6 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3087)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1132	Tribe TRIBE	$0.2831 ₿0.0000044	0.36	$10.65M ₿167.41	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$283.06M ₿4.45K	$10.65M ₿167.41
1133	RSS3 RSS3	$0.006988 ₿0.00000010	2.69	$10.64M ₿167.14	$0.006997 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.93	$10.64M ₿167.14	$10.64M ₿167.14
1135	SuperRare RARE	$0.01284 ₿0.00000020	2.62	$10.54M ₿165.63	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.4M ₿87.05	$12.84M ₿201.86	$10.54M ₿165.63
1136	My Neighbor Alice ALICE	$0.1054 ₿0.0000016	4.65	$10.49M ₿164.87	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.33M ₿99.48	$10.49M ₿164.87	$10.49M ₿164.87
1139	Gods Unchained GODS	$0.02655 ₿0.00000041	-2.56	$10.46M ₿164.53	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$367.51K ₿5.79	$13.28M ₿208.77	$10.46M ₿164.53
1145	Santos FC Fan Token SANTOS	$0.6452 ₿0.000010	2.78	$10.37M ₿163.01	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.6M ₿40.91	$19.34M ₿303.85	$10.37M ₿163.01
1146	Simon's Cat CAT	$0.000001529 ₿0.000000000024	0.97	$10.34M ₿162.48	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.14M ₿33.57	$12.4M ₿194.94	$10.34M ₿162.48
1150	Abelian ABEL	$0.07408 ₿0.0000011	6.55	$10.24M ₿160.74	$0.0745 ₿0.0000011	$0.06766 ₿0.0000010	$45.27K ₿0.72	$16.68M ₿261.87	$10.24M ₿160.74
1151	Keep Network KEEP	$0.01859 ₿0.00000029	3.88	$10.22M ₿160.58	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.8 ₿0	$18.59M ₿292.11	$10.22M ₿160.58
1154	Drift Protocol DRIFT	$0.0167 ₿0.00000026	7.55	$10.17M ₿159.26	$0.01681 ₿0.00000026	$0.01542 ₿0.00000024	$6.66M ₿104.42	$16.63M ₿260.43	$10.17M ₿159.26
1155	Marinade MNDE	$0.0185 ₿0.00000029	-0.20	$10.13M ₿159	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.34M ₿21.04	$12.97M ₿203.7	$10.13M ₿159
1157	Alpha Quark Token AQT	$0.3748 ₿0.0000058	4.14	$10.05M ₿157.84	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$370.79K ₿5.82	$11.25M ₿176.64	$10.05M ₿157.84
1158	Stader SD	$0.1397 ₿0.0000022	0.14	$10.06M ₿157.83	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.49M ₿23.45	$16.79M ₿263.43	$10.06M ₿157.83
1163	Defi.money MONEY	$0.9981 ₿0.000015	0.09	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1165	Firmachain FCT	$0.008424 ₿0.00000013	-5.97	$9.93M ₿155.95	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.85M ₿60.1	$10.01M ₿157.26	$9.93M ₿155.95
1166	BENQI QI	$0.001374 ₿0.000000021	2.29	$9.9M ₿155.28	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$541.49K ₿8.52	$9.9M ₿155.28	$9.9M ₿155.28
1167	Maverick Protocol MAV	$0.0106 ₿0.00000016	2.20	$9.85M ₿154.81	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.1M ₿17.3	$21.21M ₿333.33	$9.85M ₿154.81
1168	Iagon IAG	$0.02619 ₿0.00000041	19.95	$9.85M ₿154.51	$0.0262 ₿0.00000041	$0.02157 ₿0.00000034	$205.43K ₿3.23	$26.2M ₿410.91	$9.85M ₿154.51
1169	Tensor TNSR	$0.02939 ₿0.00000046	2.23	$9.83M ₿154.46	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.83M ₿75.81	$29.39M ₿461.6	$9.83M ₿154.46
