Страница результатов 16 для Топ Songbird Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Songbird Ecosystem

Songbird Ecosystem (3043)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4385	Degen Zoo DZOO	$0.0006287 ₿0.0000000099	-0.09	$244.69K ₿3.88	$0.0006323 ₿0.0000000099	$0.0006251 ₿0.0000000098	$7.65 ₿0	$431.15K ₿6.83	$244.69K ₿3.88
4386	HeadStarter HST	$0.001299 ₿0.000000020	0.63	$244.86K ₿3.88	$0.001309 ₿0.000000020	$0.00127 ₿0.000000020	$2.85 ₿0	$3.25M ₿51.46	$244.86K ₿3.88
4387	Prisma mkUSD MKUSD	$0.9973 ₿0.000015	-0.15	$244.59K ₿3.87	$1 ₿0.000016	$0.9793 ₿0.000015	$1.1K ₿0.02	$244.59K ₿3.87	$244.59K ₿3.87
4393	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4395	WASSIE WASSIE	$0.0000003554 ₿0.0000000000056	2.06	$243.42K ₿3.84	$0.0000003572 ₿0.0000000000056	$0.0000003455 ₿0.0000000000055	$10.85 ₿0	$243.42K ₿3.84	$243.42K ₿3.84
4399	Voyager Token VGX	$0.0002658 ₿0.0000000042	1.73	$242.96K ₿3.85	$0.0002995 ₿0.0000000047	$0.0002333 ₿0.0000000036	$15.9K ₿0.25	$243.69K ₿3.86	$242.96K ₿3.85
4401	Ryo Currency RYO	$0.003905 ₿0.000000061	-0.02	$242.29K ₿3.84	$0.003972 ₿0.000000063	$0.003751 ₿0.000000058	$14.63 ₿0	$344.45K ₿5.46	$242.29K ₿3.84
4409	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4411	Trio (Ordinals) TRIO	$0.01143 ₿0.00000018	-0.70	$240.12K ₿3.8	$0.01155 ₿0.00000018	$0.01141 ₿0.00000017	$91.15K ₿1.44	$240.12K ₿3.8	$240.12K ₿3.8
4421	Neurahub NEURA	$0.002844 ₿0.000000046	0	$238.43K ₿3.9	$0	$0	$81.98 ₿0	$284.49K ₿4.65	$238.43K ₿3.9
4426	Astroport ASTRO	$0.0005615 ₿0.0000000088	4.86	$237.91K ₿3.77	$0.0008159 ₿0.000000013	$0.0005182 ₿0.0000000081	$5.27K ₿0.08	$617.71K ₿9.78	$237.91K ₿3.77
4434	Young Peezy AKA Pepe PEEZY	$0.0002369 ₿0.0000000037	1.93	$236.91K ₿3.74	$0.0002394 ₿0.0000000037	$0.0002314 ₿0.0000000037	$7.02 ₿0	$236.91K ₿3.74	$236.91K ₿3.74
4447	Factor FCTR	$0.01561 ₿0.00000024	-4.88	$234.27K ₿3.72	$0.01671 ₿0.00000026	$0.0156 ₿0.00000024	$3.29K ₿0.05	$1.56M ₿24.77	$234.27K ₿3.72
4452	Raven Protocol RAVEN	$0.00005271 ₿0.00000000083	0.80	$233.91K ₿3.71	$0.00005289 ₿0.00000000083	$0.00005205 ₿0.00000000082	$35.91 ₿0	$527.23K ₿8.37	$233.91K ₿3.71
4453	Eloncoin ELON	$0.0000003403 ₿0.0000000000054	0.35	$233.78K ₿3.7	$0.0000003844 ₿0.0000000000060	$0.0000002981 ₿0.0000000000047	$8.62K ₿0.14	$233.78K ₿3.7	$233.78K ₿3.7
4458	Wam WAM	$0.000343 ₿0.0000000054	2.24	$232.7K ₿3.69	$0.0003826 ₿0.0000000061	$0.0003348 ₿0.0000000053	$19.57K ₿0.31	$342.47K ₿5.43	$232.7K ₿3.69
