Page de résultats 41 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem

Proof Ecosystem (4161)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4674 ₿0.0000043	$0.4481 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9420	RivusDAO RIVUS	$0.00003784	0.83	$11.17K	$0.00003935	$0.00003703	$38.34	$37.43K	$11.17K
9426	Second World Games SWIO	$0.001574	0.02	$11.06K	$0.001574	$0.001574	$53.15	$236.21K	$11.06K
9446	BOPPY BOPPY	$0.00001097	-9.98	$10.94K	$0.00001243	$0.00001097	$640.61	$10.94K	$10.94K
9451	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04729 ₿0.00000043	$0.04438 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.86 ₿0.00012	$12.74 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9480	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9481	MoonScape MOON	$0.00001053	0	$10.47K	$0.00001053	$0.00001053	$25.15	$10.47K	$10.47K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001464 ₿0.0000000013	$0.00009384 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02732 ₿0.00000025	$0.0156 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9497	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9515	Miw Musk MIW	$0.00001022	0.20	$10.21K	$0.00001026	$0.00001019	$3.27	$10.21K	$10.21K
9517	Petcoin PET	$0.000112 ₿0.00000039	10.63	$10.2K ₿35.57	$0.04219 ₿0.00000039	$0.03483 ₿0.00000032	$5.82 ₿0.96	$16.21K ₿56.5	$10.2K ₿35.57
9527	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03058 ₿0.00000028	$0.02992 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9530	KING KING	$0.0000000104	-5.19	$9.98K	$0.00000001097	$0.00000001037	$57.33	$9.98K	$9.98K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1411 ₿0.0000013	$0.1184 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9550	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9575	Black Swan SWAN	$0.000009569	0	$9.57K	$0	$0	$1.85	$9.57K	$9.57K
9586	Seal SEAL	$0.009449	1.26	$9.45K	$0.00971	$0.009194	$63.09	$9.45K	$9.45K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9629	Alman ALMAN	$0.000009029	0	$9.03K	$0	$0	$9.61	$9.03K	$9.03K
9632	Bitlocus BTL	$0.00001819 ₿0.000000019	-52.25	$9.02K ₿9.52	$0.0000381 ₿0.000000024	$0.0000162 ₿0.000000018	$2.07K ₿0.68	$9.1K ₿9.77	$9.02K ₿9.52
9641	Zunami Governance Token ZUN	$0.0002555	2.89	$8.93K	$0.0002572	$0.0002476	$12.55	$25.55K	$8.93K
9685	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9699	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02049 ₿0.00000019	$0.01733 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9718	Secured On Blockchain SOB	$0.00826 ₿0.000043	-43.55	$8.22K ₿0	$0.01463 ₿0.000043	$0.008205 ₿0.000039	$1.26K ₿0.16	$8.22K ₿43.12	$8.22K ₿0
9721	Conic CNC	$0.001066 ₿0.000012	-6.86	$8.19K ₿46.72	$0.001145 ₿0.000013	$0.001047 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9746	Earn Network EARN	$0.00001397 ₿0.000000016	-0.15	$7.93K ₿10.03	$0.00001426 ₿0.000000016	$0.00001309 ₿0.000000015	$17.58K ₿0.99	$132.31K ₿167.25	$7.93K ₿10.03
9759	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9782	Kek on Sol KEK	$0.000007549	0	$7.55K	$0	$0	$1.12	$7.55K	$7.55K
9788	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	-0.79	$7.48K ₿13.76	$0.00002036 ₿0.000000038	$0.00001963 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9800	Yukie YUKIE	$0.000007359	-0.82	$7.36K	$0.0000076	$0.000007349	$22.66	$7.36K	$7.36K
