Page de résultats 41 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem

Proof Ecosystem (4161)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9414	RivusDAO RIVUS	$0.00003775	1.01	$11.15K	$0.00003935	$0.00003703	$38.25	$37.38K	$11.15K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4682 ₿0.0000043	$0.4488 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9426	Second World Games SWIO	$0.001574	-1.70	$11.06K	$0.001601	$0.001574	$53.15	$236.22K	$11.06K
9449	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04737 ₿0.00000043	$0.04445 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.88 ₿0.00012	$12.76 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9481	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9483	MoonScape MOON	$0.00001053	1.06	$10.47K	$0.00001065	$0.00001042	$25.15	$10.47K	$10.47K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001467 ₿0.0000000013	$0.00009399 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02736 ₿0.00000025	$0.01562 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9498	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9515	Miw Musk MIW	$0.00001022	0.20	$10.21K	$0.00001026	$0.00001019	$3.27	$10.21K	$10.21K
9517	Petcoin PET	$0.000112 ₿0.00000039	10.63	$10.2K ₿35.57	$0.04226 ₿0.00000039	$0.03489 ₿0.00000032	$5.82 ₿0.96	$16.21K ₿56.5	$10.2K ₿35.57
9527	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03063 ₿0.00000028	$0.02997 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9529	KING KING	$0.00000001044	-4.79	$9.97K	$0.00000001097	$0.00000001037	$57.58	$9.97K	$9.97K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1413 ₿0.0000013	$0.1186 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9547	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9575	Black Swan SWAN	$0.000009569	0	$9.57K	$0	$0	$1.85	$9.57K	$9.57K
9583	Seal SEAL	$0.009348	1.05	$9.39K	$0.00971	$0.009194	$57.86	$9.39K	$9.39K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9626	Alman ALMAN	$0.000009029	1.36	$9.03K	$0.00000912	$0.000008909	$9.61	$9.03K	$9.03K
9628	Bitlocus BTL	$0.0000179 ₿0.000000019	-44.02	$8.87K ₿9.52	$0.00003838 ₿0.000000024	$0.0000162 ₿0.000000018	$1.67K ₿0.68	$8.95K ₿9.77	$8.87K ₿9.52
9640	Zunami Governance Token ZUN	$0.0002555	2.89	$8.93K	$0.0002572	$0.0002476	$12.55	$25.55K	$8.93K
9685	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9698	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02052 ₿0.00000019	$0.01736 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9704	Earn Network EARN	$0.00001315 ₿0.000000016	-6.01	$7.89K ₿10.03	$0.00001426 ₿0.000000016	$0.00001309 ₿0.000000015	$19.59K ₿0.99	$131.62K ₿167.25	$7.89K ₿10.03
9717	Secured On Blockchain SOB	$0.008227 ₿0.000043	-43.78	$8.2K ₿0	$0.01463 ₿0.000043	$0.008205 ₿0.000039	$1.25K ₿0.16	$8.2K ₿43.12	$8.2K ₿0
9720	Conic CNC	$0.001066 ₿0.000012	-6.86	$8.19K ₿46.72	$0.001145 ₿0.000013	$0.001047 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9762	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9784	Kek on Sol KEK	$0.000007549	0	$7.55K	$0	$0	$1.12	$7.55K	$7.55K
9790	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.49K ₿13.76	$0.00002036 ₿0.000000038	$0.00001963 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.49K ₿13.76
9802	Yukie YUKIE	$0.000007359	-0.82	$7.36K	$0.0000076	$0.000007349	$22.66	$7.36K	$7.36K
9804	Chi Protocol CHI	$0.00007127	1.13	$7.34K	$0.00007161	$0.00007004	$35.7	$14.71K	$7.34K