4471	XSwap Treasure XTT	$0.0001943 ₿0.0000000030	-1.71	$230.26K ₿3.65	$0.0001984 ₿0.0000000031	$0.0001927 ₿0.0000000030	$34.89 ₿0	$272.86K ₿4.33	$230.26K ₿3.65
4479	CONDO CONDO	$0.0000229 ₿0.00000000036	-1.57	$229.56K ₿3.63	$0.00002332 ₿0.00000000036	$0.00002292 ₿0.00000000036	$120.06 ₿0	$229.56K ₿3.63	$229.56K ₿3.63
4483	Machine Xchange Coin MXC	$0.00007059 ₿0.0000000011	-5.10	$228.73K ₿3.62	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.95K ₿0.09	$228.73K ₿3.62	$228.73K ₿3.62
4487	enqAI ENQAI	$0.0002296 ₿0.0000000036	0.14	$227.38K ₿3.61	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$26.13K ₿0.42	$229.5K ₿3.64	$227.38K ₿3.61
4489	Cortex CTXC	$0.0009548 ₿0.000000015	5.09	$227.44K ₿3.61	$0.0009982 ₿0.000000015	$0.0009021 ₿0.000000014	$52.96K ₿0.84	$286.25K ₿4.54	$227.44K ₿3.61
4492	Amepay AME	$0.000227 ₿0.0000000035	0.53	$227.04K ₿3.6	$0.0002318 ₿0.0000000036	$0.000222 ₿0.0000000035	$61.35K ₿0.97	$227.04K ₿3.6	$227.04K ₿3.6
4493	Hex Orange Address HOA	$0.001511 ₿0.000000023	-0.25	$226.92K ₿3.64	$0.001541 ₿0.000000024	$0.001501 ₿0.000000023	$3.47 ₿0	$226.92K ₿3.64	$226.92K ₿3.64
4494	Unistake UNISTAKE	$0.001423 ₿0.000000022	0	$226.69K ₿3.61	$0	$0	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4503	Doge Eat Doge OMNOM	$0.000000000726 ₿0.000000000000011	-16.56	$225.91K ₿3.58	$0.000000000889 ₿0.000000000000014	$0.000000000725 ₿0.000000000000011	$58.37K ₿0.93	$726.4K ₿11.5	$225.91K ₿3.58
4505	Banana BANANA	$0.04584 ₿0.00000072	-2.18	$225.63K ₿3.57	$0.04687 ₿0.00000073	$0.04584 ₿0.00000072	$1.31 ₿0	$225.63K ₿3.57	$225.63K ₿3.57
4506	Sommelier SOMM	$0.0006019 ₿0.0000000095	16.78	$225.62K ₿3.57	$0.0006153 ₿0.0000000096	$0.0005154 ₿0.0000000081	$219.34 ₿0	$300.99K ₿4.77	$225.62K ₿3.57
4513	ACryptoS ACS	$0.1344 ₿0.0000021	0.82	$224.79K ₿3.54	$0.1346 ₿0.0000021	$0.1326 ₿0.0000021	$1.35 ₿0	$224.79K ₿3.54	$224.79K ₿3.54
4514	Omax OMAX	$0.00002517 ₿0.00000000039	-1.56	$226.54K ₿3.62	$0.00002686 ₿0.00000000042	$0.00002377 ₿0.00000000037	$12.62K ₿0.2	$226.54K ₿3.62	$226.54K ₿3.62
4516	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4529	LooksRare LOOKS	$0.0002241 ₿0.0000000035	0.80	$222.62K ₿3.53	$0.0002787 ₿0.0000000043	$0.000167 ₿0.0000000026	$2.87K ₿0.05	$222.62K ₿3.53	$222.62K ₿3.53
4530	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4531	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4534	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4540	K9 Finance DAO KNINE	$0.0000003134 ₿0.0000000000049	1.86	$220.2K ₿3.49	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.4K ₿0.07	$313.47K ₿4.96	$220.2K ₿3.49