9820	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9834	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9861	Lampapuy LPP	$0.00001354 ₿0.00000013	0.92	$6.77K ₿0	$0.00001366 ₿0.00000013	$0.00001327 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9925	Chi Protocol CHI	$0.00006111	-13.43	$6.3K	$0.00007161	$0.0000609	$44.91	$12.63K	$6.3K
9947	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02128 ₿0.00000019	$0.0193 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9959	FRAKT Token FRKT	$0.0007877 ₿0.0000016	-2.57	$6K ₿12.53	$0.0008187 ₿0.0000017	$0.0007805 ₿0.0000016	$7.94 ₿0.01	$39.39K ₿82.24	$6K ₿12.53
9963	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9970	abcde coin ABCDE	$0.00000748	-4.64	$5.9K	$0.000007869	$0.000007449	$5.61	$6.89K	$5.9K
10005	MORK MORK	$0.000007079	2.32	$5.58K	$0.00000732	$0.000006829	$84.48	$6.64K	$5.58K
10034	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10038	pTokens BTC PBTC	$656.77 ₿1.012	-1.32	$5.26K ₿13.41	$99,339 ₿1.021	$654.84 ₿1.0083	$29.32 ₿0.01	$5.26K ₿13.41	$5.26K ₿13.41
10049	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1335 ₿0.0000012	$0.1195 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10077	Poodlana POODL	$0.00007556	0	$4.87K	$0	$0	$8.17	$57.1K	$4.87K
10082	SolPages SOLP	$0.0000053	-0.88	$4.87K	$0.00000536	$0.00000528	$1.02	$4.87K	$4.87K
10094	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10109	Mogul Productions STARS	$0.0000154 ₿0.000000098	-0.07	$4.51K ₿28.81	$0.00001548 ₿0.00000010	$0.00001535 ₿0.000000096	$1.1 ₿1.33	$6.16K ₿39.38	$4.51K ₿28.81
10111	FrankenFrog FFROG	$0.00000457	0.91	$4.48K	$0.00000459	$0.000004459	$13.57	$4.48K	$4.48K
10124	1ex 1EX	$0.000009099 ₿0.0000043	-14.95	$4.3K ₿677.95	$0.00001069 ₿0.0000047	$0.000007999 ₿0.0000039	$49.04 ₿14.96	$9.1K ₿4.34K	$4.3K ₿677.95
10125	Xena Finance XEN	$0.000005779 ₿0.000000065	-0.71	$4.28K ₿8.09	$0.00000583 ₿0.000000066	$0.00000565 ₿0.000000064	$20.39 ₿0	$5.8K ₿64.82	$4.28K ₿8.09
10149	Ruby Protocol RUBY	$0.00004677	-0.95	$3.93K	$0.000048	$0.00004511	$106.13K	$46.97K	$3.93K
10178	MoonsDust MOOND	$0.001775 ₿0.0000022	-0.60	$3.5K ₿6.39	$0.001845 ₿0.0000023	$0.001753 ₿0.0000022	$1.85 ₿0.01	$5.86K ₿7.5	$3.5K ₿6.39
10182	Ubeswap (OLD) UBE	$0.00005432 ₿0.00000013	-2.45	$3.43K ₿12.74	$0.0000567 ₿0.00000034	$0.00005395 ₿0.00000013	$26.1 ₿1.88	$5.45K ₿13.79	$3.43K ₿12.74
10183	Moonft MTC	$0.01041 ₿0.000014	-4.76	$3.44K ₿4.62	$0.01107 ₿0.000014	$0.01017 ₿0.000013	$26.81K ₿2.62	$1.04M ₿1.4K	$3.44K ₿4.62
10186	Monsterra MSTR	$0.0002647 ₿0.0000019	-5.97	$3.32K ₿25.59	$0.0004552 ₿0.0000020	$0.0002397 ₿0.0000019	$759.97 ₿2.22	$26.13K ₿195.86	$3.32K ₿25.59
10188	Savanna SVN	$0.00002686 ₿0.000000043	-6.19	$3.26K ₿8.19	$0.00002864 ₿0.000000045	$0.00002663 ₿0.000000042	$46.17 ₿0.38	$3.26K ₿8.19	$3.26K ₿8.19
10199	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1195 ₿0.0000011	$0.0951 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10219	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.93 ₿0.000082	$8.38 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10225	Haven XHV	$0.00003085 ₿0.0000011	0.01*	$2.15K ₿46.01	$0.00003085 ₿0.0000014	$0.00003085 ₿0.0000011	$1.1 ₿0.47	$2.15K ₿46.01	$2.15K ₿46.01
10257	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007098 ₿0.000000065	$0.0006255 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10258	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7109 ₿0.0000066	$0.684 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10263	AISociety AIS	$0.00001021 ₿0.00000024	-11.93	$1.11K ₿15.41	$0.00001508 ₿0.00000027	$0.00000902 ₿0.00000023	$32.56K ₿5.4	$30.62K ₿733.08	$1.11K ₿15.41
