36 결과 페이지 시가 총액 기준 상위 Puma Ecosystem 코인

Puma Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Puma Ecosystem (3735)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7955	Meta Monopoly MONOPOLY	$0.00003194	-16.41	$31.96K	$0.00003912	$0.00003113	$695.92	$31.96K	$31.96K
7966	Hootchain HOOT	$0.01573	-5.83	$31.67K	$0.01891	$0.01429	$406.05	$31.8K	$31.67K
7974	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
7979	Doogle DOOGLE	$0.00003147	-2.98	$31.48K	$0.00003266	$0.00003006	$0.99	$31.48K	$31.48K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7986	Mean DAO MEAN	$0.0001597 ₿0.00000043	-5.88	$31.28K ₿84.46	$0.0001702 ₿0.00000045	$0.0001591 ₿0.00000042	$299.25 ₿1.2	$33.54K ₿90.78	$31.28K ₿84.46
7990	UTYABSWAP UTYAB	$0.00003113	3.41	$31.13K	$0.00003121	$0.00003009	$31.03	$31.13K	$31.13K
7997	Beoble BBL	$0.0001448 ₿0.0000019	-9.15	$31.03K ₿265.76	$0.0001596 ₿0.0000020	$0.0001417 ₿0.0000018	$1.97K ₿83.71	$144.86K ₿1.92K	$31.03K ₿265.76
7998	Nord Finance NORD	$0.00419 ₿0.0000026	-5.00	$30.99K ₿17.38	$0.004448 ₿0.0000027	$0.004102 ₿0.0000024	$35.42 ₿1.97	$38.13K ₿23.65	$30.99K ₿17.38
8003	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00293 ₿0.000000028	$0.002804 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8015	Paragen RGEN	$0.0003023 ₿0.00000016	-0.29	$30.61K ₿15.69	$0.0003041 ₿0.00000016	$0.0003019 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8023	MUNCAT MUNCAT	$0.00003047	0.25	$30.48K	$0.00003049	$0.00003036	$3.66	$30.48K	$30.48K
8024	Grizzly Honey GHNY	$0.02225 ₿0.000039	-3.21	$30.46K ₿52.04	$0.02309 ₿0.000039	$0.0219 ₿0.000037	$57.84 ₿0.25	$30.46K ₿52.04	$30.46K ₿52.04
8072	Mongy MONGY	$0.00002934	-3.26	$29.34K	$0.00003062	$0.00002873	$1.57	$29.34K	$29.34K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002344 ₿0.000000000000022	$0.000000001023 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8111	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.59 ₿0.000053	$5.25 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8134	Cats N Cars CNC	$0.00003886	0	$28.03K	$0	$0	$18.44	$38.87K	$28.03K
8146	Effect Network EFX	$0.000135 ₿0.00000039	1.29	$27.84K ₿81.62	$0.0001377 ₿0.00000042	$0.0001327 ₿0.00000037	$74.08 ₿0	$87.57K ₿256.72	$27.84K ₿81.62
8157	YOUNES YOUNES	$0.0000276	0	$27.6K	$0	$0	$2.2	$27.6K	$27.6K
8167	KTX.Finance KTC	$0.009401 ₿0.000015	13.22	$27.47K ₿112.05	$0.009401 ₿0.000016	$0.005758 ₿0.000015	$2 ₿0.27	$940.18K ₿1.55K	$27.47K ₿112.05
8193	MetaMAFIA MAF	$0.00009708 ₿0.00000095	-4.65	$27.07K ₿0	$0.0001018 ₿0.00000096	$0.00009231 ₿0.00000089	$100.05K ₿0.29	$48.54K ₿481.68	$27.07K ₿0
8205	Bowled.io BWLD	$0.0001364 ₿0.00000065	-13.77	$26.83K ₿0	$0.0001586 ₿0.00000073	$0.0001363 ₿0.00000058	$72.53K ₿0.36	$68.28K	$26.83K ₿0
8216	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01539 ₿0.00000014	$0.01401 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8222	Etheism E	$26.57	-5.18	$26.57K	$28.02	$25.91	$1.45K	$26.57K	$26.57K
8239	DuckyDuck DUCKY	$0.0001315	-6.42	$26.28K	$0.0001405	$0.0001291	$164.43	$26.28K	$26.28K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4005 ₿0.0000038	$0.3756 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8253	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.02K ₿119.57	$0.00000008699 ₿0.00000000000083	$0.00000007623 ₿0.00000000000073	$23.51 ₿1.64	$32.37K ₿166.07	$26.02K ₿119.57
8283	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008324 ₿0.000000080	$0.008027 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8312	Moth MOTH	$0.00002453	-3.02	$24.53K	$0.00002536	$0.00002407	$22.35	$24.53K	$24.53K