1170	TokenFi TOKEN	$0.002602 ₿0.000000040	0.73	$9.81M ₿154.2	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.28M ₿114.24	$26.02M ₿408.85	$9.81M ₿154.2
1174	Metaplex MPLX	$0.01894 ₿0.00000029	0.16	$9.71M ₿152.45	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$562K ₿9.4	$18.94M ₿297.43	$9.71M ₿152.45
1176	WazirX WRX	$0.02112 ₿0.00000033	0.50	$9.64M ₿151.57	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.48K ₿0.09	$21.12M ₿332.01	$9.64M ₿151.57
1179	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.11	$9.6M ₿150.8	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿150.8	$9.6M ₿150.8
1182	Hypurr Fun HFUN	$9.64 ₿0.00015	1.76	$9.59M ₿150.55	$9.73 ₿0.00015	$9.38 ₿0.00014	$50.22K ₿0.78	$9.59M ₿150.55	$9.59M ₿150.55
1183	フォビトークン HT	$0.08746 ₿0.0000013	-6.12	$9.57M ₿150.34	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.47K ₿2.02	$9.57M ₿150.34	$9.57M ₿150.34
1184	BXN BXN	$0.0006009 ₿0.0000000094	1.10	$9.57M ₿150.24	$0.0006021 ₿0.0000000095	$0.0005916 ₿0.0000000093	$411.01K ₿6.43	$30.06M ₿472.01	$9.57M ₿150.24
1185	Everscale EVER	$0.004804 ₿0.000000075	10.29	$9.54M ₿150.01	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$96.38K ₿1.51	$10.17M ₿159.98	$9.54M ₿150.01
1188	Hivemapper HONEY	$0.001607 ₿0.000000025	2.22	$9.39M ₿149.12	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$180.36K ₿2.83	$10.53M ₿167.22	$9.39M ₿149.12
1189	Clash of Lilliput COL	$0.1155 ₿0.0000018	1.95	$9.48M ₿148.69	$0.1155 ₿0.0000018	$0.1127 ₿0.0000017	$3.53K ₿0.06	$115.56M ₿1.81K	$9.48M ₿148.69
1190	TG.Casino TGC	$0.1231 ₿0.0000019	-4.19	$9.48M ₿149	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$75.76K ₿1.19	$9.48M ₿149	$9.48M ₿149
1192	Goldfinch GFI	$0.1014 ₿0.0000015	-2.11	$9.47M ₿148.88	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$187.8K ₿2.82	$11.58M ₿182.1	$9.47M ₿148.88
1193	Ellipsis EPS	$0.01356 ₿0.00000021	0.69	$9.47M ₿148.8	$0.01358 ₿0.00000021	$0.0134 ₿0.00000021	$5.54 ₿0	$9.81M ₿154.18	$9.47M ₿148.8
1197	ThunderCore TT	$0.0006873 ₿0.000000010	3.45	$9.4M ₿147.2	$0.0006867 ₿0.000000010	$0.000653 ₿0.000000010	$216.94K ₿3.38	$9.4M ₿147.2	$9.4M ₿147.2
1200	Wilder World WILD	$0.01942 ₿0.00000030	0.40	$9.31M ₿146.55	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$169.1K ₿2.93	$9.71M ₿152.9	$9.31M ₿146.55
1202	Mossland MOC	$0.02065 ₿0.00000032	4.08	$9.27M ₿145.58	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$91.3K ₿1.43	$10.33M ₿162.3	$9.27M ₿145.58
1207	Thena THE	$0.06873 ₿0.0000010	2.64	$9.15M ₿143.72	$0.06888 ₿0.0000010	$0.06651 ₿0.0000010	$3.86M ₿60.12	$19.53M ₿306.89	$9.15M ₿143.72
1209	ELYSIA EL	$0.001337 ₿0.000000021	2.77	$9.11M ₿143.37	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$677.89K ₿10.63	$9.11M ₿143.37	$9.11M ₿143.37
1210	Paris Saint-Germain Fan Token PSG	$0.5584 ₿0.0000087	0.74	$9M ₿141.33	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.86M ₿76.13	$11.1M ₿174.38	$9M ₿141.33
1211	Dymension DYM	$0.01655 ₿0.00000026	3.27	$8.98M ₿141.13	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.79M ₿185.84	$17.66M ₿277.46	$8.98M ₿141.13