10266	$GAME Token GAME	$0.0000508	-65.47	$973.69	$0.0002009	$0.0000501	$8.74K	$5.08K	$973.69
—	SafeMoon SFM	$0.00001508 ₿0.0000000013	-7.96	$0 ₿770.45	$0.00001682 ₿0.0000000017	$0.00001504 ₿0.0000000012	$1.06M ₿0.53	$9.27M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005499 ₿0.000000000000051	$0.000000005316 ₿0.000000000000049	$0 ₿0.68	$5.48M ₿50.85	$0 ₿0
—	Dohrnii DHN	$2.55 ₿0.000000019	4.72	$0 ₿7.36	$2.56 ₿0.000000019	$2.44 ₿0.000000018	$774.88K ₿0	$949.61M ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.2946 ₿0.000012	0.70	$0 ₿725.12	$0.3344 ₿0.000012	$0.2873 ₿0.000012	$14.56K ₿0.12	$299.71M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.25 ₿0.00025	-2.03	$0 ₿14.4K	$5.39 ₿0.00025	$5.21 ₿0.00024	$6.02M ₿83.8	$5.25B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001398 ₿0.000000025	4.54	$0 ₿201.89	$0.0001404 ₿0.000000025	$0.000124 ₿0.000000020	$24.02K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	Maker MKR	$2,022.7 ₿0.049	-6.04	$0 ₿45.73K	$2,181.23 ₿0.050	$2,015.84 ₿0.048	$105M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.000002049 ₿0.0000000023	-10.87	$0 ₿13.8	$0.00000379 ₿0.0000000026	$0.00000203 ₿0.0000000022	$9.45K ₿1.22	$12.92K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006105 ₿0.00000016	0.10	$0 ₿119.4	$0.0006118 ₿0.00000016	$0.0006097 ₿0.00000015	$6.07 ₿0.44	$339.87K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003292 ₿0.00000000000030	$0.00000003109 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.52 ₿0.00012	$1.5 ₿0.000013	$24.5 ₿0	$3.58M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6463 ₿0.0000060	$0.5601 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007193 ₿0.000011	-5.67	$0 ₿379.64	$0.007719 ₿0.000011	$0.007078 ₿0.000011	$233.03K ₿50.06	$289.68K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004142 ₿0.00000018	-9.55	$0 ₿359.16	$0.000458 ₿0.00000018	$0.0004112 ₿0.00000016	$3.07K ₿1.37	$1.24M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.63 ₿0.000063	-0.05	$0 ₿1.08K	$3.67 ₿0.000063	$3.61 ₿0.000058	$38.6K ₿2.6	$40.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2487 ₿0.000014	2.50	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$1.16K ₿0.01	$8.97M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.647 ₿0.000014	-5.30	$0 ₿40.72K	$0.7103 ₿0.000015	$0.6457 ₿0.000013	$799.63K ₿10.68K	$2.05B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003215 ₿0.000000020	-3.33	$0 ₿0	$0.0003329 ₿0.000000021	$0.0003199 ₿0.000000020	$453.71 ₿0.05	$160.78K ₿10.09	$0 ₿0
—	Monolith TKN	$0.0373 ₿0.0000014	0.39	$0 ₿53.33	$0.1604 ₿0.0000014	$0.1561 ₿0.0000014	$22.5 ₿0.01	$1.12M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.48 ₿0.000025	-1.05	$0 ₿2.11K	$21.48 ₿0.000025	$19.8 ₿0.000024	$60.02K ₿1.58	$20.41B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.00006888 ₿0.00000036	-81.99	$0 ₿284.63	$0.0003823 ₿0.00000037	$0.00006888 ₿0.00000036	$140.03 ₿1.91	$68.88K ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0006022 ₿0.0000000055	$0.0005661 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.001208 ₿0.0000053	-0.78	$0 ₿507.13	$0.001316 ₿0.0000055	$0.001204 ₿0.0000051	$92.48K ₿4.29	$205.09K ₿864.33	$0 ₿507.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}