Страница результатов 6 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	RSS3 RSS3	$0.007003 ₿0.00000010	3.32	$10.65M ₿166.83	$0.00701 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.91	$10.65M ₿166.83	$10.65M ₿166.83
1131	Tribe TRIBE	$0.2824 ₿0.0000044	0.15	$10.63M ₿167.07	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.4M ₿4.44K	$10.63M ₿167.07
1133	Layer3 L3	$0.006648 ₿0.00000010	-2.47	$10.56M ₿166.62	$0.006972 ₿0.00000011	$0.006591 ₿0.00000010	$3.56M ₿56.37	$22.12M ₿349.03	$10.56M ₿166.62
1134	SuperRare RARE	$0.01283 ₿0.00000020	2.22	$10.53M ₿165.37	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.54M ₿87.06	$12.83M ₿201.55	$10.53M ₿165.37
1135	My Neighbor Alice ALICE	$0.1056 ₿0.0000016	5.08	$10.52M ₿164.89	$0.1059 ₿0.0000016	$0.1002 ₿0.0000015	$6.5M ₿101.72	$10.52M ₿164.89	$10.52M ₿164.89
1136	Gods Unchained GODS	$0.02655 ₿0.00000041	-1.89	$10.49M ₿164.41	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$353.06K ₿5.72	$13.31M ₿208.63	$10.49M ₿164.41
1142	Santos FC Fan Token SANTOS	$0.6456 ₿0.000010	3.08	$10.4M ₿163.29	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.49M ₿41.2	$19.38M ₿304.37	$10.4M ₿163.29
1146	Simon's Cat CAT	$0.00000152 ₿0.000000000024	1.00	$10.3M ₿162.55	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.16M ₿34.13	$12.36M ₿195.03	$10.3M ₿162.55
1149	Abelian ABEL	$0.07409 ₿0.0000011	6.15	$10.24M ₿160.86	$0.0745 ₿0.0000011	$0.06766 ₿0.0000010	$44.14K ₿0.69	$16.69M ₿262.06	$10.24M ₿160.86
1150	Drift Protocol DRIFT	$0.01665 ₿0.00000026	6.94	$10.24M ₿161.48	$0.01694 ₿0.00000026	$0.01543 ₿0.00000024	$7.11M ₿106.53	$16.75M ₿264.07	$10.24M ₿161.48
1151	Keep Network KEEP	$0.01858 ₿0.00000029	3.86	$10.22M ₿160.52	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.74 ₿0	$18.59M ₿292.01	$10.22M ₿160.52
1156	Marinade MNDE	$0.01845 ₿0.00000028	-0.64	$10.06M ₿158.84	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.35M ₿21.51	$12.89M ₿203.49	$10.06M ₿158.84
1157	Stader SD	$0.1397 ₿0.0000022	-0.03	$10.05M ₿157.96	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.51M ₿24.03	$16.78M ₿263.64	$10.05M ₿157.96
1161	Alpha Quark Token AQT	$0.3722 ₿0.0000058	3.43	$9.99M ₿157.04	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$373.99K ₿5.9	$11.18M ₿175.75	$9.99M ₿157.04
1162	Defi.money MONEY	$0.9981 ₿0.000015	0.13	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1163	Firmachain FCT	$0.008348 ₿0.00000013	-5.16	$9.91M ₿156.77	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.71M ₿58.72	$9.99M ₿158.07	$9.91M ₿156.77
1165	BENQI QI	$0.001374 ₿0.000000021	1.62	$9.89M ₿155.17	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$552.08K ₿8.65	$9.89M ₿155.17	$9.89M ₿155.17
1166	Iagon IAG	$0.02663 ₿0.00000040	22.56	$10.01M ₿153.42	$0.0264 ₿0.00000041	$0.02157 ₿0.00000034	$219.73K ₿3.38	$26.63M ₿408	$10.01M ₿153.42
1167	Maverick Protocol MAV	$0.01059 ₿0.00000016	1.89	$9.85M ₿154.98	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.19M ₿18.61	$21.21M ₿333.69	$9.85M ₿154.98