8314	Salad SALD	$0.0001982 ₿0.00000019	0.21	$24.41K ₿24.42	$0.0002001 ₿0.00000021	$0.0001942 ₿0.00000019	$27.98K ₿3.35	$332.68K ₿332.71	$24.41K ₿24.42
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.83 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8337	Zaros ZRS	$0.0002421	1.57	$24.09K	$0.0002425	$0.0002367	$92.14	$242.13K	$24.09K
8353	DOTZ DOTZ	$0.00005233	-10.90	$23.73K	$0.00005928	$0.00005085	$612.95	$39.69K	$23.73K
8356	Chief Troll Officer CTO	$0.000024 ₿0.000000014	-6.04	$23.68K ₿0	$0.001658 ₿0.000000015	$0.001548 ₿0.000000014	$454.77 ₿0.05	$23.8K ₿14.97	$23.68K ₿0
8360	Lovely Inu finance LOVELY	$0.00000791 ₿0.0000000000016	0	$23.6K ₿113.82	$0.00000791 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$0 ₿43.86	$79.11K ₿122.39	$23.6K ₿113.82
8366	Bill the Bear BILL	$0.00000002646	-3.21	$23.52K	$0.0000000276	$0.00000002541	$6.1	$23.52K	$23.52K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.44 ₿0.00018	$19 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8430	EML Protocol EML	$0.0000148 ₿0.0000037	-0.01*	$22.36K ₿148.62	$0.00001481 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8469	Mars Battle SHOOT	$0.0001778	1.26	$21.54K	$0.0001807	$0.0001721	$61.76K	$177.87K	$21.54K
8475	Yup YUP	$0.0004846 ₿0.0000015	1.88	$21.49K ₿106.86	$0.0004851 ₿0.0000015	$0.0004727 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8479	hit meeee upp HMU	$0.00002144	0	$21.42K	$0	$0	$43.81	$21.42K	$21.42K
8490	VENKO $VENKO	$0.00000003546	-4.19	$21.18K	$0.00000003755	$0.00000003436	$209.38	$35.45K	$21.18K
8521	Realm REALM	$0.00002101 ₿0.000000055	-87.63	$20.51K ₿50.13	$0.0001698 ₿0.000000058	$0.00002099 ₿0.000000053	$0.03 ₿1.89	$21.01K ₿55.85	$20.51K ₿50.13
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.54 ₿0.000063	$4.52 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8556	Finblox FBX	$0.000004169 ₿0.0000000085	-17.90	$20K ₿17.11	$0.000005139 ₿0.0000000085	$0.000004069 ₿0.0000000081	$41.08 ₿1.37	$39.47K ₿80.95	$20K ₿17.11
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8583	Cyber Dog CDOG	$0.00001963	0	$19.63K	$0.00001963	$0.00001963	$6.86	$19.63K	$19.63K
8597	Quantum Network QSWAP	$0.000001949	-6.65	$19.48K	$0.000002089	$0.000001889	$126.34	$19.48K	$19.48K
8614	Buttercat BUTT	$0.0000191	-0.76	$19.11K	$0.00001944	$0.00001828	$1.02	$19.11K	$19.11K
8619	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.00972 ₿0.000000093	$0.008731 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$821.91 ₿0.0079	$702.92 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8632	FOMO BULL CLUB FOMO	$0.0000003495	-0.76	$18.8K	$0.0000003522	$0.0000003495	$3.51	$34.96K	$18.8K
8635	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005484 ₿0.000000052	$0.005065 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8642	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8667	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07357 ₿0.00000070	$0.06815 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8685	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8687	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-1.37	$17.84K ₿0	$0.00001584 ₿0.000000025	$0.00001501 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8700	MooCat [OLD] MOOCAT	$0.00001963	-3.07	$17.67K	$0.00002033	$0.00001883	$73.71	$17.67K	$17.67K
8760	4TRUMP 4WIN	$0.0003566	-3.72	$16.78K	$0.0003744	$0.0003442	$1.81K	$16.78K	$16.78K
