36 결과 페이지 시가 총액 기준 상위 Puma Ecosystem 코인

Puma Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Puma Ecosystem (3735)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7481	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.79	$37.29K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$38.08 ₿0	$1.2M ₿377.73	$37.29K ₿11.79
7485	Modefi MOD	$0.002315 ₿0.0000014	0.07	$37.22K ₿22.91	$0.002315 ₿0.0000014	$0.002306 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009773 ₿0.000000000010	$0.0000007465 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Arix ARIX	$0.003648 ₿0.0000036	-1.39	$36.68K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$138.24K ₿0.78	$379.16K ₿372.28	$36.68K ₿36.02
7529	Hat HAT	$0.002473	1.26	$35.68K	$0.002508	$0.002431	$7.07	$153.26K	$35.68K
7533	UTYABSWAP UTYAB	$0.00003533	1.66	$35.33K	$0.00003534	$0.00003393	$94.1	$35.33K	$35.33K
7538	EigenElephant ELE	$0.0000009573	0.84	$35.21K	$0.0000009587	$0.000000947	$5.06	$97.63K	$35.21K
7545	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.03	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7551	Effect Network EFX	$0.0001689 ₿0.00000039	-0.34	$34.91K ₿81.62	$0.0001709 ₿0.00000042	$0.0001686 ₿0.00000037	$14.52 ₿0	$109.8K ₿256.72	$34.91K ₿81.62
7595	MetaMAFIA MAF	$0.0001198 ₿0.00000095	-1.30	$33.42K ₿0	$0.0001255 ₿0.00000096	$0.0001174 ₿0.00000089	$16.04K ₿0.29	$59.93K ₿481.68	$33.42K ₿0
7600	Super Best Friends SUBF	$0.000000000295 ₿0.00000000000032	-6.33	$33.36K ₿0	$0.0000000329 ₿0.00000000000034	$0.00000002993 ₿0.00000000000031	$121.58 ₿0.67	$214.2K ₿251.5	$33.36K ₿0
7601	Bill the Bear BILL	$0.0000000375	-0.35	$33.34K	$0.00000003811	$0.00000003737	$5.65	$33.34K	$33.34K
7606	SatoshiSync SSNC	$0.0002754 ₿0.0000019	-20.67	$33.14K ₿0	$0.0003478 ₿0.0000023	$0.0002607 ₿0.0000018	$21.32K ₿19.28	$275.49K ₿1.97K	$33.14K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02549 ₿0.00000026	$0.02098 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Doogle DOOGLE	$0.00003304	3.37	$33.04K	$0.00003384	$0.00003195	$41.19	$33.04K	$33.04K
7611	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02504 ₿0.00000026	$0.01973 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7614	Undead Blocks UNDEAD	$0.002191 ₿0.0000018	1.88	$32.87K ₿27.31	$0.002211 ₿0.0000019	$0.00215 ₿0.0000017	$126.59K ₿0	$1.1M ₿910.37	$32.87K ₿27.31
7615	Mongy MONGY	$0.00003286	3.47	$32.85K	$0.00003342	$0.00003168	$80.68	$32.85K	$32.85K
7617	AntiMatter TUNE	$0.0009884 ₿0.0000017	-0.89	$32.81K ₿59.05	$0.0009984 ₿0.0000018	$0.0009815 ₿0.0000014	$15.14K ₿0.67	$98.84K ₿177.9	$32.81K ₿59.05
7626	gringo GRINGO	$0.0000344	-0.67	$32.53K	$0.00003499	$0.00003439	$6.89	$32.53K	$32.53K
7648	Privapp Network BPRIVA	$0.00997 ₿0.000030	0.77	$32K ₿15.28	$0.009975 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7653	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	7.03	$31.73K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.00000000004 ₿0.000000000000073	$31.98 ₿4.06	$33.43K ₿59.14	$31.73K ₿56.14
7662	Ether-1 ETHO	$0.0004103 ₿0.00000011	-0.02	$31.53K ₿6.49	$0.0005711 ₿0.00000014	$0.0003974 ₿0.000000068	$1.01K ₿0.79	$31.53K	$31.53K ₿6.49
7674	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005594 ₿0.000000059	$0.005363 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7675	Desmos DSM	$0.0003552 ₿0.00000033	-1.75	$31.23K ₿27.51	$0.0003729 ₿0.00000034	$0.0003552 ₿0.00000033	$112.81 ₿0	$57.52K ₿54	$31.23K ₿27.51
7684	YOUNES YOUNES	$0.00003087	2.61	$30.87K	$0.00003144	$0.00003004	$48.05	$30.87K	$30.87K
7703	Quantum Network QSWAP	$0.000003029	0.01*	$30.38K	$0.000003069	$0.000003029	$55.62	$30.38K	$30.38K
7728	Future Protocol FUTURE	$0.00002599 ₿0.000000020	-18.43	$29.9K ₿0	$0.00003295 ₿0.000000025	$0.00002595 ₿0.000000019	$859.65 ₿0.22	$29.9K ₿23.01	$29.9K ₿0