1168	Everscale EVER	$0.004936 ₿0.000000075	12.75	$9.83M ₿149.61	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$103.27K ₿1.57	$10.49M ₿159.55	$9.83M ₿149.61
1169	Tensor TNSR	$0.02936 ₿0.00000046	2.44	$9.83M ₿154.59	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$5.11M ₿76.92	$29.37M ₿461.99	$9.83M ₿154.59
1170	WazirX WRX	$0.02128 ₿0.00000033	1.17	$9.72M ₿152.94	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.69K ₿0.09	$21.29M ₿335.01	$9.72M ₿152.94
1172	TokenFi TOKEN	$0.002585 ₿0.000000040	-0.80	$9.78M ₿154.11	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.23M ₿114.91	$25.92M ₿408.59	$9.78M ₿154.11
1176	Metaplex MPLX	$0.01881 ₿0.00000029	-0.65	$9.64M ₿151.43	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$599.72K ₿9.41	$18.81M ₿295.45	$9.64M ₿151.43
1179	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.11	$9.6M ₿150.78	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿150.78	$9.6M ₿150.78
1180	BXN BXN	$0.000603 ₿0.0000000094	1.19	$9.6M ₿150.68	$0.000603 ₿0.0000000095	$0.0005916 ₿0.0000000093	$424.42K ₿6.62	$30.15M ₿473.4	$9.6M ₿150.68
1181	Hypurr Fun HFUN	$9.6 ₿0.00015	1.13	$9.58M ₿150.14	$9.73 ₿0.00015	$9.41 ₿0.00014	$29.31K ₿0.79	$9.58M ₿150.14	$9.58M ₿150.14
1185	Huobi Token HT	$0.08702 ₿0.0000013	-6.91	$9.52M ₿149.56	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.55K ₿2.02	$9.52M ₿149.56	$9.52M ₿149.56
1186	Clash of Lilliput COL	$0.1154 ₿0.0000018	1.40	$9.48M ₿148.87	$0.1155 ₿0.0000018	$0.1127 ₿0.0000017	$3.53K ₿0.06	$115.49M ₿1.81K	$9.48M ₿148.87
1187	Goldfinch GFI	$0.1015 ₿0.0000015	-0.77	$9.47M ₿148.87	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$186.01K ₿2.74	$11.59M ₿182.08	$9.47M ₿148.87
1188	TG.Casino TGC	$0.123 ₿0.0000019	-3.38	$9.47M ₿148.89	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$71.47K ₿1.13	$9.47M ₿148.89	$9.47M ₿148.89
1189	Ellipsis EPS	$0.01355 ₿0.00000021	0.70	$9.47M ₿148.46	$0.01358 ₿0.00000021	$0.0134 ₿0.00000021	$5.53 ₿0	$9.81M ₿153.83	$9.47M ₿148.46
1191	Hivemapper HONEY	$0.001612 ₿0.000000025	2.75	$9.41M ₿148.61	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$182.06K ₿2.85	$10.56M ₿166.65	$9.41M ₿148.61
1197	ThunderCore TT	$0.0006778 ₿0.000000010	2.61	$9.29M ₿148.17	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$219K ₿3.4	$9.29M ₿148.17	$9.29M ₿148.17
1200	Wilder World WILD	$0.01938 ₿0.00000030	0.11	$9.3M ₿146.28	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.79K ₿2.93	$9.7M ₿152.61	$9.3M ₿146.28
1204	Thena THE	$0.0688 ₿0.0000010	2.70	$9.16M ₿144.04	$0.06891 ₿0.0000010	$0.06651 ₿0.0000010	$3.89M ₿61.69	$19.55M ₿307.57	$9.16M ₿144.04
1206	Mossland MOC	$0.02033 ₿0.00000031	3.12	$9.12M ₿143.31	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$100.34K ₿1.5	$10.17M ₿159.77	$9.12M ₿143.31
1207	ELYSIA EL	$0.001336 ₿0.000000021	2.57	$9.09M ₿145.16	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$681.21K ₿7.89	$9.09M ₿145.16	$9.09M ₿145.16
1211	Dymension DYM	$0.0165 ₿0.00000026	3.72	$8.96M ₿141.32	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.81M ₿184.98	$17.62M ₿277.81	$8.96M ₿141.32