9821	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9835	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9862	Lampapuy LPP	$0.00001349 ₿0.00000013	1.03	$6.74K ₿0	$0.00001366 ₿0.00000013	$0.00001327 ₿0.00000012	$10.57 ₿1.93	$6.74K ₿132.9	$6.74K ₿0
9948	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02131 ₿0.00000019	$0.01933 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9958	FRAKT Token FRKT	$0.0007881 ₿0.0000016	-0.82	$5.98K ₿12.53	$0.0008187 ₿0.0000017	$0.0007825 ₿0.0000016	$8.88 ₿0.01	$39.21K ₿82.24	$5.98K ₿12.53
9961	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9965	abcde coin ABCDE	$0.00000749	-2.85	$5.91K	$0.000007869	$0.000007449	$5.62	$6.9K	$5.91K
10004	MORK MORK	$0.000007099	3.18	$5.59K	$0.00000732	$0.000006829	$84.68	$6.65K	$5.59K
10033	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10037	pTokens BTC PBTC	$99,339 ₿1.012	14,829.83	$795.01K ₿13.41	$99,339 ₿1.021	$662.85 ₿1.0083	$0 ₿0.01	$795.01K ₿13.41	$795.01K ₿13.41
10048	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1337 ₿0.0000012	$0.1197 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10053	Monsterra MSTR	$0.0003866 ₿0.0000019	36.33	$4.85K ₿25.59	$0.0004552 ₿0.0000020	$0.0002397 ₿0.0000019	$791.69 ₿2.22	$38.16K ₿195.86	$4.85K ₿25.59
10075	SolPages SOLP	$0.000005309	-0.75	$4.85K	$0.00000536	$0.000005309	$1.02	$4.85K	$4.85K
10077	Poodlana POODL	$0.00007556	0	$4.87K	$0	$0	$8.17	$57.1K	$4.87K
10092	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10109	Mogul Productions STARS	$0.0000154 ₿0.000000098	-0.07	$4.51K ₿28.81	$0.00001548 ₿0.00000010	$0.00001535 ₿0.000000096	$1.1 ₿1.33	$6.16K ₿39.38	$4.51K ₿28.81
10111	FrankenFrog FFROG	$0.00000457	-0.33	$4.48K	$0.00000459	$0.000004459	$13.57	$4.48K	$4.48K
10124	1ex 1EX	$0.000008699 ₿0.0000043	-4.38	$4.11K ₿677.95	$0.00001069 ₿0.0000047	$0.000007999 ₿0.0000039	$148.72 ₿14.96	$8.7K ₿4.34K	$4.11K ₿677.95
10125	Xena Finance XEN	$0.000005769 ₿0.000000065	-0.81	$4.27K ₿8.09	$0.00000583 ₿0.000000066	$0.00000565 ₿0.000000064	$20.37 ₿0	$5.78K ₿64.82	$4.27K ₿8.09
10149	Ruby Protocol RUBY	$0.0000464	-3.94	$3.89K	$0.00004861	$0.00004511	$106.19K	$46.48K	$3.89K
10176	MoonsDust MOOND	$0.001756 ₿0.0000022	-0.39	$3.47K ₿6.39	$0.001845 ₿0.0000023	$0.001753 ₿0.0000022	$12.15 ₿0.01	$5.81K ₿7.5	$3.47K ₿6.39
10179	Moonft MTC	$0.01046 ₿0.000014	-2.75	$3.45K ₿4.62	$0.01112 ₿0.000014	$0.01045 ₿0.000013	$29.36K ₿2.62	$1.05M ₿1.4K	$3.45K ₿4.62
10181	Ubeswap (OLD) UBE	$0.00005514 ₿0.00000013	-0.89	$3.48K ₿12.74	$0.0000567 ₿0.00000034	$0.00005408 ₿0.00000013	$26.58 ₿1.88	$5.52K ₿13.79	$3.48K ₿12.74
10184	Savanna SVN	$0.00002775 ₿0.000000043	-3.13	$3.38K ₿8.19	$0.00002873 ₿0.000000045	$0.00002775 ₿0.000000042	$6.74 ₿0.38	$3.38K ₿8.19	$3.38K ₿8.19
10198	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1197 ₿0.0000011	$0.09526 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10217	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.94 ₿0.000082	$8.4 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10223	Haven XHV	$0.00003085 ₿0.0000011	0.01*	$2.15K ₿46.01	$0.00003085 ₿0.0000014	$0.00003085 ₿0.0000011	$1.1 ₿0.47	$2.15K ₿46.01	$2.15K ₿46.01
10255	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007109 ₿0.000000065	$0.0006265 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10256	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.712 ₿0.0000066	$0.6851 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10263	AISociety AIS	$0.00001 ₿0.00000024	-13.22	$1.09K ₿15.41	$0.00001508 ₿0.00000027	$0.00000902 ₿0.00000023	$34.6K ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