4541	LandX Governance Token LNDX	$0.01674 ₿0.00000026	0.14	$220.23K ₿3.48	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$12.32K ₿0.2	$1.18M ₿18.69	$220.23K ₿3.48
4544	Rejuve.AI RJV	$0.0004095 ₿0.0000000064	-3.85	$219.47K ₿3.48	$0.0004287 ₿0.0000000067	$0.0004083 ₿0.0000000064	$5.7K ₿0.09	$409.59K ₿6.49	$219.47K ₿3.48
4546	BakeryToken BAKE	$0.0007588 ₿0.000000012	2.66	$219.08K ₿3.47	$0.0007694 ₿0.000000012	$0.000709 ₿0.000000011	$93.37K ₿1.48	$219.89K ₿3.48	$219.08K ₿3.47
4547	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4549	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	0.57	$218.22K ₿3.46	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$86.88K ₿1.37	$239.44K ₿3.8	$218.22K ₿3.46
4554	Whales Market WHALES	$0.008364 ₿0.00000013	2.27	$217.77K ₿3.45	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$356.63 ₿0.01	$836.47K ₿13.24	$217.77K ₿3.45
4559	Cheems CHEEMS	$0.00008901 ₿0.0000000014	-2.59	$217.34K ₿3.44	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$216.61 ₿0	$217.34K ₿3.44	$217.34K ₿3.44
4565	Pepe Trump PTRUMP	$0.0002169 ₿0.0000000034	2.10	$215.48K ₿3.41	$0.0002193 ₿0.0000000034	$0.0002095 ₿0.0000000033	$6.51 ₿0	$215.48K ₿3.41	$215.48K ₿3.41
4571	RedFOX Labs RFOX	$0.0001106 ₿0.0000000017	0.78	$213.58K ₿3.38	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$10.5 ₿0	$220.13K ₿3.49	$213.58K ₿3.38
4574	Crust Network CRU	$0.007986 ₿0.00000012	0.53	$213.36K ₿3.38	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$433.43 ₿0.01	$279.72K ₿4.43	$213.36K ₿3.38
4580	TiFi TIFI	$0.000000001908 ₿0.000000000000030	0.06	$211.96K ₿3.36	$0.000000001927 ₿0.000000000000030	$0.000000001888 ₿0.000000000000029	$3.54 ₿0	$1.38M ₿21.83	$211.96K ₿3.36
4581	Cryowar CWAR	$0.0007037 ₿0.000000011	2.38	$212.09K ₿3.36	$0.0007074 ₿0.000000011	$0.0006738 ₿0.000000010	$643.36 ₿0.01	$703.79K ₿11.15	$212.09K ₿3.36
4585	Clube Atlético Mineiro Fan Token GALO	$0.034 ₿0.00000053	-0.45	$211.15K ₿3.34	$0.03757 ₿0.00000059	$0.03397 ₿0.00000053	$11.98K ₿0.19	$340.1K ₿5.38	$211.15K ₿3.34
4587	BAI Stablecoin BAI	$0.9199 ₿0.000014	-0.40	$211.31K ₿3.34	$0.9308 ₿0.000014	$0.9135 ₿0.000014	$83.73 ₿0	$211.31K ₿3.34	$211.31K ₿3.34
4588	Euro Tether EURT	$0.05072 ₿0.00000080	4.97	$210.72K ₿3.34	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$301.44 ₿0	$2.54M ₿40.17	$210.72K ₿3.34
4591	ONINO ONI	$0.005024 ₿0.000000079	0.75	$209.57K ₿3.32	$0.00506 ₿0.000000079	$0.004957 ₿0.000000078	$29.03K ₿0.46	$503.65K ₿7.98	$209.57K ₿3.32