7738	Grizzly Honey GHNY	$0.02168 ₿0.000039	0.83	$29.75K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$14.32 ₿0.25	$29.75K ₿52.04	$29.75K ₿52.04
7749	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08314 ₿0.00000087	$0.06776 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7755	DuckyDuck DUCKY	$0.000146	1.97	$29.19K	$0.0001464	$0.0001422	$82.42	$29.19K	$29.19K
7772	Lovely Inu finance LOVELY	$0.00000967 ₿0.0000000000016	12.03	$28.84K ₿113.82	$0.00000967 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$111.29 ₿43.86	$96.66K ₿122.39	$28.84K ₿113.82
7777	Cyber Arena CAT	$0.00001646 ₿0.000000021	-0.40	$28.56K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.11 ₿1.42	$82.55K ₿107.65	$28.56K ₿30.57
7794	Cats N Cars CNC	$0.00003936	1.70	$28.38K	$0.00003971	$0.00003814	$23.01	$39.36K	$28.38K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01985 ₿0.00000021	$0.01926 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7807	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3393 ₿0.0000035	$0.31 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7841	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7869	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001855 ₿0.000000019	$0.001417 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04812 ₿0.00000050	$0.04605 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Tunachain TUNA	$0.0004321 ₿0.0000037	2.13	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	Salad SALD	$0.000216 ₿0.00000019	-14.08	$26.64K ₿24.42	$0.0002555 ₿0.00000021	$0.0002025 ₿0.00000019	$109.69K ₿3.35	$362.96K ₿332.71	$26.64K ₿24.42
7896	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005982 ₿0.0000000063	$0.0005274 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008854 ₿0.000000093	$0.007954 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7912	Ken KEN	$0.00002614	1.95	$26.15K	$0.00002625	$0.00002561	$262.16	$26.15K	$26.15K
7914	CATEX CATEX	$0.00000006473 ₿0.00000000016	-75.73	$26.14K ₿0	$0.0000002681 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.48K ₿0.79	$57.38K ₿164.99	$26.14K ₿0
7919	goatwifhat GIF	$0.00002589	17.02	$25.96K	$0.00002629	$0.00002212	$510.41	$25.96K	$25.96K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.11 ₿0.000054	$4.63 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7945	Nemesis Downfall ND	$0.000001469 ₿0.0000000033	-1.59	$25.18K ₿33.65	$0.0000015 ₿0.0000000034	$0.00000148 ₿0.0000000030	$98.42 ₿1.58	$28.45K ₿66.59	$25.18K ₿33.65
7952	Love Monster LOVE	$0.000005579	-3.42	$25.12K	$0.000005789	$0.000005579	$14.94K	$25.12K	$25.12K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7995	Metapro MPRO	$0.001432	-1.04	$24.93K	$0.001484	$0.001418	$126.2K	$191.52K	$24.93K
7997	SAVAGE SAVG	$0.00005089 ₿0.00000011	14.46	$24.41K ₿55.4	$0.00005327 ₿0.00000011	$0.00004425 ₿0.00000011	$3.57 ₿0.27	$50.89K ₿115.52	$24.41K ₿55.4
8002	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
8010	Buttercat BUTT	$0.00002417	0.33	$24.18K	$0.00002462	$0.00002409	$3.07	$24.18K	$24.18K
8028	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8042	VENKO $VENKO	$0.0000000393	2.64	$23.51K	$0.00000004005	$0.00000003829	$52.46	$39.37K	$23.51K
8043	Bruh BRUH	$0.00002337	0.41	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8050	DEVAI 0XDEV	$0.0278 ₿0.000052	0	$23.26K ₿45.13	$0.0278 ₿0.000053	$0.0278 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8060	DOTZ DOTZ	$0.00005615	2.70	$23.09K	$0.00005712	$0.00005461	$4.18	$42.94K	$23.09K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002135 ₿0.000000000000022	$0.000000000933 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8087	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	7.24	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8138	Eggy The Pet Egg EGGY	$0.00002129	-0.37	$21.29K	$0.00002165	$0.00002127	$10.64	$21.29K	$21.29K