10264	$GAME Token GAME	$0.0000506	-65.50	$969.95	$0.0002009	$0.0000501	$8.37K	$5.06K	$969.95
—	SafeMoon SFM	$0.00001552 ₿0.0000000013	-6.39	$0 ₿770.45	$0.00001682 ₿0.0000000017	$0.00001552 ₿0.0000000012	$987.92K ₿0.53	$9.53M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005508 ₿0.000000000000051	$0.000000005324 ₿0.000000000000049	$0 ₿0.68	$5.49M ₿50.85	$0 ₿0
—	Dohrnii DHN	$2.55 ₿0.000000019	4.74	$0 ₿7.36	$2.55 ₿0.000000019	$2.44 ₿0.000000018	$757.5K ₿0	$950.01M ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.3004 ₿0.000012	1.48	$0 ₿725.12	$0.3344 ₿0.000012	$0.2873 ₿0.000012	$13.8K ₿0.12	$300.08M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.22 ₿0.00025	-1.37	$0 ₿14.4K	$5.39 ₿0.00025	$5.21 ₿0.00024	$5.5M ₿83.8	$5.22B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001003 ₿0.0000000075	-0.31	$0 ₿28.14	$0.0001016 ₿0.0000000078	$0.0001001 ₿0.0000000074	$118.3K ₿1.88	$5.02M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001399 ₿0.000000025	-0.42	$0 ₿201.89	$0.0001406 ₿0.000000025	$0.000124 ₿0.000000020	$33.38K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	Maker MKR	$2,020.55 ₿0.049	-5.55	$0 ₿45.73K	$2,181.23 ₿0.050	$2,018.48 ₿0.048	$108.27M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.000002049 ₿0.0000000023	-57.64	$0 ₿13.8	$0.00000484 ₿0.0000000026	$0.00000203 ₿0.0000000022	$8.08K ₿1.22	$12.92K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006105 ₿0.00000016	-0.02	$0 ₿119.4	$0.0006118 ₿0.00000016	$0.000609 ₿0.00000015	$6.07 ₿0.44	$339.87K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003298 ₿0.00000000000030	$0.00000003114 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.55 ₿0.00012	$1.5 ₿0.000013	$24.5 ₿0	$3.59M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6473 ₿0.0000060	$0.561 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007447 ₿0.000011	-3.87	$0 ₿379.64	$0.00785 ₿0.000011	$0.007336 ₿0.000011	$246.13K ₿50.06	$299.94K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004132 ₿0.00000018	-11.62	$0 ₿359.16	$0.0004675 ₿0.00000018	$0.0004118 ₿0.00000016	$3.2K ₿1.37	$1.24M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.63 ₿0.000063	0.64	$0 ₿1.08K	$3.67 ₿0.000063	$3.61 ₿0.000058	$40.78K ₿2.6	$40.26M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2487 ₿0.000014	2.50	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$1.16K ₿0.01	$8.97M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6475 ₿0.000014	6.13	$0 ₿40.72K	$0.7103 ₿0.000015	$0.6081 ₿0.000013	$804.49K ₿10.68K	$2.05B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0003221 ₿0.000000020	-2.78	$0 ₿0	$0.0003333 ₿0.000000021	$0.0003205 ₿0.000000020	$454.52 ₿0.05	$160.46K ₿10.09	$0 ₿0
—	Monolith TKN	$0.0373 ₿0.0000014	0.39	$0 ₿53.33	$0.1607 ₿0.0000014	$0.1564 ₿0.0000014	$22.5 ₿0.01	$1.12M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.93 ₿0.000025	1.06	$0 ₿2.11K	$21.48 ₿0.000025	$19.8 ₿0.000024	$61.91K ₿1.58	$20.93B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.00006888 ₿0.00000036	-81.99	$0 ₿284.63	$0.0003823 ₿0.00000037	$0.00006888 ₿0.00000036	$140.03 ₿1.91	$68.88K ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0006032 ₿0.0000000055	$0.000567 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.001303 ₿0.0000053	9.14	$0 ₿507.13	$0.001316 ₿0.0000055	$0.001194 ₿0.0000051	$99.31K ₿4.29	$214.67K ₿864.33	$0 ₿507.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}