4595	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0	$209.29K ₿3.3	$0.00004829 ₿0.00000000077	$0.00004829 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4596	SAD HAMSTER HAMMY	$0.0002094 ₿0.0000000033	2.15	$209.37K ₿3.31	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$844.86 ₿0.01	$209.37K ₿3.31	$209.37K ₿3.31
4599	Domi DOMI	$0.0004255 ₿0.0000000067	3.23	$208.34K ₿3.3	$0.0004345 ₿0.0000000068	$0.0004074 ₿0.0000000065	$121.98 ₿0	$425.6K ₿6.74	$208.34K ₿3.3
4602	Yaku YAKU	$0.0004183 ₿0.0000000066	2.18	$207.2K ₿3.28	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.42 ₿0	$209.16K ₿3.31	$207.2K ₿3.28
4606	Giveth GIV	$0.0005391 ₿0.0000000085	-3.75	$206.78K ₿3.27	$0.0005644 ₿0.0000000089	$0.0005354 ₿0.0000000085	$226.56 ₿0	$539.15K ₿8.52	$206.78K ₿3.27
4609	BarnBridge BOND	$0.02066 ₿0.00000032	-0.56	$206.62K ₿3.27	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$319.93 ₿0.01	$206.62K ₿3.27	$206.62K ₿3.27
4610	S.C. Corinthians Fan Token SCCP	$0.02951 ₿0.00000046	-12.68	$206.58K ₿3.27	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$67.24K ₿1.07	$590.32K ₿9.35	$206.58K ₿3.27
4613	Long LONG	$0.0000002613 ₿0.0000000000042	0	$205.64K ₿3.31	$0	$0	$2.1 ₿0	$205.64K ₿3.31	$205.64K ₿3.31
4617	dotmoovs MOOV	$0.0002049 ₿0.0000000032	1.00	$204.96K ₿3.25	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000032	$1.39K ₿0.02	$204.96K ₿3.25	$204.96K ₿3.25
4622	Jupiter JUP	$0.0002058 ₿0.0000000032	-2.74	$205.9K ₿3.23	$0.0002351 ₿0.0000000036	$0.000188 ₿0.0000000029	$16.25K ₿0.26	$205.9K ₿3.23	$205.9K ₿3.23
4625	OmniCat OMNI	$0.00000447 ₿0.000000000070	1.16	$203.29K ₿3.22	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$56.09 ₿0	$203.29K ₿3.22	$203.29K ₿3.22
4626	Gains GAINS	$0.003513 ₿0.000000055	1.80	$203.28K ₿3.19	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.51	$203.28K ₿3.19
4627	CheckDot CDT	$0.02748 ₿0.00000043	1.94	$203.1K ₿3.22	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.45 ₿0	$274.81K ₿4.35	$203.1K ₿3.22
4629	OneLedger OLT	$0.0004665 ₿0.0000000073	0.23	$202.76K ₿3.2	$0.0004688 ₿0.0000000075	$0.0004623 ₿0.0000000072	$145.43K ₿2.31	$466.53K ₿7.36	$202.76K ₿3.2
4632	Changer CNG	$0.004845 ₿0.000000076	0.87	$202.6K ₿3.21	$0.004877 ₿0.000000077	$0.004801 ₿0.000000075	$7.21K ₿0.11	$969.09K ₿15.37	$202.6K ₿3.21
4634	Bozo Benk BOZO	$0.0002537 ₿0.0000000040	1.84	$202.71K ₿3.2	$0.0002573 ₿0.0000000040	$0.000248 ₿0.0000000039	$2.39 ₿0	$202.71K ₿3.2	$202.71K ₿3.2
4642	ZMINE ZMN	$0.006577 ₿0.00000010	0.92	$201.46K ₿3.18	$0.006594 ₿0.00000010	$0.006444 ₿0.00000010	$818.16 ₿0.01	$201.46K ₿3.18	$201.46K ₿3.18