1213	THORSwap THOR	$0.0351 ₿0.00000055	-2.42	$8.93M ₿140.27	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.98K ₿0.08	$8.93M ₿140.27	$8.93M ₿140.27
1219	AS Roma Fan Token ASR	$1.02 ₿0.000016	2.94	$8.8M ₿138.34	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.36M ₿52.81	$10.23M ₿160.87	$8.8M ₿138.34
1222	BounceBit BB	$0.0213 ₿0.00000033	1.14	$8.73M ₿137.34	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.59M ₿56.21	$44.77M ₿704.31	$8.73M ₿137.34
1224	Alchemix ALCX	$3.46 ₿0.000054	3.10	$8.72M ₿136.96	$3.47 ₿0.000055	$3.35 ₿0.000053	$708.34K ₿11.12	$10.94M ₿171.76	$8.72M ₿136.96
1226	Hashflow HFT	$0.01055 ₿0.00000016	5.03	$8.71M ₿136.87	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$3.62M ₿59.88	$10.55M ₿165.88	$8.71M ₿136.87
1229	Fusionist ACE	$0.08538 ₿0.0000013	2.36	$8.69M ₿136.45	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.86M ₿44.91	$12.49M ₿196.22	$8.69M ₿136.45
1234	MCOIN MCOIN	$0.04869 ₿0.00000076	6.14	$8.62M ₿135.42	$0.04876 ₿0.00000077	$0.0458 ₿0.00000072	$276.85K ₿4.35	$24.34M ₿382.55	$8.62M ₿135.42
1242	Forta FORT	$0.01324 ₿0.00000021	6.23	$8.42M ₿133.92	$0.01479 ₿0.00000023	$0.01243 ₿0.00000019	$1.26M ₿14.65	$13.26M ₿210.92	$8.42M ₿133.92
1251	エラストス ELA	$0.3657 ₿0.0000057	-1.78	$8.43M ₿132.29	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$88.76K ₿1.92	$9.57M ₿150.29	$8.43M ₿132.29
1252	アデックス ADX	$0.05695 ₿0.00000089	2.35	$8.42M ₿132.29	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.49M ₿23.65	$8.54M ₿134.17	$8.42M ₿132.29
1253	Atletico Madrid ATM	$0.9957 ₿0.000015	2.74	$8.43M ₿132.12	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.6M ₿40.37	$9.97M ₿156.15	$8.43M ₿132.12
1256	SquidGrow SQGROW	$0.008363 ₿0.00000013	0.70	$8.55M ₿131.16	$0.008549 ₿0.00000013	$0.008182 ₿0.00000012	$21.58K ₿0.34	$8.55M ₿131.16	$8.55M ₿131.16
1262	Vulcan Forged PYR	$0.1822 ₿0.0000028	2.71	$8.27M ₿129.99	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.55M ₿39.74	$9.11M ₿143.21	$8.27M ₿129.99
1263	SMARDEX SDEX	$0.0008447 ₿0.000000013	0.47	$8.28M ₿129.91	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.41K ₿1.12	$8.33M ₿130.78	$8.28M ₿129.91
1264	APX APX	$0.2212 ₿0.0000034	0.02	$8.27M ₿129.97	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$834.87 ₿0.01	$877.41M ₿13.79K	$8.27M ₿129.97
1269	ARPA ARPA	$0.008328 ₿0.00000013	0.97	$8.18M ₿128.54	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.2M ₿50.42	$16.66M ₿261.75	$8.18M ₿128.54
1274	Sentinel Protocol BOUNTY	$0.01546 ₿0.00000024	1.89	$7.97M ₿126.69	$0.01568 ₿0.00000024	$0.01517 ₿0.00000024	$209.76K ₿3.15	$8.52M ₿135.54	$7.97M ₿126.69
1275	MCDex MCB	$2.12 ₿0.000033	-0.66	$8.06M ₿126.6	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.17M ₿159.88	$8.06M ₿126.6
1276	DexTools DEXT	$0.1129 ₿0.0000017	-2.42	$8.06M ₿126.56	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$91.31K ₿1.43	$12.73M ₿199.85	$8.06M ₿126.56
1277	Spice SFI	$100.51 ₿0.0015	4.31	$8.04M ₿126.37	$101.82 ₿0.0016	$94.51 ₿0.0014	$22.97K ₿0.36	$9.26M ₿145.44	$8.04M ₿126.37