8139	FOMO BULL CLUB FOMO	$0.0000003955	-0.01*	$21.27K	$0.0000003955	$0.0000003955	$7.4	$39.55K	$21.27K
8146	Secured On Blockchain SOB	$0.02117 ₿0.000043	-7.48	$21.07K ₿0	$0.02316 ₿0.000043	$0.02117 ₿0.000039	$21.18 ₿0.16	$21.07K ₿43.12	$21.07K ₿0
8158	Yup YUP	$0.0004709 ₿0.0000015	0.52	$20.88K ₿106.86	$0.0004709 ₿0.0000015	$0.0004665 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8172	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8173	1ex 1EX	$0.00004359 ₿0.0000043	-9.78	$20.6K ₿677.95	$0.00004848 ₿0.0000047	$0.00004149 ₿0.0000039	$898.35 ₿14.96	$43.59K ₿4.34K	$20.6K ₿677.95
8181	hit meeee upp HMU	$0.00002046	12.91	$20.6K	$0.0000208	$0.00001811	$508.51	$20.6K	$20.6K
8242	MooCat [OLD] MOOCAT	$0.00002154	1.17	$19.39K	$0.00002207	$0.00002101	$18.89	$19.39K	$19.39K
8247	PIVN PIVN	$0.0001109 ₿0.000000079	-2.10	$19.32K ₿13	$0.0001137 ₿0.000000080	$0.000109 ₿0.000000077	$21.33 ₿0.33	$11.1M ₿7.97K	$19.32K ₿13
8249	Etheism E	$19.27	1.21	$19.27K	$19.29	$18.91	$38.54	$19.27K	$19.27K
8253	TronDog TRONDOG	$0.00001906	0.71	$19.07K	$0.00001906	$0.00001891	$24.48	$19.07K	$19.07K
8268	Mars Battle SHOOT	$0.0001553	-0.96	$18.81K	$0.0001598	$0.0001551	$49.4K	$155.35K	$18.81K
8289	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007925 ₿0.00000000000083	$0.00000006945 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8326	4TRUMP 4WIN	$0.0003802	3.55	$17.89K	$0.0003865	$0.0003669	$3.8	$17.89K	$17.89K
8333	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	0.60	$17.65K ₿0	$0.00001798 ₿0.000000015	$0.00001773 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8334	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002669 ₿0.000000028	$0.002554 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8347	BOPPY BOPPY	$0.00001747	0	$17.39K	$0	$0	$85	$17.39K	$17.39K
8365	Neva NEVA	$0.0002731	-0.10	$17.15K	$0.0002764	$0.0002724	$281.59	$27.31K	$17.15K
8368	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.71 ₿0.00018	$17.31 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8407	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.0415 ₿0.00000043	$0.03894 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8434	Quilson QUIL	$0.00001679	1.12	$16.33K	$0.0000169	$0.00001648	$5.34	$16.33K	$16.33K
8462	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	0.22	$15.95K ₿14.03	$0.0002139 ₿0.00000013	$0.0002127 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8505	L7DEX LSD	$0.0003218 ₿0.000079	2.25	$15.33K ₿3.79K	$0.0003376 ₿0.000082	$0.0003 ₿0.000077	$16.38K ₿26.26	$67.57K ₿16.69K	$15.33K ₿3.79K
8517	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8533	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8537	Cyber Dog CDOG	$0.00001479	-0.79	$14.79K	$0.00001501	$0.00001473	$14.29	$14.79K	$14.79K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.96 ₿0.000063	$4.11 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8567	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$748.75 ₿0.0079	$640.36 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8601	Tadpole TAD	$0.00002002	-0.61	$13.81K	$0.0000204	$0.00001966	$20.72	$13.81K	$13.81K
8683	Mande Network MAND	$0.0013	4.26	$12.97K	$0.001311	$0.001247	$1.68	$129.75K	$12.97K
8687	Poodlana POODL	$0.0002026	4.47	$13.07K	$0.0002033	$0.0001937	$11.66	$153.16K	$13.07K
8693	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8711	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004996 ₿0.000000052	$0.004614 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8729	WIZZIE WIZZIE	$0.00001239	1.74	$12.39K	$0.00001244	$0.00001209	$1.86	$12.39K	$12.39K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}