.00000042
6.50 $41.92M
₿731.48
$0.02339
₿0.00000044
$0.02076
₿0.00000041
$1.97M
₿13.47
$41.93M
₿799.02
$41.92M
₿731.48
Previsão de Preço do PolySwarm(nct)
765 Origin Protocol  OGN $0.06055
₿0.0000031
2.62 $41.79M
₿1.57K
$0.06215
₿0.0000033
$0.059
₿0.0000030
$4.42M
₿352.47
$85.45M
₿3.12K
$41.79M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
766 Ice Open Network  ICE $0.006147
₿0.000000062
4.12 $41.73M
₿410.29
$0.00637
₿0.000000064
$0.005903
₿0.000000061
$5.77M
₿360.15
$129.95M
₿1.31K
$41.73M
₿410.29
Previsão de Preço do Ice Open Network(ice)
768 Cudos  CUDOS $0.005628
₿0.00000031
-1.65 $41.51M
₿2.14K
$0.00741
₿0.00000032
$0.005072
₿0.00000030
$1.92K
₿33.39
$52.44M
₿2.86K
$41.51M
₿2.14K
Previsão de Preço do Cudos(cudos)
771 Travala.com  AVA $0.607
₿0.000012
4.06 $41.08M
₿675.43
$0.6302
₿0.000012
$0.5833
₿0.000012
$5.27M
₿55.82
$41.08M
₿787.59
$41.08M
₿675.43
Previsão de Preço do Travala.com(ava)
772 Sperax  SPA $0.0202
₿0.00000026
-0.36 $40.86M
₿450.94
$0.02084
₿0.00000028
$0.0201
₿0.00000025
$2.57M
₿32.3
$92.81M
₿1.23K
$40.86M
₿450.94
Previsão de Preço do Sperax(spa)
773 Nym  NYM $0.05058
₿0.0000033
0.57 $40.97M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.66M
₿23.82
$50.58M
₿3.34K
$40.97M
₿2.39K
Previsão de Preço do Nym(nym)
775 Energy Web Token  EWT $0.6744
₿0.000035
-0.71 $40.77M
₿1.78K
$0.6806
₿0.000035
$0.6706
₿0.000034
$63.08K
₿17.65
$46.55M
₿2.43K
$40.77M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
777 Radicle  RAD $0.8164
₿0.000036
0.75 $40.71M
₿1.84K
$0.8279
₿0.000039
$0.8046
₿0.000036
$7.17M
₿204.19
$81.7M
₿3.7K
$40.71M
₿1.84K
Previsão de Preço do Radicle(rad)
778 BTU Protocol  BTU $0.5085
₿0.0000019
0.55 $40.68M
₿157.15
$0.5094
$0.503
$71.7
₿0
$50.85M
₿196.44
$40.68M
₿157.15
Previsão de Preço do BTU Protocol(btu)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
782 Dragonchain  DRGN $0.1107
₿0.00000091
15.82 $40.4M
₿336.99
$0.1107
₿0.00000098
$0.09545
₿0.00000078
$160.02K
₿2.03
$47.52M
₿396.38
$40.4M
₿336.99
Previsão de Preço do Dragonchain(drgn)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
784 Renzo  REZ $0.01505
₿0.0000055
9.71 $40.31M
$0.01548
$0.01372
$22.3M
$150.57M
$40.31M
Previsão de Preço do Renzo(rez)
785 MARBLEX  MBX $0.1922
₿0.000015
-2.46 $39.91M
₿1.83K
$0.1982
₿0.000016
$0.1904
₿0.000015
$1.95M
₿32.11
$61.81M
₿5.01K
$39.91M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
786 Neutron  NTRN $0.14
₿0.000015
1.92 $39.89M
₿4.21K
$0.1437
₿0.000016
$0.1374
₿0.000014
$2.47M
₿196.13
$140.03M
₿15.05K
$39.89M
₿4.21K
Previsão de Preço do Neutron(ntrn)
787 Ancient8  A8 $0.1387
4.31 $39.95M
$0.1414
$0.133
$5.53M
$138.8M
$39.95M
Previsão de Preço do Ancient8(a8)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.