8763	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09126 ₿0.00000087	$0.07438 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7429 ₿0.0000071	$0.6537 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8783	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01243 ₿0.00000011	$0.01173 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8798	CATEX CATEX	$0.00000004063 ₿0.00000000016	-85.45	$16.41K ₿0	$0.0000002792 ₿0.00000000016	$0.00000003935 ₿0.00000000013	$171.49K ₿0.79	$36.02K ₿164.99	$16.41K ₿0
8799	Nemesis Downfall ND	$0.0000009595 ₿0.0000000033	0.45	$16.39K ₿33.65	$0.0000009596 ₿0.0000000034	$0.0000009552 ₿0.0000000030	$6.2 ₿1.58	$18.52K ₿66.59	$16.39K ₿33.65
8801	Eggy The Pet Egg EGGY	$0.00001639	-1.78	$16.39K	$0.00001684	$0.00001627	$5.8	$16.39K	$16.39K
8820	Drunk Chicken Centipede DCC	$0.00001609	-16.55	$16.1K	$0.00001947	$0.00001567	$867.29	$16.1K	$16.1K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8855	Scrolly the map SCROLLY	$0.0000001566 ₿0.00000000023	-2.17	$15.67K ₿0	$0.00002544 ₿0.00000000024	$0.00002297 ₿0.00000000022	$4.68 ₿0.15	$15.67K	$15.67K ₿0
8868	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8 ₿0.0000077	$0.6983 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8888	The Void VOID	$0.0002511 ₿0.00000038	0	$15.24K ₿0	$0.0002511 ₿0.00000048	$0.0002511 ₿0.00000038	$0 ₿7.41	$25.12K ₿38.59	$15.24K ₿0
8896	Tadpole TAD	$0.00002199	-5.27	$15.17K	$0.00002351	$0.00002127	$10.91	$15.17K	$15.17K
8899	SLIME SLIME	$0.00001701	0	$15.11K	$0	$0	$4.6	$15.11K	$15.11K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	ArbiPad ARBI	$0.000002759 ₿0.0000000035	-0.10	$15.03K ₿18.82	$0.00000277 ₿0.0000000035	$0.000002749 ₿0.0000000034	$2.07 ₿1.63	$27.56K ₿35.76	$15.03K ₿18.82
8914	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01236 ₿0.00000011	$0.01182 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04034 ₿0.00000038	$0.03861 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02519 ₿0.00000024	$0.02153 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8981	GOOFY GOOFY	$0.000014	0	$14.01K	$0	$0	$1.03	$14.01K	$14.01K
8990	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9036	$BSV BSV	$0.0006351 ₿0.00000056	-0.01*	$13.34K ₿11.86	$0.0006352 ₿0.00000071	$0.0006351 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9047	Secured On Blockchain SOB	$0.01326 ₿0.000043	8.49	$13.19K ₿0	$4.5 ₿0.000043	$4.08 ₿0.000039	$5.76 ₿0.16	$13.19K ₿43.12	$13.19K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9061	sinDAO SIN	$0.000000001958 ₿0.0000000000028	-0.22	$13.04K ₿19.02	$0.00000031 ₿0.0000000000029	$0.0000002958 ₿0.0000000000028	$1.01 ₿0.04	$13.04K ₿19.02	$13.04K ₿19.02
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9085	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9089	Kryptomon KMON	$0.00001346 ₿0.00000022	-0.01*	$12.73K ₿175.96	$0.00001347 ₿0.00000023	$0.00001346 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9090	Baklava BAVA	$0.00001942 ₿0.0000011	0	$12.72K ₿0	$0.00001942 ₿0.0000011	$0.00001942 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	Dony Montana DOMO	$0.00001343	-7.36	$12.56K	$0.0000145	$0.00001343	$11.31	$12.56K	$12.56K
9130	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2023 ₿0.0000019	$0.1805 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9187	Anime ANIME	$0.00001166 ₿0.000000042	-5.49	$11.67K ₿0	$0.00001257 ₿0.000000048	$0.00001125 ₿0.000000042	$73.94 ₿2.78	$11.67K	$11.67K ₿0
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0122 ₿0.00000011	$0.01043 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9233	Eagle of Truth EGL	$0.00001251	-1.77	$11.17K	$0.00001285	$0.00001241	$29.54	$11.17K	$11.17K
9254	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04555 ₿0.00000043	$0.04275 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}