1212	Paris Saint-Germain Fan Token PSG	$0.5551 ₿0.0000087	0.08	$8.95M ₿140.41	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.82M ₿76.29	$11.04M ₿173.24	$8.95M ₿140.41
1214	THORSwap THOR	$0.03491 ₿0.00000054	-2.93	$8.88M ₿139.39	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5K ₿0.08	$8.88M ₿139.39	$8.88M ₿139.39
1217	AS Roma Fan Token ASR	$1.02 ₿0.000016	2.18	$8.8M ₿137.66	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.53M ₿55.25	$10.18M ₿160.09	$8.8M ₿137.66
1224	Alchemix ALCX	$3.45 ₿0.000054	3.10	$8.71M ₿137.05	$3.47 ₿0.000055	$3.35 ₿0.000053	$674.31K ₿11.09	$10.92M ₿171.88	$8.71M ₿137.05
1226	BounceBit BB	$0.02125 ₿0.00000033	0.86	$8.7M ₿136.64	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.51M ₿56.88	$44.6M ₿700.72	$8.7M ₿136.64
1227	Fusionist ACE	$0.0853 ₿0.0000013	2.13	$8.68M ₿136.63	$0.0857 ₿0.0000013	$0.08303 ₿0.0000013	$2.86M ₿44.94	$12.49M ₿196.48	$8.68M ₿136.63
1228	Hashflow HFT	$0.01052 ₿0.00000016	5.06	$8.68M ₿137.54	$0.01062 ₿0.00000016	$0.01001 ₿0.00000015	$4.05M ₿61.09	$10.52M ₿166.69	$8.68M ₿137.54
1231	MCOIN MCOIN	$0.0488 ₿0.00000076	6.16	$8.64M ₿135.64	$0.04882 ₿0.00000077	$0.0458 ₿0.00000072	$273.26K ₿4.34	$24.41M ₿383.17	$8.64M ₿135.64
1251	Elastos ELA	$0.3658 ₿0.0000057	-0.57	$8.45M ₿132.79	$0.3714 ₿0.0000059	$0.3532 ₿0.0000056	$112.77K ₿1.81	$9.6M ₿150.85	$8.45M ₿132.79
1252	Forta FORT	$0.0132 ₿0.00000020	5.55	$8.38M ₿131.64	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.3M ₿19.98	$13.2M ₿207.32	$8.38M ₿131.64
1253	Atletico Madrid ATM	$0.9877 ₿0.000015	1.93	$8.36M ₿131.77	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.58M ₿24.96	$9.88M ₿155.73	$8.36M ₿131.77
1255	AdEx ADX	$0.05694 ₿0.00000089	1.17	$8.42M ₿132.26	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.51M ₿24.38	$8.54M ₿134.14	$8.42M ₿132.26
1258	SquidGrow SQGROW	$0.00858 ₿0.00000013	0.90	$8.58M ₿133.61	$0.008624 ₿0.00000013	$0.008182 ₿0.00000012	$19.43K ₿0.31	$8.58M ₿133.61	$8.58M ₿133.61
1259	SMARDEX SDEX	$0.0008437 ₿0.000000013	0.35	$8.28M ₿129.76	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.85K ₿1.13	$8.33M ₿130.63	$8.28M ₿129.76
1261	Vulcan Forged PYR	$0.1819 ₿0.0000028	1.66	$8.26M ₿129.91	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.51M ₿39.85	$9.1M ₿143.13	$8.26M ₿129.91
1262	APX APX	$0.2205 ₿0.0000034	-0.19	$8.27M ₿129.92	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$832.36 ₿0.01	$877.05M ₿13.78K	$8.27M ₿129.92
1268	ARPA ARPA	$0.008294 ₿0.00000013	0.38	$8.15M ₿128.14	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.21M ₿50.42	$16.59M ₿260.94	$8.15M ₿128.14
1270	MCDex MCB	$2.12 ₿0.000033	-0.67	$8.06M ₿126.58	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.17M ₿159.86	$8.06M ₿126.58
1272	Spice SFI	$100.26 ₿0.0015	5.95	$8.03M ₿126.23	$101.82 ₿0.0016	$94.63 ₿0.0014	$22.95K ₿0.36	$9.24M ₿145.27	$8.03M ₿126.23
1273	Sentinel Protocol BOUNTY	$0.01544 ₿0.00000024	0.94	$8.02M ₿126.38	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$209.62K ₿3.35	$8.58M ₿135.21	$8.02M ₿126.38
1276	Diverge Loop DLC	$0.008918 ₿0.00000014	-3.87	$7.94M ₿125.47	$0.00934 ₿0.00000014	$0.008767 ₿0.00000013	$312.14K ₿5.06	$8.92M ₿140.98	$7.94M ₿125.47