1278	Diverge Loop DLC	$0.009012 ₿0.00000014	-4.10	$8.02M ₿125.95	$0.009558 ₿0.00000015	$0.008767 ₿0.00000013	$335.35K ₿5.27	$9.01M ₿141.52	$8.02M ₿125.95
1282	JumpToken JMPT	$0.5385 ₿0.0000084	-0.74	$7.94M ₿124.8	$0.5448 ₿0.0000086	$0.5324 ₿0.0000084	$6.2K ₿0.1	$16.57M ₿260.34	$7.94M ₿124.8
1283	AhaToken AHT	$0.001089 ₿0.000000017	3.22	$7.92M ₿124.38	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$357.28K ₿5.61	$8.36M ₿131.27	$7.92M ₿124.38
1285	Cloud CLOUD	$0.01365 ₿0.00000021	-0.27	$7.89M ₿124.09	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$156.74K ₿2.46	$13.66M ₿214.72	$7.89M ₿124.09
1289	VitaDAO VITA	$0.3015 ₿0.0000047	2.25	$7.85M ₿123.31	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.31K ₿0.07	$8.47M ₿132.98	$7.85M ₿123.31
1290	Hanu Yokia HANU	$0.00000005211 ₿0.00000000000081	0.86	$7.81M ₿122.72	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$86.66 ₿0	$30.91M ₿486	$7.81M ₿122.72
1294	Hydranet HDN	$0.03771 ₿0.00000059	-5.85	$7.71M ₿121.17	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.29K ₿1.24	$11.31M ₿177.65	$7.71M ₿121.17
1297	MARBLEX MBX	$0.02763 ₿0.00000043	1.41	$7.69M ₿120.66	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.23	$8.88M ₿139.38	$7.69M ₿120.66
1299	Bitrise Token BRISE	$0.00000001939 ₿0.00000000000030	1.83	$7.66M ₿120.46	$0.00000001938 ₿0.00000000000030	$0.00000001904 ₿0.00000000000030	$592.97K ₿9.31	$8.27M ₿130.01	$7.66M ₿120.46
1302	Coq Inu COQ	$0.0000001099 ₿0.0000000000017	9.69	$7.65M ₿120.12	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.87M ₿29.34	$7.65M ₿120.12	$7.65M ₿120.12
1308	DAO Maker DAO	$0.03035 ₿0.00000047	-2.48	$7.62M ₿119.26	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.15M ₿18.01	$8.43M ₿131.95	$7.62M ₿119.26
1313	Eesee ESE	$0.0113 ₿0.00000017	1.63	$7.52M ₿118.25	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$412.82K ₿6.49	$8.59M ₿135.03	$7.52M ₿118.25
1314	Coinweb CWEB	$0.001127 ₿0.000000017	-3.30	$7.5M ₿117.87	$0.001198 ₿0.000000019	$0.001126 ₿0.000000017	$106.87K ₿1.67	$8.56M ₿134.44	$7.5M ₿117.87
1315	Foom FOOM	$0.00000004281 ₿0.00000000000067	14.38	$7.49M ₿117.71	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.71	$7.49M ₿117.71
1316	Vanar Chain VANRY	$0.003478 ₿0.000000054	1.94	$7.48M ₿117.38	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.32	$7.52M ₿117.99	$7.48M ₿117.38
1317	TARS AI TAI	$0.01272 ₿0.00000020	14.51	$7.47M ₿117.33	$0.01282 ₿0.00000020	$0.01102 ₿0.00000017	$1.11M ₿17.52	$11.4M ₿179	$7.47M ₿117.33
1319	FC Barcelona Fan Token BAR	$0.2947 ₿0.0000046	0.78	$7.41M ₿116.41	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.53M ₿39.76	$11.77M ₿184.98	$7.41M ₿116.41
1324	Bitcoin Pro BTCP	$56.82 ₿0.00089	0.01	$7.33M ₿115.19	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.4K ₿0.12	$119.33M ₿1.88K	$7.33M ₿115.19
1326	Alpha Fi ALPHA	$0.7324 ₿0.000011	0.70	$7.29M ₿114.43	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$643.11 ₿0.01	$7.33M ₿115.14	$7.29M ₿114.43