4645	Opium OPIUM	$0.01094 ₿0.00000017	1.54	$201.24K ₿3.19	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.41 ₿0	$1.09M ₿17.33	$201.24K ₿3.19
4650	Genius GENI	$0.0000006322 ₿0.000000000010	-41.10	$200.82K ₿3.18	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$206.41 ₿0	$418.46K ₿6.63	$200.82K ₿3.18
4653	XANA XETA	$0.00004062 ₿0.00000000064	-1.00	$200.28K ₿3.17	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$14.72 ₿0	$200.28K ₿3.17	$200.28K ₿3.17
4655	DUST Protocol DUST	$0.006015 ₿0.000000095	1.07	$200.32K ₿3.17	$0.006051 ₿0.000000095	$0.005944 ₿0.000000094	$42.63 ₿0	$200.32K ₿3.17	$200.32K ₿3.17
4658	Paint Swap BRUSH	$0.0004902 ₿0.0000000077	9.90	$199.77K ₿3.2	$0.0005034 ₿0.0000000079	$0.0004418 ₿0.0000000070	$293.13 ₿0	$199.77K ₿3.2	$199.77K ₿3.2
4659	Unifi Protocol DAO UNFI	$0.02529 ₿0.00000040	-1.17	$199.6K ₿3.16	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$2.97K ₿0.05	$252.99K ₿4	$199.6K ₿3.16
4661	Elmo ELMO	$0.0006962 ₿0.000000011	-1.32	$198.7K ₿3.15	$0.0007094 ₿0.000000011	$0.0006774 ₿0.000000010	$186.47 ₿0	$198.7K ₿3.15	$198.7K ₿3.15
4662	GameGPT DUEL	$0.00002379 ₿0.00000000037	2.82	$198.84K ₿3.15	$0.00002494 ₿0.00000000039	$0.00002305 ₿0.00000000036	$1.15K ₿0.02	$238K ₿3.77	$198.84K ₿3.15
4669	Grai GRAI	$0.7546 ₿0.000011	0.04	$197.92K ₿3.14	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$12.7 ₿0	$197.92K ₿3.14	$197.92K ₿3.14
4675	Strong STRONG	$0.4936 ₿0.0000077	1.32	$197.38K ₿3.09	$0.4975 ₿0.0000078	$0.4815 ₿0.0000076	$24.49 ₿0	$261.1K ₿4.09	$197.38K ₿3.09
4681	ApeBond ABOND	$0.0005173 ₿0.0000000081	1.24	$197.08K ₿3.12	$0.0005196 ₿0.0000000081	$0.0005073 ₿0.0000000080	$112.53 ₿0	$188.1K ₿2.98	$197.08K ₿3.12
4682	Aion AION	$0.0003496 ₿0.0000000055	-2.22	$196.79K ₿3.12	$0.0003576 ₿0.0000000057	$0.0003494 ₿0.0000000054	$32.89K ₿0.52	$196.79K ₿3.12	$196.79K ₿3.12
4684	Geojam JAM	$0.00002587 ₿0.00000000041	79.64	$196.01K ₿3.11	$0.00002618 ₿0.00000000041	$0.00001428 ₿0.00000000022	$292.35 ₿0	$207.03K ₿3.29	$196.01K ₿3.11
4690	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4695	Kryptokrona XKR	$0.00032 ₿0.0000000050	3.99	$194.91K ₿3.09	$0.0003334 ₿0.0000000052	$0.0003078 ₿0.0000000048	$3.41K ₿0.05	$320.08K ₿5.07	$194.91K ₿3.09
4697	Muse MUSE	$0.2883 ₿0.0000045	4.66	$194.66K ₿3.08	$0.2894 ₿0.0000046	$0.2755 ₿0.0000043	$653.41 ₿0.01	$195.16K ₿3.09	$194.66K ₿3.08
4698	Lion DAO ROAR	$0.0000002178 ₿0.0000000000034	1.51	$194.59K ₿3.08	$0.0000002182 ₿0.0000000000034	$0.0000002116 ₿0.0000000000033	$33.24 ₿0	$194.59K ₿3.08	$194.59K ₿3.08