1278	JumpToken JMPT	$0.5372 ₿0.0000084	-1.04	$7.93M ₿124.45	$0.5448 ₿0.0000086	$0.5324 ₿0.0000084	$6.22K ₿0.1	$16.55M ₿259.62	$7.93M ₿124.45
1282	DexTools DEXT	$0.1104 ₿0.0000017	-6.57	$7.87M ₿123.75	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$87.26K ₿1.37	$12.43M ₿195.41	$7.87M ₿123.75
1283	Cloud CLOUD	$0.01358 ₿0.00000021	0.21	$7.86M ₿123.56	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$151.84K ₿2.48	$13.6M ₿213.8	$7.86M ₿123.56
1284	VitaDAO VITA	$0.3011 ₿0.0000047	2.12	$7.86M ₿123.27	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.45K ₿0.07	$8.47M ₿132.95	$7.86M ₿123.27
1286	AhaToken AHT	$0.001086 ₿0.000000016	4.10	$7.9M ₿123.23	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$365.13K ₿5.68	$8.34M ₿130.06	$7.9M ₿123.23
1288	Hanu Yokia HANU	$0.00000005203 ₿0.00000000000081	0.59	$7.79M ₿122.46	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.55 ₿0	$30.87M ₿484.99	$7.79M ₿122.46
1293	Hydranet HDN	$0.0377 ₿0.00000059	-5.85	$7.73M ₿121.37	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.4K ₿1.24	$11.33M ₿177.94	$7.73M ₿121.37
1297	MARBLEX MBX	$0.02762 ₿0.00000043	1.45	$7.68M ₿120.7	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.42M ₿22.59	$8.88M ₿139.43	$7.68M ₿120.7
1299	Bitrise Token BRISE	$0.00000001932 ₿0.00000000000030	0.63	$7.69M ₿120.06	$0.00000001949 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$589.38K ₿9.27	$8.3M ₿129.58	$7.69M ₿120.06
1301	Coq Inu COQ	$0.0000001089 ₿0.0000000000017	7.84	$7.61M ₿118.77	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.87M ₿29.89	$7.61M ₿118.77	$7.61M ₿118.77
1307	DAO Maker DAO	$0.03007 ₿0.00000047	-3.27	$7.54M ₿118.49	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.13M ₿23.61	$8.35M ₿131.1	$7.54M ₿118.49
1310	Eesee ESE	$0.01131 ₿0.00000017	3.75	$7.52M ₿118.22	$0.01185 ₿0.00000018	$0.01076 ₿0.00000017	$400.5K ₿6.41	$8.59M ₿135	$7.52M ₿118.22
1311	Vanar Chain VANRY	$0.003484 ₿0.000000054	2.62	$7.5M ₿117.54	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.44	$7.54M ₿118.14	$7.5M ₿117.54
1312	Foom FOOM	$0.00000004281 ₿0.00000000000067	15.32	$7.49M ₿117.67	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.67	$7.49M ₿117.67
1313	TARS AI TAI	$0.01274 ₿0.00000020	12.22	$7.49M ₿117.86	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$1.06M ₿16.69	$11.42M ₿179.79	$7.49M ₿117.86
1314	Coinweb CWEB	$0.001123 ₿0.000000017	-4.09	$7.48M ₿117.54	$0.001198 ₿0.000000019	$0.001122 ₿0.000000017	$107.55K ₿1.68	$8.53M ₿134.07	$7.48M ₿117.54
1316	FC Barcelona Fan Token BAR	$0.2926 ₿0.0000046	0.23	$7.4M ₿115.75	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.52M ₿39.51	$11.7M ₿183.93	$7.4M ₿115.75
1323	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.02	$7.33M ₿115.18	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.33M ₿1.88K	$7.33M ₿115.18
1326	Alpha Fi ALPHA	$0.7336 ₿0.000011	0.66	$7.29M ₿114.51	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$698.85 ₿0.01	$7.33M ₿115.22	$7.29M ₿114.51