1328	Cookie DAO COOKIE	$0.009462 ₿0.00000014	2.71	$7.28M ₿114.26	$0.009453 ₿0.00000014	$0.009121 ₿0.00000014	$1.72M ₿26.55	$9.47M ₿148.55	$7.28M ₿114.26
1329	XBorg XBG	$0.01469 ₿0.00000023	2.90	$7.27M ₿114.15	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$1.74K ₿0.03	$14.69M ₿230.8	$7.27M ₿114.15
1332	Synapse SYN	$0.03283 ₿0.00000051	17.48	$7.19M ₿113.47	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.75M ₿106.15	$8.21M ₿129.49	$7.19M ₿113.47
1333	Access Protocol ACS	$0.0001388 ₿0.0000000021	0.40	$7.13M ₿113.07	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$488.17K ₿7.73	$12.52M ₿198.45	$7.13M ₿113.07
1334	BitMEX BMEX	$0.07211 ₿0.0000011	0.42	$7.19M ₿113.02	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.04K ₿0.06	$32.45M ₿509.88	$7.19M ₿113.02
1335	Iron Fish IRON	$0.09792 ₿0.0000015	0.66	$7.19M ₿112.94	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$68.06K ₿1.07	$7.19M ₿113.04	$7.19M ₿112.94
1336	Resistance Dog REDO	$0.0709 ₿0.0000011	18.36	$7.09M ₿112.73	$0.07668 ₿0.0000012	$0.05939 ₿0.00000094	$139.37K ₿2.19	$7.09M ₿112.73	$7.09M ₿112.73
1337	Polkastarter POLS	$0.07197 ₿0.0000011	3.75	$7.14M ₿112.51	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$277.72K ₿4.38	$7.2M ₿113.41	$7.14M ₿112.51
1339	Anzen USDz USDZ	$0.9478 ₿0.000014	-2.71	$7.15M ₿112.37	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.28K ₿0.1	$7.15M ₿112.37	$7.15M ₿112.37
1340	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1345	Slerf [OLD] SLERF	$0.01416 ₿0.00000022	9.09	$7.05M ₿110.93	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$692.21 ₿0.01	$7.05M ₿110.93	$7.05M ₿110.93
1349	Alltoscan ATS	$0.09207 ₿0.0000014	-2.49	$7M ₿109.98	$0.09443 ₿0.0000015	$0.09073 ₿0.0000014	$348.89K ₿5.48	$9.22M ₿144.89	$7M ₿109.98
1352	Stake DAO SDT	$0.1026 ₿0.0000016	4.68	$6.98M ₿109.71	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.62K ₿0.12	$7.16M ₿112.53	$6.98M ₿109.71
1354	オミセゴー OMG	$0.04965 ₿0.00000078	1.14	$6.97M ₿109.45	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.09M ₿17.17	$6.97M ₿109.45	$6.97M ₿109.45
1357	Gitcoin GTC	$0.07932 ₿0.0000012	4.11	$6.94M ₿109.32	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.44M ₿54.02	$7.93M ₿124.95	$6.94M ₿109.32
1358	Games for a Living GFAL	$0.001324 ₿0.000000020	3.96	$6.96M ₿109.23	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿207.93	$6.96M ₿109.23
1359	ニミック NIM	$0.0005011 ₿0.0000000078	0.14	$6.95M ₿109.16	$0.0005019 ₿0.0000000080	$0.0004974 ₿0.0000000078	$55.8K ₿1.07	$7.07M ₿111.05	$6.95M ₿109.16
1360	Inverse Finance INV	$9.78 ₿0.00015	-2.42	$6.94M ₿109.08	$10.08 ₿0.00016	$9.71 ₿0.00015	$36.25K ₿0.59	$7.12M ₿111.95	$6.94M ₿109.08
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	Badger DAO BADGER	$0.3459 ₿0.0000054	-0.52	$6.89M ₿108.26	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.28M ₿20.06	$7.26M ₿114.07	$6.89M ₿108.26
1366	Apu Apustaja APU	$0.00002036 ₿0.00000000032	-0.07	$6.88M ₿108.2	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$85.8K ₿1.37	$6.88M ₿108.2	$6.88M ₿108.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}