4703	Nyan Heroes NYAN	$0.001363 ₿0.000000020	-5.03	$194K ₿3.07	$0.00167 ₿0.000000026	$0.00131 ₿0.000000020	$12.52K ₿0.2	$1.33M ₿21	$194K ₿3.07
4708	DeepFakeAI FAKEAI	$0.000201 ₿0.0000000031	-0.57	$192.78K ₿3.06	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$158.54 ₿0	$192.78K ₿3.06	$192.78K ₿3.06
4710	Idena IDNA	$0.001918 ₿0.000000030	-0.46	$192.77K ₿3.05	$0.001933 ₿0.000000030	$0.00191 ₿0.000000030	$72.6 ₿0	$296.76K ₿4.7	$192.77K ₿3.05
4712	Regen REGEN	$0.001294 ₿0.000000020	-0.52	$192.24K ₿3.04	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$124.59 ₿0	$192.24K ₿3.04	$192.24K ₿3.04
4720	Acquire.Fi ACQ	$0.000654 ₿0.000000010	2.60	$190.07K ₿3.01	$0.0007335 ₿0.000000011	$0.0004575 ₿0.0000000072	$1.37K ₿0.02	$195.5K ₿3.1	$190.07K ₿3.01
4727	SophiaVerse SOPH	$0.0007228 ₿0.000000011	0.76	$188.04K ₿2.98	$0.0007284 ₿0.000000011	$0.0007102 ₿0.000000011	$803.39 ₿0.01	$722.8K ₿11.45	$188.04K ₿2.98
4735	Talis Protocol TALIS	$0.0004759 ₿0.0000000075	0.18	$187.07K ₿2.96	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$141.79 ₿0	$475.9K ₿7.54	$187.07K ₿2.96
4740	Smart MFG MFG	$0.000551 ₿0.0000000087	-0.16	$184.84K ₿2.94	$0.0005608 ₿0.0000000089	$0.000547 ₿0.0000000086	$39.81K ₿0.63	$478.54K ₿7.62	$184.84K ₿2.94
4742	MintMe.com Coin MINTME	$0.0003396 ₿0.0000000053	-10.29	$185.12K ₿2.93	$0.0003785 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.06 ₿0	$185.12K ₿2.93	$185.12K ₿2.93
4745	PEPE 0x69 ON BASE PEPE	$0.000000000439 ₿0.0000000000000069	-3.09	$184.89K ₿2.93	$0.000000000464 ₿0.0000000000000073	$0.000000000439 ₿0.0000000000000069	$25.56K ₿0.4	$184.89K ₿2.93	$184.89K ₿2.93
4751	Octokn OTK	$0.0003282 ₿0.0000000051	1.98	$183.61K ₿2.91	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$13.41K ₿0.22	$393.87K ₿6.24	$183.61K ₿2.91
4758	OneFinity ONE	$0.007181 ₿0.00000011	-8.91	$182.38K ₿2.89	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.64K ₿0.04	$251.66K ₿3.98	$182.38K ₿2.89
4759	higher HIGHER	$0.0001823 ₿0.0000000028	-0.39	$182.34K ₿2.89	$0.000183 ₿0.0000000029	$0.0001774 ₿0.0000000027	$168.38K ₿2.67	$182.34K ₿2.89	$182.34K ₿2.89
4761	FREEdom coin FREE	$0.00000002274 ₿0.00000000000036	0.48	$181.99K ₿2.88	$0.00000002274 ₿0.00000000000036	$0.00000002262 ₿0.00000000000035	$117.05K ₿1.85	$181.99K ₿2.88	$181.99K ₿2.88
4767	AI Power Grid AIPG	$0.001296 ₿0.000000020	2.33	$181.05K ₿2.87	$0.001314 ₿0.000000020	$0.001262 ₿0.000000019	$36.14 ₿0	$194.48K ₿3.08	$181.05K ₿2.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}