1327	Cookie DAO COOKIE	$0.009451 ₿0.00000014	3.09	$7.28M ₿114.46	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.79M ₿25.9	$9.47M ₿148.8	$7.28M ₿114.46
1331	XBorg XBG	$0.01454 ₿0.00000022	1.29	$7.22M ₿113.5	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$1.78K ₿0.03	$14.61M ₿229.49	$7.22M ₿113.5
1332	Access Protocol ACS	$0.0001388 ₿0.0000000021	0.42	$7.17M ₿112.66	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$484.72K ₿7.69	$12.58M ₿197.75	$7.17M ₿112.66
1333	BitMEX BMEX	$0.07211 ₿0.0000011	0.41	$7.19M ₿112.97	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.04K ₿0.06	$32.45M ₿509.64	$7.19M ₿112.97
1334	Polkastarter POLS	$0.07232 ₿0.0000011	3.06	$7.18M ₿111.91	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$271.21K ₿4.37	$7.23M ₿112.8	$7.18M ₿111.91
1335	Resistance Dog REDO	$0.07161 ₿0.0000011	19.09	$7.16M ₿112.38	$0.07668 ₿0.0000012	$0.0601 ₿0.00000094	$138.85K ₿2.19	$7.16M ₿112.38	$7.16M ₿112.38
1336	Anzen USDz USDZ	$0.9478 ₿0.000014	-2.76	$7.15M ₿112.29	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.31K ₿0.1	$7.15M ₿112.29	$7.15M ₿112.29
1337	Iron Fish IRON	$0.09728 ₿0.0000015	-0.10	$7.14M ₿112.69	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.51K ₿1.07	$7.15M ₿112.8	$7.14M ₿112.69
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1343	Apu Apustaja APU	$0.00002078 ₿0.00000000031	1.58	$7.02M ₿108.04	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$182.51K ₿1.37	$7.02M ₿108.04	$7.02M ₿108.04
1344	Slerf [OLD] SLERF	$0.01399 ₿0.00000022	7.54	$7M ₿110.17	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$719.52 ₿0.01	$7M ₿110.17	$7M ₿110.17
1347	Alltoscan ATS	$0.09206 ₿0.0000014	-1.01	$6.99M ₿109.57	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$348.45K ₿5.5	$9.21M ₿144.34	$6.99M ₿109.57
1351	OmiseGO OMG	$0.0497 ₿0.00000078	1.30	$6.97M ₿109.52	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.12M ₿17.49	$6.97M ₿109.52	$6.97M ₿109.52
1352	Synapse SYN	$0.03183 ₿0.00000050	13.60	$6.97M ₿111.09	$0.03325 ₿0.00000052	$0.02798 ₿0.00000044	$6.63M ₿105.42	$7.96M ₿126.77	$6.97M ₿111.09
1354	Stake DAO SDT	$0.1023 ₿0.0000016	3.69	$6.96M ₿109.43	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$7.38K ₿0.12	$7.14M ₿112.26	$6.96M ₿109.43
1356	Nimiq NIM	$0.000501 ₿0.0000000078	-0.02	$6.95M ₿109.37	$0.0005019 ₿0.0000000080	$0.0004974 ₿0.0000000078	$54.9K ₿1.09	$7.07M ₿111.26	$6.95M ₿109.37
1357	Inverse Finance INV	$9.77 ₿0.00015	-1.04	$6.93M ₿108.79	$10.08 ₿0.00016	$9.71 ₿0.00015	$36.55K ₿0.57	$7.11M ₿111.65	$6.93M ₿108.79
1359	Games for a Living GFAL	$0.001317 ₿0.000000020	3.44	$6.92M ₿109.24	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.21K ₿0.19	$13.18M ₿207.94	$6.92M ₿109.24
1363	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1365	Gitcoin GTC	$0.07855 ₿0.0000012	3.98	$6.88M ₿108.87	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.43M ₿51.97	$7.86M ₿124.44	$6.88M ₿108.87
1367	Badger DAO BADGER	$0.3436 ₿0.0000053	-1.10	$6.85M ₿107.94	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.28M ₿20.44	$7.22M ₿113.73	$6.85M ₿107.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}